增你強 (3028)-日盛-斗六券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.05
漲跌
▼0.15
漲幅
-0.41%
成交量
520張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2.1	32.70	0	0.00	32.80	2.1	499	0.42%
2023/04/06	1	32.70	1	32.85	32.85	0	491	0.00%
2023/03/23	1	31.95	0	0.00	31.95	1	423	0.24%
2023/03/20	0	0.00	5	32.00	31.95	-5	391	-1.28%
2023/03/17	10	31.58	0	0.00	31.80	10	375	2.67%
2023/03/16	1	31.10	5	30.50	31.65	-4	343	-1.16%
2023/03/15	0	0.00	38	29.83	29.80	-38	277	-13.70%
2023/03/13	1	30.20	0	0.00	30.20	1	259	0.39%
2023/03/10	1	30.45	1	30.60	30.50	0	256	0.00%
2023/03/06	0	0.00	1	30.95	30.85	-1	252	-0.40%
2023/03/03	0	0.00	1	30.60	30.85	-1	247	-0.40%
2023/03/01	1	30.00	0	0.00	30.05	1	239	0.42%
2023/02/23	1	29.90	0	0.00	29.85	1	235	0.42%
2023/02/21	1	29.85	0	0.00	29.95	1	234	0.43%
2023/02/02	0	0.00	5	30.20	30.20	-5	220	-2.27%
2023/02/01	0	0.00	2	30.15	30.20	-2	216	-0.92%
2023/01/30	16	30.15	0	0.00	30.10	16	217	7.37%
2023/01/12	1	29.95	16	30.00	30.00	-15	257	-5.83%
2023/01/06	1	29.15	0	0.00	29.15	1	251	0.40%
2022/12/07	0	0.00	1	28.25	28.35	-1	310	-0.32%
2022/11/17	1	27.20	0	0.00	27.40	1	372	0.27%
2022/11/16	1	27.45	0	0.00	27.25	1	371	0.27%
2022/10/31	0	0.00	6.3	25.61	25.70	-6.3	385	-1.65%
2022/09/20	4	28.00	0	0.00	28.10	4	503	0.79%
2022/09/16	0	0.00	3	28.15	28.15	-3	514	-0.58%
2022/08/22	0	0.00	4	29.75	29.70	-4	537	-0.74%
2022/08/09	0	0.00	1	30.60	30.75	-1	533	-0.19%
2022/08/03	1	29.90	4	29.93	29.95	-3	555	-0.54%
2022/08/02	1	30.20	1	30.20	30.20	0	565	0.00%
2022/08/01	17	30.74	13	30.71	30.70	4	570	0.70%
2022/07/29	2	30.00	1	30.25	29.95	1	569	0.18%
2022/07/20	0	0.00	1	29.20	29.25	-1	587	-0.17%
2022/07/12	0.1	27.20	2	27.30	26.80	-1.9	616	-0.31%
2022/07/08	3.2	28.94	0	0.00	28.85	3.2	597	0.54%
2022/07/05	1	32.60	0	0.00	32.75	1	558	0.18%
2022/07/01	31	32.45	0	0.00	32.05	31	573	5.40%
2022/06/30	7	33.15	0	0.00	33.25	7	563	1.24%
2022/06/29	1	34.15	0	0.00	34.20	1	561	0.18%
2022/06/27	2	34.93	0	0.00	34.80	2	623	0.32%
2022/06/24	1	34.35	0	0.00	34.25	1	633	0.16%
2022/06/23	1	34.75	0	0.00	34.70	1	643	0.16%
2022/06/20	2	36.03	0	0.00	35.70	2	750	0.27%
2022/06/02	0	0.00	1	38.00	37.85	-1	966	-0.10%
2022/06/01	1	37.80	0	0.00	37.75	1	986	0.10%
2022/05/23	4	37.30	0	0.00	37.15	4	1,063	0.38%
2022/05/13	1	36.25	0	0.00	36.30	1	1,226	0.08%
2022/05/03	0	0.00	1	37.65	37.65	-1	1,253	-0.08%
2022/04/18	3	39.15	0	0.00	38.85	3	1,280	0.23%
2022/04/15	4	39.35	0	0.00	39.45	4	1,275	0.31%
2022/04/11	1	39.75	0	0.00	39.65	1	1,313	0.08%
2022/04/01	1	39.40	0	0.00	39.65	1	1,336	0.07%
2022/03/30	2	39.93	0	0.00	39.75	2	1,403	0.14%
2022/03/29	1	40.05	1	40.05	40.20	0	1,379	0.00%
2022/03/25	1	40.50	0	0.00	40.55	1	1,378	0.07%
2022/03/24	4	40.40	0	0.00	40.70	4	1,384	0.29%
2022/03/08	5	35.70	0	0.00	34.65	5	1,425	0.35%
2022/03/03	10	37.04	10	36.90	36.90	0	1,454	0.00%
2022/02/17	1	36.00	0	0.00	36.20	1	1,551	0.06%
2022/02/16	2	36.45	1	35.35	36.55	1	1,502	0.07%
2022/02/09	1	33.90	0	0.00	33.90	1	1,459	0.07%
2022/01/14	0	0.00	5	33.10	33.20	-5	1,433	-0.35%
2022/01/07	1	33.30	0	0.00	33.25	1	1,425	0.07%
2022/01/06	1	33.95	3	33.95	33.90	-2	1,404	-0.14%
2022/01/05	0	0.00	8	33.96	34.10	-8	1,401	-0.57%
2022/01/04	0	0.00	1	34.20	34.30	-1	1,396	-0.07%
2022/01/03	5	35.08	0	0.00	34.65	5	1,381	0.36%
2021/12/29	0	0.00	2	34.58	34.95	-2	1,354	-0.15%
2021/12/28	0	0.00	1	34.70	34.75	-1	1,343	-0.07%
2021/12/27	21	34.72	22	35.03	35.05	-1	1,311	-0.08%
2021/12/24	5	33.41	8	33.30	33.30	-3	1,227	-0.24%
2021/12/23	0	0.00	1	33.50	33.70	-1	1,215	-0.08%
2021/12/22	4	33.41	15	33.38	33.40	-11	1,213	-0.91%
2021/12/21	0	0.00	2	33.45	33.70	-2	1,200	-0.17%
2021/12/20	6	33.65	0	0.00	33.55	6	1,190	0.50%
2021/12/17	33	34.12	28	34.21	34.20	5	1,168	0.43%
2021/12/16	4	33.96	4	33.99	33.95	0	1,123	0.00%
2021/12/15	20	33.44	20	32.80	32.80	0	1,057	0.00%
2021/12/14	25	33.28	35	33.16	33.15	-10	1,012	-0.99%
2021/12/13	0	0.00	6	32.83	32.95	-6	972	-0.62%
2021/12/10	13	32.09	13	32.15	32.15	0	936	0.00%
2021/12/09	6	31.93	15	31.65	31.65	-9	930	-0.97%
2021/12/08	0	0.00	4	31.40	31.50	-4	937	-0.43%
2021/12/06	3	31.15	0	0.00	31.15	3	923	0.32%
2021/12/03	3	31.30	0	0.00	31.25	3	919	0.33%
2021/12/02	13	31.67	1	31.50	31.50	12	903	1.33%
2021/12/01	10	32.11	10	32.55	32.55	0	870	0.00%
2021/11/26	28	31.58	29	31.05	31.05	-1	787	-0.13%
2021/11/25	3	31.60	3	31.70	31.70	0	759	0.00%
2021/11/18	35	31.42	35	31.07	31.05	0	690	0.00%
2021/11/17	27	31.11	27	31.50	31.50	0	669	0.00%
2021/11/16	15	30.88	7	30.85	30.85	8	630	1.27%
2021/11/15	13	30.55	6	30.45	30.45	7	604	1.16%
2021/11/12	3	30.15	3	30.15	30.15	0	593	0.00%
2021/11/11	24	30.30	11	29.95	29.95	13	584	2.22%
2021/11/10	8	29.93	3	30.10	30.10	5	567	0.88%
2021/11/04	0	0.00	1	29.10	29.15	-1	529	-0.19%
2021/10/25	0	0.00	3	28.35	28.40	-3	582	-0.51%
2021/10/21	3	28.10	0	0.00	28.10	3	595	0.50%
2021/10/14	0	0.00	11	27.95	28.20	-11	579	-1.90%
2021/09/22	0	0.00	1	28.50	28.40	-1	871	-0.11%
2021/09/17	0	0.00	9	28.95	28.95	-9	884	-1.02%
2021/09/16	20	28.68	0	0.00	28.90	20	896	2.23%
2021/09/14	0	0.00	8	28.95	29.00	-8	900	-0.89%
2021/09/13	8	28.74	0	0.00	28.90	8	890	0.90%
2021/08/06	0	0.00	1	29.00	28.70	-1	1,118	-0.09%
2021/08/04	1	28.70	0	0.00	28.90	1	1,194	0.08%
2021/08/03	0	0.00	3	28.85	28.80	-3	1,215	-0.25%
2021/07/30	1	28.20	0	0.00	28.00	1	1,189	0.08%
2021/07/21	0	0.00	6	27.65	27.65	-6	1,335	-0.45%
2021/07/20	0	0.00	2	27.88	27.90	-2	1,540	-0.13%
2021/07/19	0	0.00	2	28.15	28.15	-2	1,548	-0.13%
2021/07/15	0	0.00	5	27.75	28.00	-5	1,577	-0.32%
2021/07/14	0	0.00	5	27.65	27.60	-5	1,584	-0.32%
2021/07/13	0	0.00	20	28.13	27.90	-20	1,592	-1.26%
2021/07/12	0	0.00	10	28.38	28.25	-10	1,586	-0.63%
2021/07/07	1	29.95	11	30.00	30.00	-10	1,507	-0.66%
2021/07/06	13	30.30	0	0.00	30.10	13	1,482	0.88%
2021/07/05	0	0.00	8	30.15	30.15	-8	1,474	-0.54%
2021/07/02	8	29.91	2	29.80	29.85	6	1,457	0.41%
2021/07/01	5	29.74	5	29.75	29.75	0	1,473	0.00%
2021/06/30	2	29.68	0	0.00	29.65	2	1,500	0.13%
2021/06/29	15	29.87	10	29.80	29.80	5	1,521	0.33%
2021/06/28	8	29.35	0	0.00	29.45	8	1,503	0.53%
2021/06/25	13	29.04	0	0.00	29.05	13	1,524	0.85%
2021/06/24	22	28.81	0	0.00	28.80	22	1,548	1.42%
2021/06/23	0	0.00	4	28.40	28.30	-4	1,555	-0.26%
2021/06/22	0	0.00	10	28.30	28.15	-10	1,576	-0.63%
2021/06/04	1	28.10	0	0.00	28.10	1	1,896	0.05%
2021/06/02	0	0.00	6	28.40	28.40	-6	1,931	-0.31%
2021/05/31	2	27.90	0	0.00	28.00	2	1,924	0.10%
2021/05/20	15	27.70	15	27.55	27.60	0	1,905	0.00%
2021/05/17	1	26.50	0	0.00	25.55	1	1,895	0.05%
2021/05/14	1	27.10	0	0.00	26.95	1	1,817	0.06%
2021/05/13	0	0.00	2	27.18	26.85	-2	1,805	-0.11%
2021/05/12	5	26.38	16	26.30	26.95	-11	1,778	-0.62%
2021/05/10	0	0.00	6	29.50	29.45	-6	1,703	-0.35%
2021/05/07	6	29.23	0	0.00	29.60	6	1,697	0.35%
2021/05/06	0	0.00	15	29.00	28.95	-15	1,682	-0.89%
2021/05/05	0	0.00	20	28.60	29.00	-20	1,674	-1.19%
2021/05/04	42	29.45	7	28.99	29.00	35	1,666	2.10%
2021/05/03	1	29.55	70	29.55	29.55	-69	1,620	-4.26%
2021/04/29	3	29.60	4	29.61	29.60	-1	1,595	-0.06%
2021/04/28	6	29.45	9	29.45	29.50	-3	1,600	-0.19%
2021/04/27	12	29.56	0	0.00	29.60	12	1,589	0.75%
2021/04/26	28	29.92	36	30.06	30.15	-8	1,551	-0.52%
2021/04/22	8	28.85	0	0.00	28.75	8	1,351	0.59%
2021/04/21	2	28.90	0	0.00	28.90	2	1,339	0.15%
2021/04/12	0	0.00	1	28.80	28.65	-1	1,411	-0.07%
2021/04/09	3	29.30	39	28.90	28.90	-36	1,386	-2.60%
2021/04/08	3	29.25	23	29.06	29.20	-20	1,370	-1.46%
2021/04/07	47	29.24	47	29.05	29.05	0	1,353	0.00%
2021/04/06	30	28.85	20	29.25	29.25	10	1,325	0.75%
2021/04/01	59	27.99	15	28.30	28.30	44	1,281	3.43%
2021/03/31	14	27.73	34	27.70	27.80	-20	1,241	-1.61%
2021/03/30	48	27.53	32	27.67	27.65	16	1,223	1.31%
2021/03/29	6	26.95	60	26.95	27.05	-54	1,181	-4.57%
2021/03/26	26	27.54	29.2	27.21	27.35	-3.2	1,153	-0.28%
2021/03/25	75	27.50	75	27.40	27.40	0	1,132	0.00%
2021/03/24	52	26.98	45	27.40	27.40	7	1,108	0.63%
2021/03/23	91.2	26.99	95	26.80	26.80	-3.8	1,069	-0.36%
2021/03/22	35	26.70	48	26.79	26.80	-13	981	-1.32%
2021/03/19	63	26.23	67	26.45	26.50	-4	965	-0.41%
2021/03/18	50	25.91	32	25.95	25.95	18	936	1.92%
2021/03/17	45	25.61	57	25.55	25.55	-12	922	-1.30%
2021/03/16	76	25.56	65	25.40	25.40	11	908	1.21%
2021/03/15	71	25.19	55	25.38	25.35	16	905	1.77%
2021/03/12	27	24.70	2	24.70	24.75	25	868	2.88%
2021/03/11	3	24.45	33	24.40	24.40	-30	850	-3.53%
2021/03/10	60	24.41	0	0.00	24.50	60	835	7.19%
2021/03/08	88	23.93	68	23.92	23.65	20	752	2.66%
2021/03/04	15	23.75	50	23.70	23.75	-35	739	-4.73%
2021/03/03	35	23.90	0	0.00	23.85	35	735	4.76%
2021/02/24	0	0.00	1	23.45	23.50	-1	703	-0.14%
2021/02/23	5	23.39	5	23.60	23.70	0	696	0.00%
2021/02/22	0	0.00	10	23.53	23.55	-10	691	-1.45%
2021/02/19	8	23.49	0	0.00	23.70	8	682	1.17%
2021/02/18	3	23.35	0	0.00	23.35	3	666	0.45%
2021/02/02	0	0.00	15	22.35	22.35	-15	659	-2.27%
2021/01/26	0	0.00	14	22.28	22.25	-14	645	-2.17%
2021/01/25	7	22.61	5	22.45	22.45	2	644	0.31%
2021/01/21	27	22.34	0	0.00	22.05	27	641	4.21%
2021/01/20	0	0.00	15	22.10	22.05	-15	621	-2.41%
2021/01/18	0	0.00	10	22.45	22.55	-10	630	-1.59%
2021/01/15	2	22.90	35	22.66	22.55	-33	624	-5.29%
2021/01/14	21	23.41	0	0.00	23.35	21	608	3.45%
2021/01/13	35	23.74	6	23.30	23.25	29	591	4.90%
2021/01/12	3	22.50	0	0.00	23.00	3	454	0.66%
2021/01/08	0	0.00	2	22.15	22.10	-2	441	-0.45%
2020/12/16	0	0.00	10	22.20	22.15	-10	481	-2.08%
2020/12/15	10	22.40	7	22.15	22.10	3	483	0.62%
2020/12/14	3	22.35	1	22.35	22.35	2	480	0.42%
2020/12/11	5	22.31	0	0.00	22.25	5	474	1.05%
2020/12/10	0	0.00	6	22.15	22.15	-6	466	-1.29%
2020/12/09	6	22.23	0	0.00	22.25	6	462	1.30%
2020/10/28	0	0.00	2	21.30	21.45	-2	436	-0.46%
2020/10/27	7	21.61	14	21.53	21.60	-7	429	-1.63%
2020/10/26	9	21.53	0	0.00	21.55	9	427	2.11%
2020/10/22	3	21.10	33	21.05	21.05	-30	404	-7.42%
2020/10/21	0	0.00	25	21.00	21.05	-25	403	-6.20%
2020/10/20	0	0.00	17	21.00	21.05	-17	401	-4.24%
2020/10/19	6	21.15	5	20.95	20.95	1	399	0.25%
2020/10/16	46	21.18	61	20.97	20.95	-15	395	-3.79%
2020/10/15	30	21.08	20	21.05	21.05	10	383	2.61%
2020/10/14	24	20.97	1	20.90	20.90	23	374	6.15%
2020/10/13	51	20.90	0	0.00	20.80	51	362	14.08%
2020/10/08	0	0.00	6	20.35	20.45	-6	320	-1.87%
2020/10/07	6	20.44	0	0.00	20.40	6	321	1.87%
2020/09/25	0	0.00	22	19.85	20.00	-22	341	-6.44%
2020/09/24	10	20.11	23	19.86	19.90	-13	337	-3.86%
2020/09/18	15	20.53	5	20.50	20.45	10	320	3.12%
2020/09/17	8	20.45	0	0.00	20.45	8	315	2.53%
2020/09/16	17	20.39	0	0.00	20.40	17	312	5.45%
2020/09/15	2	20.40	40	20.30	20.35	-38	309	-12.29%
2020/09/14	10	20.40	10	20.35	20.35	0	306	0.00%
2020/09/11	30	20.40	27	20.25	20.25	3	302	0.99%
2020/09/10	2	20.35	0	0.00	20.20	2	294	0.68%
2020/09/08	33	20.47	0	0.00	20.15	33	289	11.40%
2020/09/07	25	20.09	35	20.02	20.05	-10	287	-3.48%
2020/09/04	10	19.95	0	0.00	19.90	10	276	3.61%
2020/09/03	1	19.90	0	0.00	19.85	1	273	0.37%
2020/08/24	0	0.00	7	19.80	19.80	-7	270	-2.59%
2020/08/21	4	19.53	7	19.85	19.85	-3	269	-1.11%
2020/08/20	0	0.00	10	19.35	19.30	-10	269	-3.71%
2020/08/19	7	20.01	48	19.97	20.00	-41	259	-15.78%
2020/08/18	27	19.95	32	19.95	19.95	-5	254	-1.97%
2020/08/17	18	19.87	36	19.78	19.75	-18	247	-7.26%
2020/08/14	52	19.78	48	19.72	19.70	4	244	1.64%
2020/08/13	36	19.57	50	19.50	19.50	-14	237	-5.89%
2020/08/12	7	19.34	10	19.23	19.20	-3	231	-1.30%
2020/08/11	33	19.39	3	19.30	19.30	30	231	12.96%
2020/08/07	0	0.00	13	19.00	19.00	-13	228	-5.69%
2020/08/06	7	19.13	0	0.00	19.10	7	228	3.06%
2020/08/05	1	19.10	0	0.00	19.10	1	219	0.46%
2020/08/04	12	19.10	0	0.00	19.05	12	216	5.53%
2020/08/03	60	19.02	1	18.85	18.85	59	216	27.21%
2020/07/31	0	0.00	14	18.65	18.65	-14	207	-6.76%
2020/07/30	15	19.08	0	0.00	18.75	15	207	7.24%
2020/07/28	2	18.98	2	18.30	18.35	0	206	0.00%
2020/05/08	0	0.00	2	19.00	19.15	-2	354	-0.56%
2020/05/06	3	19.00	3	18.90	18.90	0	359	0.00%
2020/04/28	5	18.35	3	18.35	18.35	2	370	0.54%
2020/03/26	0	18.80	0	0.00	17.40	0	346	0.00%
2020/03/18	5	17.10	0	0.00	17.05	5	304	1.64%
2020/03/10	1	19.85	0	0.00	19.90	1	247	0.40%
2020/03/09	1	20.00	0	0.00	20.00	1	243	0.41%
2020/02/14	0	0.00	6	20.55	20.55	-6	213	-2.80%
2020/02/10	0	0.00	167	20.22	20.20	-167	216	-76.96%	大賣/鉅額交易
2020/02/07	0	0.00	3	20.55	20.50	-3	211	-1.42%
2020/02/06	25	20.64	0	0.00	20.60	25	212	11.77%
2020/02/05	5	20.50	0	0.00	20.40	5	210	2.38%
2020/02/04	12	20.53	0	0.00	20.50	12	211	5.68%
2020/02/03	9	20.33	100	20.09	20.40	-91	210	-43.33%
2020/01/31	2	20.35	14	20.58	20.50	-12	202	-5.94%
2020/01/30	20	20.43	0	0.00	20.25	20	196	10.19%
2020/01/17	0	0.00	45	21.11	21.20	-45	177	-25.42%
2020/01/16	0	0.00	5	21.10	21.15	-5	177	-2.82%
2020/01/09	1	20.90	0	0.00	20.90	1	171	0.58%
2020/01/06	0	0.00	5	21.00	21.00	-5	171	-2.92%
2020/01/03	3	21.20	0	0.00	21.20	3	169	1.76%
2019/12/31	0	0.00	8	21.00	21.10	-8	166	-4.81%
2019/12/26	0	0.00	10	21.00	20.95	-10	165	-6.05%
2019/12/25	0	0.00	15	21.05	21.05	-15	164	-9.11%
2019/12/24	0	0.00	2	21.05	21.10	-2	165	-1.21%
2019/12/04	10	20.68	0	0.00	20.65	10	188	5.31%
2019/12/02	4	20.85	0	0.00	20.80	4	183	2.18%
2019/11/26	5	20.90	0	0.00	20.90	5	179	2.78%
2019/11/25	5	20.90	0	0.00	20.90	5	179	2.78%
2019/11/20	4	20.95	0	0.00	20.95	4	182	2.20%
2019/11/19	11	20.95	0	0.00	20.95	11	183	6.01%
2019/09/24	7	21.74	0	0.00	21.50	7	326	2.15%
2019/09/10	0	0.00	30	21.20	21.25	-30	332	-9.03%
2019/08/30	1	20.85	0	0.00	20.90	1	340	0.29%
2019/08/28	5	20.60	0	0.00	20.60	5	344	1.45%
2019/08/26	7	20.46	0	0.00	20.60	7	344	2.03%
2019/08/19	5	20.60	0	0.00	20.60	5	342	1.46%
2019/08/15	5	20.55	1	20.55	20.55	4	341	1.17%
2019/08/14	0	0.00	2	21.00	20.95	-2	335	-0.60%
2019/08/13	5	20.95	0	0.00	21.00	5	335	1.49%
2019/08/08	5	21.25	0	0.00	21.20	5	351	1.42%
2019/07/30	6	21.83	0	0.00	21.75	6	371	1.61%
2019/07/10	5	21.95	5	21.75	21.75	0	388	0.00%
2019/07/08	36	21.85	0	0.00	21.85	36	383	9.39%
2019/07/05	39	23.33	15	23.27	23.45	24	363	6.60%
2019/07/04	10	23.40	9	23.25	23.25	1	325	0.31%
2019/07/03	5	23.35	0	0.00	23.35	5	315	1.59%
2019/07/02	0	0.00	2	23.30	23.35	-2	310	-0.64%
2019/06/28	19	23.20	0	0.00	23.25	19	310	6.12%
2019/06/27	5	23.30	4	23.10	23.10	1	310	0.32%
2019/06/25	5	23.10	0	0.00	23.05	5	303	1.65%
2019/06/24	6	23.08	1	23.00	23.00	5	301	1.66%
2019/06/19	0	0.00	2	22.70	22.70	-2	303	-0.66%
2019/06/11	13	22.66	0	0.00	22.65	13	342	3.80%
2019/06/10	2	22.45	0	0.00	22.50	2	342	0.58%
2019/06/06	5	22.40	0	0.00	22.40	5	343	1.46%
2019/06/05	1	22.50	0	0.00	22.40	1	345	0.29%
2019/06/04	3	22.45	0	0.00	22.40	3	345	0.87%
2019/05/28	0	0.00	1	22.50	22.50	-1	369	-0.27%
2019/05/16	6	22.91	6	22.40	22.40	0	394	0.00%
2019/05/15	0	0.00	3	22.30	22.25	-3	381	-0.79%
2019/05/14	3	21.60	1	21.85	22.15	2	382	0.52%
2019/05/06	3	23.00	3	23.00	23.00	0	367	0.00%
2019/05/03	20	23.30	20	23.10	23.10	0	356	0.00%
2019/05/02	2	22.95	0	0.00	23.00	2	347	0.57%
2019/04/26	0	0.00	1	22.90	22.90	-1	341	-0.29%
2019/04/24	8	23.01	8	22.90	22.90	0	341	0.00%
2019/04/17	1	22.90	0	0.00	22.90	1	328	0.30%
2019/04/15	5	22.99	5	22.85	22.85	0	326	0.00%
2019/03/29	2	23.00	0	0.00	22.95	2	296	0.67%
2019/03/27	0	0.00	3	23.05	23.05	-3	290	-1.03%
2019/03/26	0	0.00	1	23.00	23.00	-1	285	-0.35%
2019/03/22	5	22.96	6	22.85	22.85	-1	277	-0.36%
2019/03/21	5	22.95	3	22.82	22.80	2	272	0.73%
2019/03/07	0	0.00	8	22.65	22.75	-8	240	-3.33%
2019/03/06	43	22.80	38	22.75	22.80	5	236	2.11%
2019/03/05	8	22.46	8	22.60	22.60	0	228	0.00%
2019/03/04	2	22.45	0	0.00	22.55	2	225	0.89%
2019/02/22	0	0.00	2	22.15	22.15	-2	203	-0.98%
2019/01/23	0	0.00	1	21.20	21.20	-1	179	-0.56%
2019/01/14	0	0.00	1	21.05	21.00	-1	202	-0.49%
2019/01/11	0	0.00	1	21.10	21.10	-1	210	-0.48%
2018/12/14	0	0.00	1	21.45	21.45	-1	279	-0.36%
2018/12/12	0	0.00	2	21.70	21.70	-2	280	-0.71%
2018/12/06	5	21.32	0	0.00	21.15	5	282	1.77%
2018/11/30	1	20.75	0	0.00	20.75	1	282	0.35%
2018/11/13	1	20.55	0	0.00	20.75	1	321	0.31%
2018/11/02	0	0.00	0.1	20.50	20.30	-0.1	365	-0.03%
2018/10/30	1	19.20	0	0.00	19.25	1	367	0.27%
2018/10/22	1	20.35	1	20.15	20.15	0	470	0.00%
2018/10/15	3	20.50	0	0.00	20.80	3	498	0.60%
2018/10/12	6	20.25	5	20.35	20.35	1	500	0.20%
2018/10/11	2	20.50	0	0.00	20.45	2	498	0.40%
2018/10/09	6	21.48	0	0.00	21.50	6	547	1.10%
2018/10/05	2	21.65	0	0.00	21.80	2	571	0.35%
2018/09/27	5	22.85	7	22.54	22.50	-2	730	-0.27%
2018/09/13	4	21.60	0	0.00	21.60	4	914	0.44%
2018/08/31	27	22.20	6	22.30	22.30	21	1,506	1.39%
2018/08/30	0	0.00	31	22.15	22.20	-31	1,512	-2.05%
2018/08/28	6	21.88	1	22.20	22.20	5	1,516	0.33%
2018/08/27	1	21.50	0	0.00	21.75	1	1,513	0.07%
2018/08/24	0	0.00	1	21.65	21.70	-1	1,514	-0.07%
2018/08/23	1	21.70	0	0.00	21.75	1	1,514	0.07%
2018/08/21	3	21.80	0	0.00	21.80	3	1,515	0.20%
2018/08/15	2	22.30	5	22.20	22.20	-3	1,515	-0.20%
2018/08/13	1	22.60	1	22.65	22.65	0	1,510	0.00%
2018/08/10	4	22.85	0	0.00	22.90	4	1,503	0.27%
2018/08/09	3	22.60	5	22.45	22.50	-2	1,500	-0.13%
2018/08/08	3	22.55	24	22.50	22.55	-21	1,501	-1.40%
2018/08/07	0	0.00	71	22.57	22.60	-71	1,502	-4.73%
2018/08/02	24	22.81	0	0.00	22.80	24	1,523	1.58%
2018/07/31	5	23.20	0	0.00	23.25	5	1,511	0.33%
2018/07/30	7	23.44	0	0.00	23.40	7	1,510	0.46%
2018/07/27	1	23.55	0	0.00	23.50	1	1,468	0.07%
2018/07/25	0	0.00	19	22.52	22.55	-19	1,413	-1.34%
2018/07/23	0	0.00	1	22.20	22.20	-1	1,404	-0.07%
2018/07/18	0	0.00	2	22.85	22.85	-2	1,417	-0.14%
2018/07/17	45	23.52	14	22.90	22.95	31	1,414	2.19%
2018/07/13	6	22.69	60	22.46	22.40	-54	1,333	-4.05%
2018/07/12	0	0.00	3	22.57	22.50	-3	1,329	-0.23%
2018/07/11	4	22.65	0	0.00	22.65	4	1,319	0.30%
2018/07/09	5	22.55	5	22.80	22.80	0	1,318	0.00%
2018/07/05	20	24.61	20	24.15	24.15	0	1,242	0.00%
2018/07/04	26	25.07	26	24.95	24.95	0	1,214	0.00%
2018/07/03	12	25.38	12	24.93	24.85	0	1,204	0.00%
2018/07/02	49	25.33	44	25.25	25.25	5	1,191	0.42%
2018/06/29	3	25.00	0	0.00	25.00	3	1,212	0.25%
2018/06/28	15	25.09	24	24.94	24.90	-9	1,209	-0.74%
2018/06/27	40	25.10	30	25.32	25.30	10	1,200	0.83%
2018/06/26	19	24.24	29	24.70	24.60	-10	1,168	-0.86%
2018/06/25	19	24.96	4	24.95	24.95	15	1,156	1.30%
2018/06/22	90	26.16	4	25.20	25.20	86	1,155	7.44%
2018/06/21	38	25.83	46	25.58	25.60	-8	1,121	-0.71%
2018/06/20	51	25.10	40	25.10	25.10	11	1,110	0.99%
2018/06/19	121	26.22	126	26.03	26.05	-5	1,068	-0.47%	大買/大賣/
2018/06/15	3	27.20	28	27.13	27.15	-25	1,009	-2.48%
2018/06/14	37	23.84	1	24.80	25.35	36	721	4.99%
2018/06/13	0	0.00	10	23.35	23.35	-10	653	-1.53%
2018/06/12	43	23.30	45	23.35	23.35	-2	678	-0.29%
2018/06/11	28	23.65	33	23.65	23.70	-5	660	-0.76%
2018/06/08	3	23.50	3	23.50	23.50	0	671	0.00%
2018/06/07	68	23.54	40	23.45	23.45	28	681	4.11%
2018/06/06	10	23.37	53	23.35	23.35	-43	682	-6.30%
2018/06/05	5	23.35	12	23.32	23.35	-7	684	-1.02%
2018/06/04	38	23.32	0	0.00	23.30	38	692	5.49%
2018/06/01	0	0.00	51	23.20	23.20	-51	704	-7.24%
2018/05/31	46	23.27	7	23.25	23.25	39	702	5.55%
2018/05/30	0	0.00	74	23.17	23.20	-74	706	-10.47%
2018/05/29	0	0.00	27	23.30	23.35	-27	706	-3.82%
2018/05/28	23	23.20	23	23.35	23.35	0	709	0.00%
2018/05/25	11	23.15	8	23.10	23.10	3	716	0.42%
2018/05/24	16	23.15	2	23.10	23.10	14	741	1.89%
2018/05/23	0	0.00	1	23.05	23.10	-1	774	-0.13%
2018/05/22	25	23.16	0	0.00	23.15	25	777	3.22%
2018/05/21	26	23.10	0	0.00	23.10	26	783	3.32%
2018/05/17	5	22.95	0	0.00	23.10	5	789	0.63%
2018/05/16	10	23.00	0	0.00	23.00	10	785	1.27%
2018/05/14	10	23.02	0	0.00	23.05	10	810	1.23%
2018/05/11	18	23.21	1	23.35	23.05	17	815	2.08%
2018/05/09	4	22.50	0	0.00	22.55	4	790	0.51%
2018/05/08	6	22.65	0	0.00	22.65	6	793	0.76%
2018/05/07	3	22.52	0	0.00	22.65	3	796	0.38%
2018/05/04	4	22.65	0	0.00	22.55	4	792	0.51%
2018/05/03	5	22.50	0	0.00	22.60	5	791	0.63%
2018/05/02	3	22.52	0	0.00	22.50	3	790	0.38%
2018/04/30	5	22.50	0	0.00	22.55	5	790	0.63%
2018/04/26	0	0.00	1	22.50	22.50	-1	795	-0.13%
2018/04/25	7	22.30	0	0.00	22.55	7	799	0.88%
2018/04/24	20	22.55	31	22.43	22.45	-11	796	-1.38%
2018/04/23	10	23.02	87	22.79	22.80	-77	790	-9.74%
2018/04/20	2	22.95	0	0.00	23.00	2	796	0.25%
2018/04/19	1	22.90	0	0.00	22.95	1	800	0.12%
2018/04/18	8	22.83	0	0.00	22.80	8	805	0.99%
2018/04/17	0	0.00	15	22.70	22.70	-15	816	-1.84%
2018/04/16	15	23.00	0	0.00	22.90	15	810	1.85%
2018/04/12	5	23.14	0	0.00	22.95	5	812	0.62%
2018/04/11	12	23.20	0	0.00	23.05	12	803	1.49%
2018/04/10	8	22.93	0	0.00	23.00	8	802	1.00%
2018/04/09	19	23.04	0	0.00	23.05	19	796	2.38%
2018/04/03	27	23.34	0	0.00	23.35	27	789	3.42%
2018/04/02	95	23.32	15	23.48	23.55	80	785	10.19%
2018/03/31	10	22.90	0	0.00	22.95	10	754	1.33%
2018/03/30	20	22.94	18	22.88	22.85	2	751	0.27%
2018/03/29	5	22.90	14	22.90	22.90	-9	746	-1.21%
2018/03/28	0	0.00	1	22.85	22.85	-1	740	-0.13%
2018/03/27	6	22.95	0	0.00	22.90	6	740	0.81%
2018/03/26	20	22.70	5	22.70	22.75	15	727	2.06%
2018/03/23	0	0.00	95	22.48	22.40	-95	713	-13.31%
2018/03/22	12	23.23	25	22.89	22.90	-13	695	-1.87%
2018/03/21	31	23.30	32	23.30	23.30	-1	678	-0.15%
2018/03/19	39	23.00	32	22.96	22.95	7	647	1.08%
2018/03/16	26	22.64	13	22.57	22.75	13	621	2.09%
2018/03/14	20	22.25	0	0.00	22.25	20	596	3.35%
2018/03/12	20	22.20	0	0.00	22.15	20	568	3.52%
2018/03/09	27	22.20	0	0.00	22.15	27	568	4.75%
2018/03/08	20	22.37	2	22.33	22.35	18	565	3.18%
2018/03/07	16	22.23	0	0.00	22.15	16	559	2.86%
2018/03/02	4	21.85	0	0.00	21.85	4	578	0.69%
2018/02/27	12	22.09	29	21.86	21.80	-17	577	-2.94%
2018/02/26	13	21.90	10	21.90	22.00	3	564	0.53%
2018/02/23	35	21.59	27	21.66	21.80	8	543	1.47%
2018/02/22	22	20.99	2	21.00	21.00	20	517	3.86%
2018/02/21	0	0.00	1	20.70	20.95	-1	520	-0.19%
2018/02/12	15	20.36	0	0.00	20.30	15	518	2.90%
2018/02/06	9	20.20	25	19.87	20.05	-16	555	-2.88%
2018/02/05	4	20.55	0	0.00	20.60	4	536	0.75%
2018/02/02	2	20.95	0	0.00	20.90	2	534	0.37%
2018/02/01	15	20.96	15	20.92	20.90	0	546	0.00%
2018/01/30	0	0.00	26	20.90	20.90	-26	571	-4.55%
2018/01/29	19	21.10	0	0.00	21.10	19	569	3.34%
2018/01/26	0	0.00	17	21.05	21.10	-17	569	-2.99%
2018/01/25	3	21.15	3	21.05	21.05	0	567	0.00%
2018/01/24	0	0.00	7	21.10	21.10	-7	567	-1.23%
2018/01/23	5	21.40	5	21.09	21.05	0	567	0.00%
2018/01/22	7	21.33	0	0.00	21.35	7	559	1.25%
2018/01/19	5	21.05	0	0.00	21.10	5	551	0.91%
2018/01/18	3	21.10	10	21.00	21.05	-7	544	-1.29%
2018/01/17	5	21.10	9	21.09	21.15	-4	537	-0.74%
2018/01/16	35	21.09	35	21.02	21.05	0	532	0.00%
2018/01/15	18	20.78	0	0.00	20.80	18	521	3.45%
2018/01/12	2	20.68	9	20.60	20.65	-7	520	-1.35%
2018/01/11	29	20.68	0	0.00	20.70	29	520	5.57%