增你強 (3028)-第一金-路竹券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.70
漲跌
▲0.05
漲幅
+0.14%
成交量
388張
產業
上市電子通路類股▲0.85%
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	35.70	0	0.00	35.70	1	769	0.13%
2024/05/14	3	35.68	0	0.00	35.65	3	783	0.38%
2024/05/03	1.1	36.47	0	0.00	36.10	1.1	719	0.16%
2024/04/29	16	36.00	2	35.95	36.00	14	690	2.03%
2024/04/23	0.1	35.25	4	35.15	35.30	-3.9	675	-0.58%
2024/04/22	0	0.00	0.1	35.05	35.00	-0.1	676	-0.01%
2024/04/19	0.5	35.01	0	0.00	35.00	0.5	671	0.08%
2024/04/16	2	35.28	0	0.00	35.25	2	661	0.30%
2024/04/15	1.3	35.88	0	0.00	35.85	1.3	655	0.20%
2024/04/12	7	36.26	0	0.00	36.35	7	647	1.08%
2024/04/10	0	36.00	0	0.00	36.60	0	628	0.00%
2024/04/09	2	35.55	0	0.00	35.60	2	611	0.33%
2024/04/03	0	0.00	4	35.20	35.25	-4	606	-0.66%
2024/03/29	2	35.20	0	0.00	35.35	2	609	0.33%
2024/03/22	0	0.00	5	35.57	35.55	-5	615	-0.81%
2024/03/21	5	35.70	0	0.00	35.70	5	619	0.81%
2024/03/20	0	35.65	0	0.00	35.60	0	629	0.00%
2024/03/14	0	0.00	2	35.20	35.20	-2	731	-0.28%
2024/03/13	0	0.00	5	35.32	35.25	-5	724	-0.69%
2024/03/11	0	0.00	4	35.45	35.35	-4	708	-0.56%
2024/03/08	3	36.00	0.1	36.13	35.95	2.9	696	0.42%
2024/03/07	0	0.00	1	37.00	36.80	-1	679	-0.15%
2024/03/06	0	36.75	0	0.00	36.90	0	670	0.00%
2024/03/05	0.7	36.17	0	0.00	36.80	0.7	665	0.11%
2024/02/29	1	36.90	0	0.00	36.70	1	638	0.16%
2024/02/27	0.5	36.45	2	36.55	36.45	-1.5	629	-0.24%
2024/02/26	0	0.00	12	36.75	37.00	-12	615	-1.95%
2024/02/23	0	0.00	3.2	35.82	35.85	-3.2	564	-0.56%
2024/02/22	0	0.00	0	35.30	35.45	0	549	-0.01%
2024/01/29	0	0.00	0.2	33.80	33.65	-0.2	511	-0.04%
2024/01/26	0	0.00	0.3	33.75	33.70	-0.3	511	-0.06%
2024/01/09	1	33.45	0	0.00	33.45	1	586	0.17%
2024/01/05	1	33.90	0	0.00	33.90	1	601	0.17%
2024/01/03	0.1	34.29	0	0.00	34.20	0.1	656	0.02%
2023/12/28	0	0.00	0.3	34.15	34.05	-0.3	681	-0.04%
2023/12/27	2	34.15	0	0.00	34.20	2	720	0.28%
2023/12/22	2	34.18	0	0.00	34.25	2	717	0.28%
2023/12/19	0.3	34.25	1	34.15	34.25	-0.7	699	-0.10%
2023/12/15	0.3	34.95	0	0.00	35.00	0.3	688	0.04%
2023/12/13	2	35.50	0	0.00	35.15	2	648	0.31%
2023/12/11	0.1	33.65	0	0.00	33.65	0.1	560	0.02%
2023/12/01	0	0.00	13	33.44	33.45	-13	558	-2.33%
2023/11/29	0	0.00	1	33.35	33.45	-1	556	-0.18%
2023/11/21	0	0.00	1	33.25	33.25	-1	544	-0.18%
2023/11/20	0.5	32.95	0	0.00	32.95	0.5	538	0.09%
2023/11/14	2.1	32.06	0	0.00	32.05	2.1	525	0.40%
2023/11/13	2	31.93	0	0.00	32.00	2	518	0.39%
2023/11/09	1.3	32.38	0	0.00	32.20	1.3	520	0.25%
2023/11/01	10	31.89	2	31.90	31.95	8	514	1.55%
2023/10/26	0	31.75	0	0.00	31.70	0	540	0.00%
2023/10/24	0.5	31.95	0	0.00	31.85	0.5	551	0.09%
2023/10/17	1	33.10	0	0.00	32.85	1	503	0.20%
2023/10/12	2	33.85	2	33.83	33.90	0	513	0.00%
2023/10/11	0	0.00	1	33.25	33.25	-1	496	-0.20%
2023/10/06	0	0.00	2	32.53	32.95	-2	484	-0.41%
2023/09/20	0	0.00	10	31.40	31.05	-10	574	-1.74%
2023/09/15	0	0.00	0.3	31.85	31.80	-0.3	588	-0.05%
2023/09/14	0	0.00	10	31.75	31.70	-10	602	-1.66%
2023/09/12	0	31.20	0	0.00	31.20	0	615	0.00%
2023/09/11	5	31.30	0	0.00	31.15	5	622	0.80%
2023/09/08	0	0.00	1	31.35	31.30	-1	638	-0.16%
2023/09/05	0.2	31.10	0	0.00	31.10	0.2	677	0.03%
2023/09/04	10	30.80	0	0.00	30.90	10	704	1.42%
2023/09/01	0	0.00	2	30.70	30.80	-2	745	-0.27%
2023/08/31	10	30.50	1	30.50	30.60	9	757	1.19%
2023/08/24	0.5	30.45	0	0.00	30.25	0.5	828	0.06%
2023/08/18	0	0.00	4.1	30.50	30.40	-4.1	871	-0.46%
2023/08/17	0	0.00	1	30.50	30.50	-1	876	-0.11%
2023/08/15	0	0.00	1	30.65	30.65	-1	885	-0.11%
2023/08/14	1	30.50	0	0.00	30.75	1	904	0.11%
2023/08/07	0	0.00	1	31.00	31.00	-1	925	-0.11%
2023/08/02	2	30.88	0	0.00	30.80	2	924	0.22%
2023/08/01	0.1	31.20	0	0.00	31.10	0.1	919	0.01%
2023/07/27	1	30.85	0	0.00	30.90	1	899	0.11%
2023/07/26	1	30.90	0	0.00	30.85	1	898	0.11%
2023/07/25	0	0.00	10.1	30.95	30.90	-10.1	894	-1.13%
2023/07/24	0	0.00	0.9	30.80	30.70	-0.9	890	-0.10%
2023/07/20	0.1	31.15	0	0.00	31.10	0.1	888	0.01%
2023/07/18	2.3	30.14	0	0.00	30.20	2.3	879	0.26%
2023/07/17	2	30.30	1	30.50	30.35	1	868	0.12%
2023/07/14	1	30.60	0	30.80	30.65	1	853	0.11%
2023/07/13	2.3	30.91	0	0.00	30.85	2.3	843	0.27%
2023/07/12	2	30.80	0	0.00	30.95	2	828	0.24%
2023/07/11	0	0.00	7	31.15	31.15	-7	813	-0.86%
2023/07/07	2	34.25	0	0.00	34.40	2	748	0.27%
2023/07/06	5	34.55	2	34.60	34.60	3	739	0.41%
2023/07/05	1	34.55	0	0.00	34.60	1	726	0.14%
2023/07/03	3	34.60	0	0.00	34.60	3	721	0.42%
2023/06/30	0	0.00	1	34.45	34.60	-1	733	-0.14%
2023/06/28	2	34.70	0	0.00	34.70	2	731	0.27%
2023/06/27	1	34.75	0	0.00	34.75	1	731	0.14%
2023/06/19	2	34.80	0	0.00	34.80	2	727	0.28%
2023/06/16	7	35.00	0	0.00	35.00	7	727	0.96%
2023/06/15	0.5	35.00	0	0.00	35.05	0.5	734	0.07%
2023/06/14	0	35.15	0	0.00	35.00	0	753	0.00%
2023/06/12	1.1	35.01	0	0.00	35.20	1.1	797	0.13%
2023/06/09	0	0.00	1	35.20	35.30	-1	791	-0.13%
2023/06/07	0	0.00	2.5	35.32	35.35	-2.5	755	-0.33%
2023/06/05	2	34.85	42	34.91	34.90	-40	704	-5.67%
2023/06/02	0	0.00	1	34.75	34.75	-1	692	-0.14%
2023/05/31	0	0.00	3	34.95	34.75	-3	679	-0.44%
2023/05/29	1	34.80	0	0.00	34.80	1	645	0.15%
2023/05/26	0	0.00	1	34.40	34.05	-1	617	-0.16%
2023/05/25	0.1	33.95	0	0.00	34.15	0.1	607	0.02%
2023/05/17	0	0.00	2.1	32.99	33.00	-2.1	561	-0.37%
2023/05/11	0.1	32.25	0	0.00	32.10	0.1	546	0.02%
2023/05/10	0.2	32.30	0	0.00	32.35	0.2	540	0.04%
2023/05/09	0	32.50	0	0.00	32.30	0	541	0.01%
2023/04/27	1	32.00	0	0.00	32.25	1	536	0.19%
2023/04/25	1	31.95	0	0.00	31.85	1	535	0.19%
2023/04/24	1	32.00	0	0.00	32.00	1	534	0.19%
2023/04/20	0	0.00	1	32.45	32.35	-1	529	-0.19%
2023/04/18	1	32.65	0	0.00	32.65	1	525	0.19%
2023/04/17	1	32.50	0	0.00	32.50	1	523	0.19%
2023/04/12	0	0.00	1	32.25	32.30	-1	524	-0.19%
2023/04/11	3	32.20	0	0.00	32.15	3	518	0.58%
2023/04/07	0	32.95	0	0.00	32.80	0	499	0.00%
2023/04/06	0	32.88	3	32.80	32.85	-3	491	-0.61%
2023/03/31	1	32.65	0	0.00	32.60	1	484	0.21%
2023/03/28	1	32.10	0	0.00	31.95	1	452	0.22%
2023/03/21	0	32.00	0	0.00	32.10	0	407	0.01%
2023/03/20	0	0.00	0.1	32.10	31.95	-0.1	391	-0.02%
2023/03/17	0	31.60	0	0.00	31.80	0	375	0.01%
2023/03/16	3	31.35	0	0.00	31.65	3	343	0.88%
2023/03/14	5	29.70	0	0.00	29.75	5	266	1.87%
2023/03/09	0	30.90	0	0.00	30.85	0	256	0.01%
2023/03/01	0	0.00	13	30.00	30.05	-13	239	-5.42%
2023/02/22	0.3	29.95	0	0.00	29.80	0.3	234	0.13%
2023/02/16	0.2	29.90	0	0.00	29.70	0.2	236	0.06%
2023/02/15	0	30.00	0	0.00	29.70	0	238	0.01%
2023/02/13	0	30.40	0	0.00	29.75	0	231	0.01%
2023/01/30	0	0.00	2	30.35	30.10	-2	217	-0.92%
2023/01/16	0.1	29.95	0	0.00	29.80	0.1	218	0.05%
2022/12/30	0	0.00	0.5	29.05	28.95	-0.5	263	-0.19%
2022/12/07	0	0.00	1	28.15	28.35	-1	310	-0.32%
2022/12/06	0	28.60	0	0.00	28.45	0	312	0.01%
2022/11/17	0	0.00	1	27.40	27.40	-1	372	-0.27%
2022/11/02	1	25.90	0	0.00	25.90	1	383	0.26%
2022/10/27	1	25.80	0	0.00	25.90	1	394	0.25%
2022/10/20	13	25.38	0	0.00	26.50	13	401	3.24%
2022/10/17	1	25.50	0	0.00	26.10	1	372	0.27%
2022/10/13	49	25.71	0	0.00	25.20	49	371	13.18%
2022/10/11	0	25.80	0	0.00	25.55	0	369	0.01%
2022/10/07	1	26.05	0	0.00	26.10	1	365	0.27%
2022/10/04	1	26.05	1	26.10	26.10	0	385	0.00%
2022/09/28	0.1	26.25	0	0.00	26.20	0.1	469	0.02%
2022/09/27	0	0.00	2	26.50	26.85	-2	475	-0.42%
2022/09/26	1.5	26.70	0	0.00	26.70	1.5	481	0.32%
2022/09/21	0.1	28.00	0	0.00	27.85	0.1	503	0.02%
2022/09/20	0.1	28.05	0.1	28.05	28.10	0	503	0.01%
2022/09/15	0.3	28.40	0	0.00	28.30	0.3	523	0.06%
2022/09/14	0.1	28.20	0	0.00	28.35	0.1	537	0.02%
2022/09/12	0.5	28.50	0	0.00	28.45	0.5	553	0.09%
2022/09/07	1	28.30	0	0.00	28.45	1	562	0.18%
2022/09/06	1	28.65	0	0.00	28.50	1	562	0.18%
2022/09/01	0	0.00	1	29.15	29.10	-1	566	-0.18%
2022/08/31	1.1	29.65	0	0.00	29.60	1.1	564	0.19%
2022/08/29	0	28.95	0	0.00	29.10	0	525	0.00%
2022/08/19	1	29.50	0	0.00	29.65	1	539	0.19%
2022/08/17	2.1	29.85	0	0.00	29.70	2.1	537	0.38%
2022/08/12	0.1	30.00	3	30.05	30.30	-3	532	-0.55%
2022/08/11	0.1	30.53	0	0.00	30.35	0.1	526	0.01%
2022/08/04	0	0.00	1	29.75	29.90	-1	554	-0.18%
2022/07/22	1	29.30	0	0.00	29.35	1	570	0.18%
2022/07/20	0	0.00	0.5	29.20	29.25	-0.5	587	-0.09%
2022/07/19	2.5	28.98	1	28.90	29.05	1.5	598	0.25%
2022/07/15	1	28.15	0	0.00	28.15	1	600	0.17%
2022/07/12	0.1	26.80	2	27.48	26.80	-1.9	616	-0.31%
2022/07/11	3	28.43	2	28.10	28.05	1	607	0.16%
2022/07/08	2	28.88	0	0.00	28.85	2	597	0.33%
2022/07/07	3	32.15	0	0.00	32.40	3	575	0.52%
2022/07/06	0	32.35	5	32.00	32.00	-5	557	-0.89%
2022/07/01	2	32.20	0	0.00	32.05	2	573	0.35%
2022/06/24	0	0.00	3	34.35	34.25	-3	633	-0.47%
2022/06/23	0	34.50	0	0.00	34.70	0	643	0.00%
2022/06/22	0	35.20	2	35.20	35.00	-2	662	-0.30%
2022/06/20	0	36.10	0	0.00	35.70	0	750	0.00%
2022/06/16	0	0.00	2	37.25	36.90	-2	851	-0.23%
2022/06/13	1	37.10	0	0.00	37.30	1	872	0.11%
2022/06/10	0	38.05	0	0.00	37.90	0	883	0.00%
2022/06/09	1	38.15	0	0.00	38.15	1	911	0.11%
2022/06/06	2	37.75	0	0.00	37.95	2	934	0.21%
2022/06/01	3	38.00	0	0.00	37.75	3	986	0.30%
2022/05/09	1	37.35	2	37.30	37.15	-1	1,246	-0.08%
2022/04/29	1	38.05	0	0.00	38.00	1	1,259	0.08%
2022/04/25	2	38.25	0	0.00	38.30	2	1,267	0.16%
2022/04/22	0	0.00	1.2	39.13	39.05	-1.2	1,255	-0.10%
2022/04/20	1	39.25	0	0.00	39.25	1	1,270	0.08%
2022/04/19	1	39.25	0	0.00	39.30	1	1,271	0.08%
2022/04/18	1	38.90	0	0.00	38.85	1	1,280	0.08%
2022/04/12	0.2	39.55	0	0.00	39.30	0.2	1,310	0.02%
2022/04/11	3	39.62	0	0.00	39.65	3	1,313	0.23%
2022/04/08	1	39.00	4	39.40	39.35	-3	1,312	-0.23%
2022/04/07	5	39.11	0	0.00	38.95	5	1,310	0.38%
2022/04/01	0.2	39.60	1	39.35	39.65	-0.8	1,336	-0.06%
2022/03/31	1	39.35	2	39.30	39.45	-1	1,418	-0.07%
2022/03/30	3.1	39.91	0	0.00	39.75	3.1	1,403	0.22%
2022/03/25	1	40.50	0	0.00	40.55	1	1,378	0.07%
2022/03/24	3	40.43	2	40.00	40.70	1	1,384	0.07%
2022/03/23	0	0.00	2	40.50	40.50	-2	1,405	-0.14%
2022/03/22	4	38.99	0	0.00	39.00	4	1,401	0.29%
2022/03/21	2	38.15	6	38.06	38.15	-4	1,341	-0.30%
2022/03/17	0	0.00	1	37.20	37.35	-1	1,407	-0.07%
2022/03/16	2	36.93	0	0.00	36.90	2	1,419	0.14%
2022/03/14	2	37.23	2	37.30	37.45	0	1,413	0.00%
2022/03/11	0	0.00	2	36.38	36.85	-2	1,394	-0.14%
2022/03/09	0	0.00	4	35.38	35.45	-4	1,397	-0.29%
2022/03/08	6.2	35.00	0	0.00	34.65	6.2	1,425	0.44%
2022/03/07	0	36.30	1	35.90	35.90	-1	1,443	-0.07%
2022/03/04	0	0.00	4	36.90	36.85	-4	1,442	-0.28%
2022/03/03	0	0.00	22	36.69	36.90	-22	1,454	-1.51%
2022/03/02	0	0.00	2	36.65	36.80	-2	1,474	-0.14%
2022/02/21	0	0.00	1	36.00	36.00	-1	1,495	-0.07%
2022/02/17	5	37.11	4.1	36.17	36.20	0.9	1,551	0.06%
2022/02/16	1	36.35	1	36.55	36.55	0	1,502	0.00%
2022/02/15	2	34.78	0	0.00	34.70	2	1,451	0.14%
2022/02/14	0	0.00	1	35.00	34.95	-1	1,452	-0.07%
2022/02/08	1	33.65	0	0.00	33.75	1	1,458	0.07%
2022/01/07	1	33.65	0	0.00	33.25	1	1,425	0.07%
2022/01/06	3	34.10	0	0.00	33.90	3	1,404	0.21%
2022/01/05	1	33.95	0	0.00	34.10	1	1,401	0.07%
2022/01/03	0	0.00	2	35.00	34.65	-2	1,381	-0.14%
2021/12/27	0	0.00	2	34.85	35.05	-2	1,311	-0.15%
2021/12/24	0.1	33.30	4	33.48	33.30	-3.9	1,227	-0.32%
2021/12/23	1	33.75	6	33.26	33.70	-5	1,215	-0.41%
2021/12/22	1	33.40	0	0.00	33.40	1	1,213	0.08%
2021/12/21	5	33.35	0	0.00	33.70	5	1,200	0.42%
2021/12/20	0	0.00	2	33.78	33.55	-2	1,190	-0.17%
2021/12/17	3	34.27	20	34.40	34.20	-17	1,168	-1.46%
2021/12/16	5	34.13	1	33.85	33.95	4	1,123	0.36%
2021/12/15	6	33.44	1	33.15	32.80	5	1,057	0.47%
2021/12/14	1	33.15	0	0.00	33.15	1	1,012	0.10%
2021/12/13	0	0.00	1	32.90	32.95	-1	972	-0.10%
2021/12/10	0	0.00	1	32.05	32.15	-1	936	-0.11%
2021/12/08	0	0.00	2	31.50	31.50	-2	937	-0.21%
2021/12/06	1	31.05	0	0.00	31.15	1	923	0.11%
2021/12/03	1	31.25	0	0.00	31.25	1	919	0.11%
2021/12/01	0.2	32.30	1	32.60	32.55	-0.8	870	-0.09%
2021/11/30	1	31.75	1	31.65	31.70	0	822	0.00%
2021/11/26	2	31.08	0	0.00	31.05	2	787	0.25%
2021/11/25	3	31.40	1	31.70	31.70	2	759	0.26%
2021/11/24	0	0.00	5	30.80	30.75	-5	723	-0.69%
2021/11/19	5	30.60	0	0.00	30.50	5	710	0.70%
2021/11/18	0	0.00	2	31.30	31.05	-2	690	-0.29%
2021/11/17	0	0.00	1.2	31.16	31.50	-1.2	669	-0.17%
2021/11/16	1	30.95	11	30.76	30.85	-10	630	-1.59%
2021/11/11	10	30.25	0	0.00	29.95	10	584	1.71%
2021/11/10	1	29.90	0	0.00	30.10	1	567	0.18%
2021/11/04	0.3	29.30	0	0.00	29.15	0.3	529	0.06%
2021/10/21	0	0.00	1	28.80	28.10	-1	595	-0.17%
2021/10/19	1	28.55	1	28.55	28.60	0	568	0.00%
2021/10/18	0	0.00	1	28.50	28.50	-1	569	-0.18%
2021/10/15	0	0.00	1	28.35	28.25	-1	576	-0.17%
2021/10/04	0	28.15	0	0.00	28.20	0	674	0.00%
2021/10/01	0	0.00	1	28.45	28.35	-1	726	-0.14%
2021/09/29	0	0.00	2	29.13	28.85	-2	790	-0.25%
2021/08/31	0	0.00	1	28.00	28.10	-1	912	-0.11%
2021/08/18	0	0.00	1	27.60	27.60	-1	980	-0.10%
2021/08/13	0	0.00	2	28.20	27.95	-2	992	-0.20%
2021/08/10	0	0.00	1	28.50	28.25	-1	1,039	-0.10%
2021/08/09	0	0.00	2	28.70	28.70	-2	1,109	-0.18%
2021/08/02	0	0.00	3	28.60	28.70	-3	1,202	-0.25%
2021/07/29	0	0.00	2	27.80	27.80	-2	1,183	-0.17%
2021/07/27	5	27.85	0	0.00	27.70	5	1,239	0.40%
2021/07/19	0	0.00	1	28.00	28.15	-1	1,548	-0.06%
2021/07/08	1	28.10	0	0.00	28.20	1	1,552	0.06%
2021/07/07	2	30.00	0	0.00	30.00	2	1,507	0.13%
2021/07/06	0	0.00	6	30.10	30.10	-6	1,482	-0.40%
2021/07/05	0	0.00	61	29.90	30.15	-61	1,474	-4.14%
2021/06/29	1	29.40	0	0.00	29.80	1	1,521	0.07%
2021/06/25	0	0.00	1	29.10	29.05	-1	1,524	-0.07%
2021/06/01	0	0.00	2	28.15	28.20	-2	1,925	-0.10%
2021/05/31	2	27.83	0	0.00	28.00	2	1,924	0.10%
2021/05/28	3	27.90	0	0.00	28.05	3	1,922	0.16%
2021/05/19	1	27.20	1	27.55	27.50	0	1,919	0.00%
2021/05/18	1	27.00	0	0.00	27.05	1	1,910	0.05%
2021/05/13	0	0.00	14	26.20	26.85	-14	1,805	-0.78%
2021/05/12	0	0.00	21	27.62	26.95	-21	1,778	-1.18%
2021/05/11	0	0.00	0.2	28.50	28.55	-0.2	1,725	-0.01%
2021/05/07	0	0.00	1	29.25	29.60	-1	1,697	-0.06%
2021/05/05	1	29.25	0	0.00	29.00	1	1,674	0.06%
2021/05/04	10	29.40	0	0.00	29.00	10	1,666	0.60%
2021/04/29	0	0.00	1	29.60	29.60	-1	1,595	-0.06%
2021/04/28	11	29.45	0	0.00	29.50	11	1,600	0.69%
2021/04/26	4	30.85	2	29.60	30.15	2	1,551	0.13%
2021/04/14	1	28.35	0	0.00	28.20	1	1,450	0.07%
2021/04/12	3	28.65	0	0.00	28.65	3	1,411	0.21%
2021/04/07	10	29.05	20	29.05	29.05	-10	1,353	-0.74%
2021/04/06	10	29.25	1	29.10	29.25	9	1,325	0.68%
2021/04/01	2	28.18	2	28.05	28.30	0	1,281	0.00%
2021/03/31	2	27.60	0	0.00	27.80	2	1,241	0.16%
2021/03/30	0	0.00	1	27.35	27.65	-1	1,223	-0.08%
2021/03/29	0	27.45	44	26.90	27.05	-44	1,181	-3.72%
2021/03/26	0	27.43	1	27.30	27.35	-1	1,153	-0.09%
2021/03/23	2	26.80	1.2	26.80	26.80	0.8	1,069	0.08%
2021/03/19	4	26.14	0	0.00	26.50	4	965	0.41%
2021/03/18	1	25.90	0.3	25.95	25.95	0.7	936	0.07%
2021/03/17	2	25.55	0	0.00	25.55	2	922	0.22%
2021/03/16	5	25.49	0	0.00	25.40	5	908	0.55%
2021/03/12	1	24.55	3	24.65	24.75	-2	868	-0.23%
2021/03/10	1.6	24.44	0	0.00	24.50	1.6	835	0.19%
2021/03/05	0	0.00	4	23.86	23.75	-4	736	-0.54%
2021/03/03	0	0.00	3	23.90	23.85	-3	735	-0.41%
2021/03/02	0	0.00	1	23.65	23.65	-1	724	-0.14%
2021/02/26	0	0.00	1	23.55	23.60	-1	711	-0.14%
2021/02/24	1	23.65	0	0.00	23.50	1	703	0.14%
2021/02/22	1	23.55	0	0.00	23.55	1	691	0.14%
2021/02/19	1	23.45	2	23.30	23.70	-1	682	-0.15%
2021/01/29	1	22.20	0	0.00	22.10	1	653	0.15%
2021/01/25	5	22.50	0	0.00	22.45	5	644	0.78%
2021/01/21	1	22.45	0	0.00	22.05	1	641	0.16%
2021/01/19	0	0.00	0.2	22.50	22.55	-0.2	615	-0.03%
2021/01/15	0	0.00	12	22.93	22.55	-12	624	-1.92%
2021/01/13	7	24.01	1.2	23.28	23.25	5.8	591	0.98%
2021/01/12	0	0.00	5	22.50	23.00	-5	454	-1.10%
2021/01/08	0	0.00	2	22.15	22.10	-2	441	-0.45%
2020/12/14	0	0.00	2	22.30	22.35	-2	480	-0.42%
2020/12/09	0	0.00	7.4	22.20	22.25	-7.4	462	-1.59%
2020/12/08	0	0.00	8	21.90	21.95	-8	452	-1.77%
2020/12/04	2	21.73	1	21.70	21.70	1	446	0.22%
2020/12/03	0	0.00	1	21.80	21.70	-1	446	-0.22%
2020/12/02	0	0.00	3	21.70	21.75	-3	454	-0.66%
2020/11/30	0	0.00	10	21.65	21.70	-10	452	-2.21%
2020/11/26	2	21.45	0	0.00	21.55	2	441	0.45%
2020/11/24	0	0.00	1	21.40	21.30	-1	437	-0.23%
2020/11/11	0	0.00	7	21.50	21.55	-7	422	-1.66%
2020/11/10	2	21.30	0	0.00	21.30	2	423	0.47%
2020/10/30	3	21.20	2	21.10	21.10	1	435	0.23%
2020/10/26	0	0.00	1	21.55	21.55	-1	427	-0.23%
2020/10/22	0	0.00	1	21.10	21.05	-1	404	-0.25%
2020/10/13	2	20.85	2.7	20.79	20.80	-0.7	362	-0.20%
2020/10/07	0.7	20.90	0	0.00	20.40	0.7	321	0.23%
2020/09/23	0.7	20.55	0	0.00	20.35	0.7	327	0.22%
2020/09/16	0	0.00	8	20.38	20.40	-8	312	-2.56%
2020/09/10	0	0.00	1	20.25	20.20	-1	294	-0.34%
2020/09/09	0	0.00	1	20.00	20.15	-1	291	-0.34%
2020/09/08	2	20.20	0	0.00	20.15	2	289	0.69%
2020/09/04	0	0.00	1	19.90	19.90	-1	276	-0.36%
2020/08/31	8	19.77	0	0.00	19.85	8	269	2.96%
2020/08/28	0	0.00	0.1	19.75	19.75	-0.1	269	-0.04%
2020/08/18	0	0.00	4.3	19.89	19.95	-4.3	254	-1.68%
2020/07/24	1	18.60	0	0.00	18.60	1	208	0.48%
2020/07/10	2	18.90	0	0.00	18.85	2	217	0.92%
2020/07/09	3	19.12	0	0.00	19.05	3	216	1.38%
2020/07/07	1	19.95	1	19.95	19.95	0	204	0.00%
2020/06/05	10	19.47	0	0.00	19.50	10	324	3.08%
2020/06/04	1	19.25	0	0.00	19.35	1	332	0.30%
2020/05/14	1	19.20	0	0.00	19.20	1	359	0.28%
2020/04/29	10	18.45	0	0.00	18.50	10	366	2.73%
2020/04/21	1	18.30	0	0.00	18.00	1	388	0.26%
2020/04/17	4	18.45	0	0.00	18.45	4	382	1.05%
2020/04/16	3	18.25	0	0.00	18.30	3	375	0.80%
2020/04/15	5	18.20	0	0.00	18.35	5	375	1.33%
2020/04/14	0	0.00	3	18.00	18.20	-3	373	-0.80%
2020/04/10	1	17.70	0	0.00	17.80	1	370	0.27%
2020/04/08	3	17.45	0	0.00	17.40	3	369	0.81%
2020/04/01	1	16.90	0	0.00	17.10	1	361	0.28%
2020/03/31	8	17.03	0	0.00	17.00	8	358	2.23%
2020/03/30	1	17.00	0	0.00	17.00	1	356	0.28%
2020/03/24	5	16.35	0	0.00	16.25	5	339	1.47%
2020/03/19	7	15.56	0	0.00	15.40	7	326	2.15%
2020/03/18	2	17.05	0	0.00	17.05	2	304	0.66%
2020/03/17	8	17.28	0	0.00	17.35	8	295	2.70%
2020/03/16	1	18.00	0	0.00	17.85	1	285	0.35%
2020/03/13	2	18.10	0	0.00	18.40	2	276	0.72%
2020/03/10	10	19.95	0	0.00	19.90	10	247	4.03%
2020/03/03	2	20.15	0	0.00	20.10	2	234	0.85%
2020/02/26	9	20.20	0	0.00	20.20	9	226	3.97%
2020/02/05	0	0.00	3	20.52	20.40	-3	210	-1.43%
2020/01/30	2	20.35	0	0.00	20.25	2	196	1.02%
2020/01/20	2	21.05	0	0.00	21.05	2	183	1.09%
2020/01/17	2	21.20	0	0.00	21.20	2	177	1.13%
2020/01/09	0	0.00	1	20.95	20.90	-1	171	-0.58%
2020/01/06	0	0.00	2	21.00	21.00	-2	171	-1.17%
2019/12/19	4	21.01	0	0.00	21.00	4	168	2.38%
2019/11/25	6	20.90	0	0.00	20.90	6	179	3.34%
2019/11/14	2	21.08	0	0.00	21.00	2	182	1.10%
2019/11/11	2	20.95	0	0.00	21.00	2	192	1.04%
2019/11/07	8	21.15	0	0.00	21.10	8	194	4.11%
2019/11/04	16	21.22	0	0.00	21.20	16	194	8.24%
2019/10/23	0	0.00	1	21.25	21.20	-1	203	-0.49%
2019/09/24	0	0.00	10	21.60	21.50	-10	326	-3.07%
2019/08/23	0	0.00	8	20.65	20.65	-8	342	-2.34%
2019/08/16	2	20.60	0	0.00	20.70	2	342	0.58%
2019/08/01	1	21.75	0	0.00	21.70	1	369	0.27%
2019/07/25	0	0.00	0.1	21.60	21.50	-0.1	385	-0.02%
2019/07/23	2	21.50	0	0.00	21.50	2	387	0.52%
2019/07/16	1	21.65	0	0.00	21.65	1	393	0.25%
2019/07/08	6	21.81	1	21.80	21.85	5	383	1.30%
2019/07/05	3	23.42	0	0.00	23.45	3	363	0.82%
2019/07/03	3	23.33	0	0.00	23.35	3	315	0.95%
2019/07/01	7	23.40	0	0.00	23.35	7	310	2.25%
2019/06/28	2	23.25	0	0.00	23.25	2	310	0.64%
2019/06/21	5	22.98	0	0.00	22.95	5	301	1.66%
2019/06/20	3	22.85	0	0.00	22.90	3	302	0.99%
2019/06/06	0	0.00	2	22.40	22.40	-2	343	-0.58%
2019/05/21	0	0.00	3	22.40	22.45	-3	389	-0.77%
2019/05/17	4	22.60	0	0.00	22.40	4	396	1.01%
2019/05/13	0	0.00	25	22.18	22.15	-25	379	-6.58%
2019/05/09	0	0.00	20	22.90	22.85	-20	368	-5.43%
2019/04/25	35	22.90	0	0.00	22.90	35	341	10.25%
2019/04/16	0	0.00	2	22.85	22.90	-2	326	-0.61%
2019/04/09	5	23.00	0	0.00	23.00	5	312	1.60%
2019/04/08	2	22.98	0	0.00	22.95	2	311	0.64%
2019/04/01	2	22.95	0	0.00	23.05	2	303	0.66%
2019/03/27	0	0.00	2	23.10	23.05	-2	290	-0.69%
2019/03/26	0	24.70	0	0.00	23.00	0	285	0.00%
2019/03/25	3	22.65	0	0.00	22.95	3	283	1.06%
2019/03/21	2	22.85	0	0.00	22.80	2	272	0.73%
2019/03/15	0	0.00	5	23.05	23.10	-5	240	-2.08%
2019/03/14	2	23.10	0	0.00	23.05	2	237	0.84%
2019/03/12	2	22.85	0	0.00	22.85	2	241	0.83%
2019/03/07	1	22.85	0	0.00	22.75	1	240	0.42%
2019/03/05	0	0.00	1	22.55	22.60	-1	228	-0.44%
2019/02/25	5	22.15	0	0.00	22.10	5	211	2.37%
2019/02/14	1	21.55	0	0.00	21.70	1	186	0.54%
2019/02/13	1	21.70	0	0.00	21.70	1	181	0.55%
2019/02/12	5	21.55	0	0.00	21.75	5	178	2.80%
2019/01/17	1	21.10	0	0.00	21.00	1	194	0.52%
2019/01/11	5	21.05	0	0.00	21.10	5	210	2.38%
2019/01/07	1	20.95	0	0.00	20.95	1	217	0.46%
2018/12/24	1	20.90	0	0.00	20.90	1	255	0.39%
2018/12/22	1	21.30	0	0.00	20.95	1	254	0.39%
2018/12/17	1	21.40	0	0.00	21.40	1	277	0.36%
2018/12/10	1	21.25	0	0.00	21.20	1	279	0.36%
2018/11/13	0	0.00	2	20.55	20.75	-2	321	-0.62%
2018/11/07	3	20.50	0	0.00	20.60	3	345	0.87%
2018/10/19	1	19.95	0	0.00	20.00	1	478	0.21%
2018/10/11	2	20.60	0	0.00	20.45	2	498	0.40%
2018/10/05	0	0.00	5	21.60	21.80	-5	571	-0.87%
2018/10/04	2	22.00	0	0.00	21.85	2	588	0.34%
2018/10/03	2	21.95	0	0.00	22.00	2	596	0.34%
2018/10/02	4	22.25	0	0.00	22.20	4	601	0.66%
2018/08/21	1	21.70	0	0.00	21.80	1	1,515	0.07%
2018/08/13	0	0.00	5	22.50	22.65	-5	1,510	-0.33%
2018/07/31	0	0.00	2	23.20	23.25	-2	1,511	-0.13%
2018/07/27	2	23.50	0	0.00	23.50	2	1,468	0.14%
2018/07/19	0	0.00	5	22.90	22.80	-5	1,405	-0.36%
2018/07/09	1	22.55	3	22.95	22.80	-2	1,318	-0.15%
2018/07/06	2	24.03	0	0.00	24.10	2	1,280	0.16%
2018/07/04	2	25.00	0	0.00	24.95	2	1,214	0.16%
2018/06/27	2	25.10	0	0.00	25.30	2	1,200	0.17%
2018/06/22	0	0.00	0.2	25.40	25.20	-0.2	1,155	-0.02%
2018/06/21	2	25.90	0	0.00	25.60	2	1,121	0.18%
2018/06/20	0	0.00	2	25.85	25.10	-2	1,110	-0.18%
2018/06/15	5	26.97	14.2	27.20	27.15	-9.2	1,009	-0.91%
2018/06/14	0	0.00	13.5	24.57	25.35	-13.5	721	-1.86%
2018/03/28	12	22.90	0	0.00	22.85	12	740	1.62%
2018/03/22	0	0.00	10	22.95	22.90	-10	695	-1.44%
2018/03/20	0.9	23.10	12	23.09	23.10	-11.1	660	-1.68%
2018/03/16	0	0.00	18	22.60	22.75	-18	621	-2.90%
2018/03/08	0	0.00	2	22.35	22.35	-2	565	-0.35%
2018/02/26	0	0.00	3	21.90	22.00	-3	564	-0.53%
2018/02/06	5	20.00	0	0.00	20.05	5	555	0.90%
2018/01/19	0	0.00	5	21.10	21.10	-5	551	-0.91%
2018/01/16	0	0.00	2	21.10	21.05	-2	532	-0.38%
2018/01/15	0	0.00	1	20.80	20.80	-1	521	-0.19%
2018/01/09	0	0.00	1	20.30	20.35	-1	511	-0.20%
2018/01/08	1	20.45	0	0.00	20.50	1	511	0.20%