增你強 (3028)-元富-屏東券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.65
漲跌
▼0.20
漲幅
-0.56%
成交量
430張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	36.20	36.05	-1	763	-0.13%
2024/05/06	0	0.00	0.2	36.65	36.75	-0.2	741	-0.03%
2024/05/03	0	0.00	1	36.50	36.10	-1	719	-0.14%
2024/05/02	0	0.00	0.8	35.89	36.05	-0.8	704	-0.12%
2024/04/30	1	35.55	0	0.00	35.50	1	698	0.14%
2024/04/24	0	0.00	1	35.60	35.80	-1	677	-0.15%
2024/04/19	2	34.95	0	0.00	35.00	2	671	0.30%
2024/04/16	0	0.00	0.1	35.30	35.25	-0.1	661	-0.01%
2024/04/12	0	36.30	1	36.40	36.35	-1	647	-0.15%
2024/04/11	1	35.90	0	0.00	36.30	1	639	0.16%
2024/04/10	0	0.00	0.2	36.20	36.60	-0.2	628	-0.02%
2024/04/09	0	0.00	0.2	35.65	35.60	-0.2	611	-0.03%
2024/04/03	0	35.45	0.2	35.45	35.25	-0.2	606	-0.03%
2024/04/02	0.2	35.40	0	0.00	35.20	0.2	609	0.03%
2024/03/22	0	35.80	0	0.00	35.55	0	615	0.00%
2024/03/15	0	0.00	2	35.18	34.85	-2	734	-0.27%
2024/03/14	2	35.20	14	35.24	35.20	-12	731	-1.64%
2024/03/13	0	0.00	48	35.44	35.25	-48	724	-6.62%
2024/03/11	0	35.50	0	0.00	35.35	0	708	0.00%
2024/03/08	0.1	36.85	6	36.85	35.95	-5.9	696	-0.84%
2024/03/07	0	0.00	25	37.03	36.80	-25	679	-3.68%
2024/03/06	0	0.00	16	36.88	36.90	-16	670	-2.39%
2024/03/05	0	36.60	10	36.80	36.80	-10	665	-1.50%
2024/03/04	0	0.00	27	37.00	36.80	-27	654	-4.13%
2024/02/29	1	36.70	16	36.85	36.70	-15	638	-2.35%
2024/02/27	0	0.00	4	36.65	36.45	-4	629	-0.64%
2024/02/23	0	0.00	1	35.70	35.85	-1	564	-0.18%
2024/02/22	0	0.00	0	35.40	35.45	0	549	-0.01%
2024/02/20	2	34.92	3	34.85	34.90	-1	530	-0.19%
2024/02/15	0.1	34.35	0	0.00	34.40	0.1	513	0.03%
2024/01/22	0	0.00	2	33.70	33.80	-2	515	-0.39%
2024/01/16	0	33.65	0	0.00	33.50	0	511	0.00%
2024/01/12	0	0.00	0.3	33.50	33.25	-0.3	517	-0.06%
2024/01/09	2	33.45	0	0.00	33.45	2	586	0.34%
2024/01/05	1	33.95	3	33.98	33.90	-2	601	-0.33%
2024/01/04	1	34.00	0	0.00	33.95	1	629	0.16%
2024/01/02	0	0.00	3	34.53	34.45	-3	679	-0.44%
2023/12/28	0	34.23	0	0.00	34.05	0	681	0.00%
2023/12/19	1	34.00	0	0.00	34.25	1	699	0.14%
2023/12/15	0	0.00	1	34.95	35.00	-1	688	-0.15%
2023/12/14	10	35.55	10	35.05	35.40	0	671	0.00%
2023/12/05	0	33.25	1	33.40	33.30	-1	560	-0.18%
2023/12/04	2	33.20	0	0.00	33.45	2	560	0.36%
2023/11/30	1	33.30	0	0.00	33.45	1	558	0.18%
2023/11/29	2	33.20	3	33.20	33.45	-1	556	-0.18%
2023/11/28	3	33.30	0	0.00	33.30	3	553	0.54%
2023/11/27	11	33.24	0	0.00	33.10	11	551	1.99%
2023/11/24	8	33.28	0	0.00	33.35	8	550	1.45%
2023/11/22	6	33.06	5	33.00	33.20	1	545	0.18%
2023/11/21	14	33.10	0	0.00	33.25	14	544	2.57%
2023/11/20	80	32.81	1	32.95	32.95	79	538	14.67%
2023/11/17	30	32.54	0	0.00	32.65	30	536	5.60%
2023/11/16	1	32.20	0	0.00	32.35	1	535	0.19%
2023/11/13	1	32.05	0	0.00	32.00	1	518	0.19%
2023/11/06	5	32.35	0	0.00	32.35	5	514	0.97%
2023/10/27	0	0.00	5	31.75	31.65	-5	530	-0.94%
2023/10/18	2	32.30	2	33.35	32.25	0	554	0.00%
2023/10/17	8	33.73	0.1	33.30	32.85	7.9	503	1.57%
2023/10/16	0	0.00	5	33.75	33.90	-5	503	-0.99%
2023/10/06	0	0.00	0.1	32.95	32.95	-0.1	484	-0.01%
2023/10/04	5	32.05	0.1	31.90	31.90	4.9	511	0.96%
2023/10/03	0.2	32.35	0	0.00	32.35	0.2	539	0.03%
2023/09/18	5	31.85	0	0.00	31.80	5	584	0.86%
2023/09/04	0	30.95	0	0.00	30.90	0	704	0.01%
2023/08/04	1	30.60	0	0.00	31.00	1	925	0.11%
2023/07/28	0	0.00	1	31.15	31.10	-1	903	-0.11%
2023/07/17	1	30.15	0	0.00	30.35	1	868	0.12%
2023/07/13	1	30.70	0	0.00	30.85	1	843	0.12%
2023/07/10	1	34.40	4	34.43	34.45	-3	777	-0.39%
2023/07/07	0	0.00	1	34.45	34.40	-1	748	-0.13%
2023/07/04	1	34.40	0	0.00	34.55	1	724	0.14%
2023/06/26	0	0.00	4	34.83	34.90	-4	734	-0.54%
2023/06/21	0	0.00	1	34.65	34.70	-1	736	-0.14%
2023/06/20	2	34.25	0	0.00	34.45	2	733	0.27%
2023/06/19	2	34.78	0	0.00	34.80	2	727	0.28%
2023/06/15	0	0.00	21	35.00	35.05	-21	734	-2.86%
2023/06/14	2	34.95	0	0.00	35.00	2	753	0.27%
2023/06/09	1	35.25	1	35.25	35.30	0	791	0.00%
2023/06/08	0	35.50	0	0.00	35.05	0	780	0.01%
2023/06/02	0	0.00	2	34.85	34.75	-2	692	-0.29%
2023/06/01	0	0.00	1	34.45	34.50	-1	679	-0.15%
2023/05/26	1	34.15	0	0.00	34.05	1	617	0.16%
2023/05/24	0	0.00	0.6	34.00	34.00	-0.6	602	-0.10%
2023/05/22	4	33.74	1	33.60	33.65	3	593	0.51%
2023/05/17	0	0.00	1	33.10	33.00	-1	561	-0.18%
2023/05/16	5	32.80	0	0.00	32.70	5	553	0.90%
2023/05/15	0	0.00	1	32.70	32.70	-1	554	-0.18%
2023/05/11	1	32.20	1	32.15	32.10	0	546	0.00%
2023/04/28	0	0.00	1	32.30	32.25	-1	536	-0.19%
2023/04/21	1	32.00	0	0.00	31.95	1	537	0.19%
2023/04/20	0	0.00	1	32.50	32.35	-1	529	-0.19%
2023/04/18	0	0.00	2	32.70	32.65	-2	525	-0.38%
2023/04/17	1	32.50	0	0.00	32.50	1	523	0.19%
2023/04/11	1	32.20	0	0.00	32.15	1	518	0.19%
2023/04/07	1	32.70	0	0.00	32.80	1	499	0.20%
2023/04/06	1	32.65	0	0.00	32.85	1	491	0.20%
2023/03/31	1	32.40	2	32.40	32.60	-1	484	-0.21%
2023/03/29	0	31.95	0	0.00	32.00	0	456	0.00%
2023/03/28	1	31.95	0	0.00	31.95	1	452	0.22%
2023/03/27	0	0.00	0	32.27	32.20	0	444	0.00%
2023/03/23	2	31.95	2	31.98	31.95	0	423	0.00%
2023/03/22	1	32.15	0	0.00	32.10	1	417	0.24%
2023/03/20	0	0.00	2	32.10	31.95	-2	391	-0.51%
2023/03/16	2	31.43	10	31.22	31.65	-8	343	-2.33%
2023/03/13	0	30.45	0	31.60	30.20	0	259	0.00%
2023/03/02	1	30.10	0	0.00	30.30	1	242	0.41%
2023/01/11	0	0.00	1	30.05	30.00	-1	254	-0.39%
2023/01/05	0	0.00	1	29.10	29.10	-1	255	-0.39%
2023/01/03	0	0.00	1	28.95	28.95	-1	262	-0.38%
2022/12/30	0	0.00	1	28.75	28.95	-1	263	-0.38%
2022/12/28	1	28.55	0	0.00	28.60	1	255	0.39%
2022/12/26	1	28.65	0	0.00	28.60	1	261	0.38%
2022/12/23	1	28.30	0	0.00	28.60	1	265	0.38%
2022/12/14	0	28.55	0	0.00	28.40	0	299	0.00%
2022/12/05	0.1	28.80	0	0.00	28.70	0.1	315	0.02%
2022/11/23	0	27.95	0	0.00	28.00	0	366	0.00%
2022/11/10	0	27.20	0	0.00	27.10	0	371	0.01%
2022/11/04	0	0.00	1	26.10	26.50	-1	382	-0.26%
2022/10/25	1	25.70	0	0.00	25.95	1	401	0.25%
2022/10/21	1	26.00	3	26.08	26.40	-2	410	-0.48%
2022/10/20	2	25.05	0	0.00	26.50	2	401	0.50%
2022/10/18	1	25.80	0	0.00	26.00	1	372	0.27%
2022/09/26	0	26.85	1	26.80	26.70	-1	481	-0.20%
2022/09/22	0	27.65	0	0.00	27.60	0	503	0.00%
2022/09/14	0	28.35	0	0.00	28.35	0	537	0.00%
2022/09/13	0.1	28.45	0	0.00	28.30	0.1	540	0.02%
2022/09/05	0.1	28.85	0	0.00	28.75	0.1	566	0.01%
2022/09/02	0.1	29.15	0	0.00	29.10	0.1	567	0.02%
2022/08/31	0	29.75	0	0.00	29.60	0	564	0.00%
2022/08/26	0.1	29.65	0	0.00	29.55	0.1	523	0.02%
2022/08/17	0	29.95	0	0.00	29.70	0	537	0.00%
2022/08/16	2	30.15	0	0.00	30.05	2	533	0.37%
2022/08/09	0.1	30.80	0	0.00	30.75	0.1	533	0.01%
2022/08/02	0.1	30.35	0	0.00	30.20	0.1	565	0.02%
2022/07/22	0	29.35	0	0.00	29.35	0	570	0.00%
2022/07/14	1	28.05	1	28.00	28.15	0	602	0.00%
2022/07/12	0.1	26.80	1	26.70	26.80	-0.9	616	-0.15%
2022/07/11	1.1	28.43	0	0.00	28.05	1.1	607	0.18%
2022/07/08	11	28.81	1	28.85	28.85	10	597	1.67%
2022/07/01	1	32.05	3.3	32.16	32.05	-2.3	573	-0.39%
2022/06/30	1	33.40	0.3	33.40	33.25	0.8	563	0.13%
2022/06/27	0.1	35.10	0	0.00	34.80	0.1	623	0.02%
2022/06/22	2	34.98	0.5	35.26	35.00	1.5	662	0.23%
2022/06/20	1	36.45	1	35.65	35.70	0	750	0.00%
2022/06/17	1	36.45	0.5	36.60	36.80	0.5	841	0.06%
2022/06/16	1	37.10	1	37.30	36.90	0	851	0.00%
2022/06/14	2	36.90	0.7	37.10	37.15	1.3	865	0.15%
2022/06/13	5	37.30	0	0.00	37.30	5	872	0.57%
2022/06/10	0.2	38.03	0	0.00	37.90	0.2	883	0.02%
2022/06/09	2	38.15	0	0.00	38.15	2	911	0.22%
2022/06/08	1	38.15	0	0.00	38.20	1	920	0.11%
2022/06/07	0.1	38.10	0	0.00	38.10	0.1	927	0.01%
2022/06/01	1	37.60	0	0.00	37.75	1	986	0.10%
2022/05/23	0	37.25	0	0.00	37.15	0	1,063	0.00%
2022/05/17	0.1	37.25	0	0.00	37.30	0.1	1,152	0.01%
2022/05/11	0	37.00	0	0.00	36.90	0	1,253	0.00%
2022/05/10	0	37.35	0	0.00	37.25	0	1,255	0.00%
2022/04/29	0.2	38.20	0	0.00	38.00	0.2	1,259	0.01%
2022/04/27	2.1	37.48	0	0.00	37.65	2.1	1,280	0.16%
2022/04/26	0	38.30	0	0.00	38.20	0	1,271	0.00%
2022/04/25	0.1	38.45	0	0.00	38.30	0.1	1,267	0.01%
2022/04/22	0	39.05	0	0.00	39.05	0	1,255	0.00%
2022/04/21	0	39.20	0	0.00	39.05	0	1,269	0.00%
2022/04/14	0	39.65	0	0.00	39.65	0	1,293	0.00%
2022/04/12	1.1	39.32	0	0.00	39.30	1.1	1,310	0.08%
2022/04/11	1	39.65	0	0.00	39.65	1	1,313	0.08%
2022/04/08	1	39.30	0	0.00	39.35	1	1,312	0.08%
2022/04/07	1.1	39.44	0	0.00	38.95	1.1	1,310	0.08%
2022/03/31	0	39.45	0	0.00	39.45	0	1,418	0.00%
2022/03/30	0	39.95	1.1	40.00	39.75	-1.1	1,403	-0.08%
2022/03/29	0	40.24	0	0.00	40.20	0	1,379	0.00%
2022/03/23	0	0.00	2	40.10	40.50	-2	1,405	-0.14%
2022/03/22	1	38.55	1	38.90	39.00	0	1,401	0.00%
2022/03/17	0	0.00	1	37.25	37.35	-1	1,407	-0.07%
2022/03/09	0.1	35.50	0	0.00	35.45	0.1	1,397	0.00%
2022/03/03	0	0.00	0.1	36.95	36.90	-0.1	1,454	0.00%
2022/02/17	0	0.00	0.1	36.05	36.20	-0.1	1,551	0.00%
2022/02/16	0.1	36.50	0	0.00	36.55	0.1	1,502	0.01%
2022/02/15	1	34.75	0	0.00	34.70	1	1,451	0.07%
2022/02/14	1	34.35	0	0.00	34.95	1	1,452	0.07%
2022/02/09	0	0.00	0.1	33.85	33.90	-0.1	1,459	-0.01%
2022/02/07	1	33.35	0	0.00	33.35	1	1,466	0.07%
2022/01/20	0.2	33.00	0	0.00	33.20	0.2	1,452	0.01%
2022/01/06	0.1	33.90	0	0.00	33.90	0.1	1,404	0.00%
2021/12/27	0	0.00	2	35.18	35.05	-2	1,311	-0.15%
2021/12/16	0.3	33.92	2	34.05	33.95	-1.7	1,123	-0.15%
2021/12/15	2	33.58	0	0.00	32.80	2	1,057	0.19%
2021/12/10	0	0.00	1	32.15	32.15	-1	936	-0.11%
2021/12/07	2	31.20	2	31.15	31.40	0	932	0.00%
2021/12/03	2	31.28	0	0.00	31.25	2	919	0.22%
2021/11/24	1	30.60	0	0.00	30.75	1	723	0.14%
2021/11/17	0.2	31.45	0	0.00	31.50	0.2	669	0.02%
2021/11/16	0	0.00	1	30.95	30.85	-1	630	-0.16%
2021/11/12	0	0.00	1	30.05	30.15	-1	593	-0.17%
2021/11/11	4	30.13	10	30.34	29.95	-6	584	-1.03%
2021/11/10	1	30.20	4	29.98	30.10	-3	567	-0.53%
2021/11/09	0	0.00	1	29.40	29.35	-1	525	-0.19%
2021/11/04	0	0.00	2	29.23	29.15	-2	529	-0.38%
2021/11/02	2	29.13	0	0.00	28.70	2	526	0.38%
2021/11/01	1	29.00	4	29.05	29.05	-3	522	-0.57%
2021/10/29	1	28.70	0	0.00	28.80	1	521	0.19%
2021/10/27	4	28.64	0	0.00	28.65	4	567	0.70%
2021/10/26	1	28.75	1	28.75	28.60	0	582	0.00%
2021/10/25	1	28.35	0	0.00	28.40	1	582	0.17%
2021/10/22	5	28.34	0	0.00	28.35	5	592	0.84%
2021/10/21	2	28.18	2	28.80	28.10	0	595	0.00%
2021/10/12	0	0.00	2	28.35	28.45	-2	584	-0.34%
2021/10/07	2	28.30	0	0.00	28.40	2	588	0.34%
2021/10/05	0	0.00	27	27.71	28.15	-27	651	-4.15%
2021/10/04	0	0.00	73	28.16	28.20	-73	674	-10.83%
2021/10/01	4	28.56	2	28.30	28.35	2	726	0.28%
2021/09/29	4	28.86	0	0.00	28.85	4	790	0.51%
2021/09/28	0	0.00	1	29.05	29.15	-1	809	-0.12%
2021/09/27	2	29.05	0	0.00	29.15	2	821	0.24%
2021/09/24	0	0.00	4	29.03	29.00	-4	832	-0.48%
2021/09/23	0	0.00	6	28.70	28.75	-6	839	-0.72%
2021/09/16	0	0.00	10	28.90	28.90	-10	896	-1.12%
2021/09/13	0	0.00	1	28.85	28.90	-1	890	-0.11%
2021/09/10	1	28.20	0	0.00	28.35	1	878	0.11%
2021/09/08	0	0.00	2	27.85	27.90	-2	882	-0.23%
2021/09/03	0	0.00	10	28.35	28.25	-10	914	-1.09%
2021/09/02	0	0.00	5	28.20	28.15	-5	915	-0.55%
2021/08/25	2	27.58	0	0.00	27.55	2	929	0.22%
2021/08/20	1	27.20	2	27.20	27.15	-1	969	-0.10%
2021/08/18	1	27.60	0	0.00	27.60	1	980	0.10%
2021/08/06	1	28.70	0	0.00	28.70	1	1,118	0.09%
2021/08/05	1	28.80	0	0.00	28.80	1	1,143	0.09%
2021/08/02	16	28.75	16	28.70	28.70	0	1,202	0.00%
2021/07/30	0	0.00	1	28.40	28.00	-1	1,189	-0.08%
2021/07/29	1	27.70	0	0.00	27.80	1	1,183	0.08%
2021/07/28	0	0.00	1	27.45	27.60	-1	1,192	-0.08%
2021/07/26	1	27.75	0	0.00	27.75	1	1,263	0.08%
2021/07/22	1	27.65	0	0.00	27.65	1	1,297	0.08%
2021/07/12	0	0.00	1	30.60	28.25	-1	1,586	-0.06%
2021/07/09	3	27.88	0	0.00	27.85	3	1,549	0.19%
2021/07/08	1	28.10	0	0.00	28.20	1	1,552	0.06%
2021/07/06	0	0.00	2	30.15	30.10	-2	1,482	-0.13%
2021/07/05	0	0.00	2	29.95	30.15	-2	1,474	-0.14%
2021/07/01	3	29.70	0	0.00	29.75	3	1,473	0.20%
2021/06/28	0	0.00	2	29.30	29.45	-2	1,503	-0.13%
2021/06/25	2	29.05	0	0.00	29.05	2	1,524	0.13%
2021/06/24	0	0.00	5	28.80	28.80	-5	1,548	-0.32%
2021/06/16	0	0.00	1	28.65	28.60	-1	1,741	-0.06%
2021/06/11	0	0.00	2	28.60	28.60	-2	1,771	-0.11%
2021/06/10	1	27.90	0	0.00	27.90	1	1,767	0.06%
2021/06/03	2	28.30	0	0.00	28.30	2	1,917	0.10%
2021/06/02	2	28.40	0	0.00	28.40	2	1,931	0.10%
2021/05/28	1	27.95	0	0.00	28.05	1	1,922	0.05%
2021/05/27	1	27.90	0	0.00	27.80	1	1,916	0.05%
2021/05/25	1	28.10	0	0.00	28.10	1	1,907	0.05%
2021/05/21	0	0.00	2	28.15	28.10	-2	1,906	-0.10%
2021/05/12	2	26.28	0	0.00	26.95	2	1,778	0.11%
2021/05/11	4	28.50	0	0.00	28.55	4	1,725	0.23%
2021/05/10	1	29.65	0	0.00	29.45	1	1,703	0.06%
2021/05/03	0	0.00	0.1	29.65	29.55	-0.1	1,620	-0.01%
2021/04/29	2	29.58	0	0.00	29.60	2	1,595	0.13%
2021/04/28	0	0.00	0.1	29.50	29.50	-0.1	1,600	-0.01%
2021/04/26	0	0.00	23	29.75	30.15	-23	1,551	-1.48%
2021/04/23	1	28.55	0	0.00	28.50	1	1,348	0.07%
2021/04/22	0	0.00	3	29.05	28.75	-3	1,351	-0.22%
2021/04/20	0	0.00	1	28.60	28.85	-1	1,463	-0.07%
2021/04/19	2	28.45	1	28.50	28.60	1	1,475	0.07%
2021/04/14	5	28.05	1	28.20	28.20	4	1,450	0.28%
2021/04/13	1	28.70	0	0.00	28.60	1	1,426	0.07%
2021/04/12	2	28.65	0	0.00	28.65	2	1,411	0.14%
2021/04/08	4	29.05	0	0.00	29.20	4	1,370	0.29%
2021/04/06	0	0.00	3	28.73	29.25	-3	1,325	-0.23%
2021/03/31	8	27.62	0	0.00	27.80	8	1,241	0.64%
2021/03/30	6	27.50	0	0.00	27.65	6	1,223	0.49%
2021/03/25	0	0.00	13	27.63	27.40	-13	1,132	-1.15%
2021/03/24	2	27.15	0	0.00	27.40	2	1,108	0.18%
2021/03/23	2	26.93	0	0.00	26.80	2	1,069	0.19%
2021/03/22	1	26.75	0	0.00	26.80	1	981	0.10%
2021/03/19	7	26.26	2	26.30	26.50	5	965	0.52%
2021/03/18	4	25.90	0	0.00	25.95	4	936	0.43%
2021/03/17	3	25.55	0	0.00	25.55	3	922	0.33%
2021/03/16	2	25.40	5	25.35	25.40	-3	908	-0.33%
2021/03/15	0	0.00	2	25.33	25.35	-2	905	-0.22%
2021/03/12	1	24.40	0	0.00	24.75	1	868	0.12%
2021/03/10	0	0.00	1	24.30	24.50	-1	835	-0.12%
2021/03/09	0	0.00	1	23.75	24.30	-1	773	-0.13%
2021/03/08	6	23.90	0	0.00	23.65	6	752	0.80%
2021/02/26	1	23.55	0	0.00	23.60	1	711	0.14%
2021/02/25	1	23.55	0	0.00	23.55	1	708	0.14%
2021/02/23	2	23.38	0	0.00	23.70	2	696	0.29%
2021/02/19	0	0.00	1	23.25	23.70	-1	682	-0.15%
2021/02/17	1	23.05	0	0.00	23.10	1	660	0.15%
2021/01/25	2	22.48	0	0.00	22.45	2	644	0.31%
2021/01/19	1	22.50	0	0.00	22.55	1	615	0.16%
2021/01/15	2	22.95	2	23.00	22.55	0	624	0.00%
2021/01/14	0	0.00	3	23.40	23.35	-3	608	-0.49%
2021/01/13	2	23.70	0	0.00	23.25	2	591	0.34%
2021/01/11	0.2	23.00	0	0.00	22.30	0.2	433	0.05%
2021/01/06	0	0.00	1	21.95	21.90	-1	449	-0.22%
2021/01/05	0.5	22.10	0	0.00	22.00	0.5	480	0.10%
2020/12/24	1	21.85	0	0.00	21.85	1	484	0.21%
2020/12/23	1	21.70	0	0.00	21.70	1	484	0.21%
2020/12/22	2	21.83	0	0.00	21.60	2	486	0.41%
2020/12/21	2	21.85	0	0.00	22.00	2	484	0.41%
2020/12/18	2	22.05	0	0.00	22.00	2	485	0.41%
2020/12/17	9	22.09	0	0.00	22.20	9	483	1.86%
2020/12/15	4	22.20	7	22.32	22.10	-3	483	-0.62%
2020/12/14	0	0.00	40	22.35	22.35	-40	480	-8.32%
2020/12/10	2	22.08	0	0.00	22.15	2	466	0.43%
2020/12/09	1	22.05	0	0.00	22.25	1	462	0.22%
2020/12/07	1	21.65	0	0.00	21.75	1	450	0.22%
2020/12/04	10	21.62	0	0.00	21.70	10	446	2.24%
2020/12/03	20	21.73	0	0.00	21.70	20	446	4.48%
2020/12/02	103	21.72	1	21.75	21.75	102	454	22.44%	大買/鉅額交易
2020/12/01	6	21.69	0	0.00	21.70	6	452	1.33%
2020/11/30	1	21.70	1	21.74	21.70	0	452	-0.01%
2020/11/25	0.4	21.35	0	0.00	21.40	0.4	438	0.09%
2020/11/24	0	0.00	1	21.40	21.30	-1	437	-0.23%
2020/11/17	5	21.40	0	0.00	21.45	5	426	1.17%
2020/11/16	3	21.45	0	0.00	21.55	3	427	0.70%
2020/11/12	2	21.43	0	0.00	21.50	2	429	0.47%
2020/11/10	2	21.28	0	0.00	21.30	2	423	0.47%
2020/11/02	2	21.00	0	0.00	21.05	2	432	0.46%
2020/10/29	1	21.15	0	0.00	21.20	1	433	0.23%
2020/10/23	0	0.00	1	21.10	21.20	-1	406	-0.25%
2020/10/20	0	0.00	2	21.00	21.05	-2	401	-0.50%
2020/10/19	2	21.03	0	0.00	20.95	2	399	0.50%
2020/10/14	1	20.80	0	0.00	20.90	1	374	0.27%
2020/09/21	0	0.00	1	20.30	20.40	-1	322	-0.31%
2020/08/21	0	0.00	1	19.35	19.85	-1	269	-0.37%
2020/08/20	1	19.45	0	0.00	19.30	1	269	0.37%
2020/04/28	0	0.00	2	18.35	18.35	-2	370	-0.54%
2020/04/17	1	18.35	0	0.00	18.45	1	382	0.26%
2020/03/30	0	0.00	2	17.00	17.00	-2	356	-0.56%
2020/03/24	0	0.00	2	16.25	16.25	-2	339	-0.59%
2020/03/18	0	0.00	27	17.13	17.05	-27	304	-8.87%
2020/03/12	0	0.00	2	19.50	19.55	-2	259	-0.77%
2020/01/30	0	0.00	4	20.45	20.25	-4	196	-2.04%
2020/01/20	1	21.05	0	0.00	21.05	1	183	0.55%
2020/01/17	4	21.15	2	21.13	21.20	2	177	1.13%
2020/01/16	1	21.10	0	0.00	21.15	1	177	0.56%
2019/11/22	1	20.95	0	0.00	20.90	1	179	0.56%
2019/10/28	9	21.12	0	0.00	21.20	9	202	4.44%
2019/10/25	0	0.00	2	21.15	21.20	-2	203	-0.98%
2019/10/22	5	21.20	0	0.00	21.25	5	204	2.44%
2019/10/21	6	21.20	0	0.00	21.15	6	208	2.88%
2019/10/18	10	21.35	0	0.00	21.25	10	210	4.76%
2019/08/02	0	0.00	1	21.50	21.50	-1	369	-0.27%
2019/07/30	0	0.00	1	21.95	21.75	-1	371	-0.27%
2019/07/22	0	0.00	1	21.60	21.60	-1	385	-0.26%
2019/07/08	2	21.83	0	0.00	21.85	2	383	0.52%
2019/07/05	1	23.25	1	23.30	23.45	0	363	0.00%
2019/07/02	0	0.00	1	23.40	23.35	-1	310	-0.32%
2019/07/01	0	0.00	3	23.30	23.35	-3	310	-0.97%
2019/06/11	1	22.65	0	0.00	22.65	1	342	0.29%
2019/06/05	1	22.50	0	0.00	22.40	1	345	0.29%
2019/06/03	1	22.60	0	0.00	22.50	1	348	0.29%
2019/05/30	2	22.60	0	0.00	22.60	2	362	0.55%
2019/05/28	0.1	22.50	0	0.00	22.50	0.1	369	0.02%
2019/05/21	0	0.00	0.1	24.30	22.45	-0.1	389	-0.02%
2019/05/17	1	22.50	0	0.00	22.40	1	396	0.25%
2019/05/16	1	22.90	1	23.35	22.40	0	394	0.00%
2019/05/13	0	0.00	1	22.45	22.15	-1	379	-0.26%
2019/04/16	0	0.00	1	22.85	22.90	-1	326	-0.31%
2019/04/15	1	22.80	0	0.00	22.85	1	326	0.31%
2019/04/01	1.3	23.03	0	0.00	23.05	1.3	303	0.42%
2019/03/25	2	22.75	0	0.00	22.95	2	283	0.71%
2019/03/22	0	0.00	2	22.93	22.85	-2	277	-0.72%
2019/03/21	3	22.95	0	0.00	22.80	3	272	1.10%
2019/03/06	1	22.70	0	0.00	22.80	1	236	0.42%
2019/03/05	0	0.00	2	22.50	22.60	-2	228	-0.87%
2019/02/14	0	0.00	2	21.68	21.70	-2	186	-1.07%
2019/02/13	1	21.65	0	0.00	21.70	1	181	0.55%
2019/02/12	0	0.00	1	21.80	21.75	-1	178	-0.56%
2019/01/30	2	21.38	0	0.00	21.45	2	174	1.15%
2019/01/10	1	21.15	0	0.00	21.20	1	210	0.47%
2019/01/03	0.2	20.95	0	0.00	20.95	0.2	239	0.08%
2018/12/12	0	0.00	2	21.35	21.70	-2	280	-0.71%
2018/12/05	2	21.18	0	0.00	21.35	2	275	0.73%
2018/12/03	1.1	20.83	0	0.00	21.15	1.1	284	0.38%
2018/11/12	0	0.00	1	20.80	20.85	-1	323	-0.31%
2018/11/02	1	20.10	0	0.00	20.30	1	365	0.27%
2018/10/17	1	20.50	0	0.00	20.30	1	491	0.20%
2018/10/02	0	0.00	1	22.20	22.20	-1	601	-0.17%
2018/10/01	0	0.00	1	22.50	22.50	-1	647	-0.15%
2018/09/28	0	0.00	1	22.40	22.55	-1	691	-0.14%
2018/09/25	0	0.00	1	22.30	22.60	-1	764	-0.13%
2018/09/11	1	21.40	0	0.00	21.60	1	1,004	0.10%
2018/09/10	1	21.40	0	0.00	21.85	1	1,080	0.09%
2018/09/04	0	0.00	1	22.30	22.30	-1	1,497	-0.07%
2018/09/03	0	0.00	1	22.15	22.10	-1	1,506	-0.07%
2018/08/28	1	22.15	0	0.00	22.20	1	1,516	0.07%
2018/08/23	1	21.75	0	0.00	21.75	1	1,514	0.07%
2018/08/22	0	0.00	3	21.70	21.65	-3	1,516	-0.20%
2018/08/21	1	21.80	0	0.00	21.80	1	1,515	0.07%
2018/08/15	1	22.20	0	0.00	22.20	1	1,515	0.07%
2018/08/13	1	22.70	0	0.00	22.65	1	1,510	0.07%
2018/08/06	1	22.70	0	0.00	22.80	1	1,500	0.07%
2018/07/31	0	0.00	1	23.50	23.25	-1	1,511	-0.07%
2018/07/27	1	23.10	0	0.00	23.50	1	1,468	0.07%
2018/07/17	2	23.20	0	0.00	22.95	2	1,414	0.14%
2018/07/02	4	25.20	0	0.00	25.25	4	1,191	0.34%
2018/06/29	0.1	25.10	0	0.00	25.00	0.1	1,212	0.01%
2018/06/28	0.1	25.10	0	0.00	24.90	0.1	1,209	0.01%
2018/06/27	0.1	25.30	0	0.00	25.30	0.1	1,200	0.01%
2018/06/26	0.2	24.80	2	24.40	24.60	-1.8	1,168	-0.15%
2018/06/25	0	25.05	0	0.00	24.95	0	1,156	0.00%
2018/06/22	1.1	26.14	1	25.80	25.20	0.1	1,155	0.01%
2018/06/21	0.2	25.70	0	0.00	25.60	0.2	1,121	0.02%
2018/06/20	1.2	24.84	0	0.00	25.10	1.2	1,110	0.11%
2018/06/19	0	0.00	25	26.47	26.05	-25	1,068	-2.34%
2018/06/15	24	26.57	6	27.06	27.15	18	1,009	1.78%
2018/06/14	0	0.00	8	24.37	25.35	-8	721	-1.11%
2018/06/11	0.2	23.70	2	23.65	23.70	-1.8	660	-0.27%
2018/06/07	0.2	23.50	0	0.00	23.45	0.2	681	0.03%
2018/06/04	0	0.00	3	23.30	23.30	-3	692	-0.43%
2018/06/01	0	0.00	4	23.25	23.20	-4	704	-0.57%
2018/04/25	1	22.30	0	0.00	22.55	1	799	0.13%
2018/04/23	1	22.95	0	0.00	22.80	1	790	0.13%
2018/04/20	0	0.00	1	22.95	23.00	-1	796	-0.13%
2018/04/18	1	22.75	0	0.00	22.80	1	805	0.12%
2018/04/17	1	22.95	0	0.00	22.70	1	816	0.12%
2018/04/16	2	22.95	0	0.00	22.90	2	810	0.25%
2018/04/13	1	23.00	0	0.00	23.00	1	808	0.12%
2018/04/11	2	23.08	0	0.00	23.05	2	803	0.25%
2018/04/03	0	0.00	1	23.45	23.35	-1	789	-0.13%
2018/04/02	0	0.00	27	23.45	23.55	-27	785	-3.44%
2018/03/31	28	22.97	0	0.00	22.95	28	754	3.71%
2018/03/30	1	22.90	0	0.00	22.85	1	751	0.13%
2018/03/29	0	0.00	26	22.90	22.90	-26	746	-3.48%
2018/03/28	1	23.00	4	22.85	22.85	-3	740	-0.40%
2018/03/26	30	22.80	0	0.00	22.75	30	727	4.13%
2018/03/23	1	22.45	0	0.00	22.40	1	713	0.14%
2018/03/22	6	22.94	10	22.85	22.90	-4	695	-0.58%
2018/03/21	13	23.30	5	23.25	23.30	8	678	1.18%
2018/03/20	1	23.00	30	22.95	23.10	-29	660	-4.39%
2018/03/19	5	23.05	0	0.00	22.95	5	647	0.77%
2018/03/16	21	22.65	1	22.65	22.75	20	621	3.22%
2018/03/15	10	22.35	0	0.00	22.35	10	594	1.68%
2018/03/12	1	22.15	0	0.00	22.15	1	568	0.18%
2018/03/05	1	21.90	0	0.00	21.85	1	574	0.17%
2018/02/26	0	0.00	35.9	22.09	22.00	-35.9	564	-6.36%
2018/02/23	33	21.62	3	21.65	21.80	30	543	5.52%
2018/02/12	0	0.00	1	20.30	20.30	-1	518	-0.19%
2018/02/08	0	0.00	1	20.25	20.40	-1	521	-0.19%
2018/02/06	1	20.20	0	0.00	20.05	1	555	0.18%
2018/02/05	1	20.50	0	0.00	20.60	1	536	0.19%
2018/01/26	1	21.10	0	0.00	21.10	1	569	0.18%
2018/01/24	2	21.08	0	0.00	21.10	2	567	0.35%
2018/01/22	2	21.10	1	21.40	21.35	1	559	0.18%
2018/01/17	0.4	21.15	0	0.00	21.15	0.4	537	0.08%
2018/01/12	1.5	20.65	2	20.70	20.65	-0.5	520	-0.10%
2018/01/11	0	0.00	2	20.75	20.70	-2	520	-0.38%
2018/01/03	1	20.00	0	0.00	20.00	1	500	0.20%