增你強 (3028)-元富-世貿券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.70
漲跌
▲0.05
漲幅
+0.14%
成交量
388張
產業
上市電子通路類股▲0.77%
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	35.95	0	0.00	35.85	0.1	781	0.01%
2024/05/07	0	0.00	1	36.20	36.20	-1	756	-0.13%
2024/05/03	1	36.30	0	0.00	36.10	1	719	0.14%
2024/04/25	0.1	36.00	10	35.84	36.00	-9.9	683	-1.45%
2024/04/19	0	0.00	1	35.20	35.00	-1	671	-0.15%
2024/04/16	5	35.20	0	0.00	35.25	5	661	0.76%
2024/04/11	0	0.00	6	36.33	36.30	-6	639	-0.94%
2024/04/10	0	0.00	5	36.35	36.60	-5	628	-0.80%
2024/04/01	0	35.50	0	0.00	35.35	0	610	0.00%
2024/03/20	1	35.65	0	0.00	35.60	1	629	0.16%
2024/03/18	0	35.20	10	35.17	35.30	-10	707	-1.41%
2024/03/12	5	35.55	0	0.00	35.40	5	718	0.70%
2024/03/11	0.1	35.40	0	0.00	35.35	0.1	708	0.01%
2024/02/29	0	0.00	1	36.80	36.70	-1	638	-0.16%
2024/02/26	0	36.95	5	37.00	37.00	-5	615	-0.81%
2024/02/23	0	36.00	0	0.00	35.85	0	564	0.01%
2024/02/22	0	0.00	0	35.30	35.45	0	549	0.00%
2024/02/19	0.1	34.90	2	35.00	34.95	-1.9	519	-0.37%
2024/01/11	2	33.20	0	0.00	33.15	2	522	0.38%
2024/01/03	0.3	34.32	0	0.00	34.20	0.3	656	0.05%
2024/01/02	8	34.45	0	0.00	34.45	8	679	1.18%
2023/12/28	4	34.14	0	0.00	34.05	4	681	0.59%
2023/12/27	1	34.20	0	0.00	34.20	1	720	0.14%
2023/12/25	0	34.15	0	0.00	34.05	0	721	0.00%
2023/12/19	0	0.00	1	34.30	34.25	-1	699	-0.14%
2023/12/12	21	34.10	21	34.50	34.50	0	588	0.00%
2023/12/11	0	0.00	77	33.65	33.65	-77	560	-13.74%
2023/12/07	2.1	33.20	0	0.00	33.20	2.1	558	0.38%
2023/12/05	0	0.00	0.3	33.25	33.30	-0.3	560	-0.05%
2023/11/29	47	33.39	0	0.00	33.45	47	556	8.44%
2023/11/28	0	0.00	3	33.30	33.30	-3	553	-0.54%
2023/11/22	30	33.23	0	0.00	33.20	30	545	5.50%
2023/11/14	0.2	32.15	0	0.00	32.05	0.2	525	0.03%
2023/11/13	0	0.00	3	32.00	32.00	-3	518	-0.58%
2023/11/10	0.2	32.40	0	0.00	32.35	0.2	517	0.04%
2023/11/02	0.2	32.00	0	0.00	32.05	0.2	516	0.04%
2023/10/25	0.1	32.25	0	0.00	32.15	0.1	545	0.02%
2023/10/20	4	31.74	1	31.60	31.75	3	557	0.54%
2023/10/19	0	0.00	3	32.30	32.10	-3	555	-0.54%
2023/10/18	1	33.20	0	0.00	32.25	1	554	0.18%
2023/10/17	0.1	33.15	0	0.00	32.85	0.1	503	0.01%
2023/10/12	3	33.67	0	0.00	33.90	3	513	0.58%
2023/10/11	0.1	33.15	0	0.00	33.25	0.1	496	0.02%
2023/10/04	2	31.88	0	0.00	31.90	2	511	0.39%
2023/10/03	0	0.00	20	32.38	32.35	-20	539	-3.70%
2023/09/22	0.1	31.25	0	0.00	31.40	0.1	564	0.02%
2023/09/21	0.1	31.15	0	0.00	31.30	0.1	570	0.01%
2023/09/20	0	0.00	5	31.05	31.05	-5	574	-0.87%
2023/09/07	0.1	31.55	0	0.00	31.45	0.1	653	0.01%
2023/08/24	0.1	30.40	0	0.00	30.25	0.1	828	0.01%
2023/08/21	0.1	30.50	0	0.00	30.45	0.1	865	0.01%
2023/08/07	0.1	31.15	0	0.00	31.00	0.1	925	0.01%
2023/08/04	1	30.80	0	0.00	31.00	1	925	0.11%
2023/08/02	5	30.86	1	30.75	30.80	4	924	0.43%
2023/07/27	12	30.83	0	0.00	30.90	12	899	1.33%
2023/07/21	2	30.90	0	0.00	30.95	2	888	0.23%
2023/07/14	0	0.00	1	30.65	30.65	-1	853	-0.12%
2023/07/12	1	30.90	0	0.00	30.95	1	828	0.12%
2023/07/10	1	34.50	36	34.38	34.45	-35	777	-4.50%
2023/07/07	0	0.00	1	34.45	34.40	-1	748	-0.13%
2023/06/26	1	34.85	15	34.78	34.90	-14	734	-1.91%
2023/06/21	1	34.65	0	0.00	34.70	1	736	0.14%
2023/06/20	0	0.00	1	34.45	34.45	-1	733	-0.14%
2023/06/16	2	35.00	0	0.00	35.00	2	727	0.27%
2023/06/15	5	34.98	0	0.00	35.05	5	734	0.68%
2023/06/14	0	0.00	10	35.05	35.00	-10	753	-1.33%
2023/06/09	0	0.00	60	35.22	35.30	-60	791	-7.59%
2023/06/08	0	0.00	11	35.40	35.05	-11	780	-1.41%
2023/06/05	0	0.00	9	34.95	34.90	-9	704	-1.28%
2023/06/01	0	0.00	1	34.60	34.50	-1	679	-0.15%
2023/05/31	0	0.00	1	34.90	34.75	-1	679	-0.15%
2023/05/30	7	34.54	25	34.96	34.50	-18	670	-2.69%
2023/05/29	2	34.78	2	34.60	34.80	0	645	0.00%
2023/05/25	0	0.00	2	34.08	34.15	-2	607	-0.33%
2023/05/19	0	0.00	20	33.68	33.70	-20	589	-3.39%
2023/05/18	3	33.70	0	0.00	33.80	3	577	0.52%
2023/05/11	10	32.20	0	0.00	32.10	10	546	1.83%
2023/04/26	3	31.80	0	0.00	32.00	3	536	0.56%
2023/04/25	2	31.85	0	0.00	31.85	2	535	0.37%
2023/04/20	5	32.35	0	0.00	32.35	5	529	0.94%
2023/04/18	1	32.60	0	0.00	32.65	1	525	0.19%
2023/04/14	0	0.00	1	32.30	32.35	-1	519	-0.19%
2023/04/12	0.1	32.30	0	0.00	32.30	0.1	524	0.02%
2023/04/07	0	0.00	0	32.78	32.80	0	499	0.00%
2023/04/06	0	32.94	1	32.65	32.85	-1	491	-0.20%
2023/03/29	0	31.95	0	0.00	32.00	0	456	0.00%
2023/03/27	0	0.00	0.4	32.25	32.20	-0.4	444	-0.09%
2023/03/21	1	32.05	2	32.15	32.10	-1	407	-0.25%
2023/03/16	2	30.95	5	31.70	31.65	-3	343	-0.87%
2023/03/08	0.1	30.95	0	0.00	30.95	0.1	255	0.04%
2023/02/16	1	29.70	0	0.00	29.70	1	236	0.42%
2023/02/10	0	30.40	0	0.00	30.05	0	226	0.00%
2023/01/12	0	0.00	3	29.97	30.00	-3	257	-1.16%
2023/01/09	0	0.00	1	29.25	29.30	-1	248	-0.40%
2022/12/22	0	0.00	1	28.30	28.30	-1	266	-0.38%
2022/12/09	1	28.25	0	0.00	28.25	1	305	0.33%
2022/12/01	0	0.00	1	28.60	28.60	-1	315	-0.32%
2022/11/22	0	0.00	1	27.95	27.95	-1	370	-0.27%
2022/11/09	0	0.00	2	27.15	27.15	-2	373	-0.53%
2022/11/03	2	26.00	0	0.00	26.05	2	381	0.52%
2022/10/20	2	25.20	7	25.60	26.50	-5	401	-1.25%
2022/10/19	0	0.00	1	26.10	25.90	-1	371	-0.27%
2022/10/18	0	0.00	1	25.95	26.00	-1	372	-0.27%
2022/10/17	0	0.00	1	25.80	26.10	-1	372	-0.27%
2022/10/14	0.9	25.95	0	0.00	25.90	0.9	372	0.23%
2022/10/13	3	25.20	2.2	25.24	25.20	0.8	371	0.22%
2022/10/11	2	25.30	0	0.00	25.55	2	369	0.54%
2022/10/07	1	26.05	0	0.00	26.10	1	365	0.27%
2022/10/04	0.2	26.40	0	0.00	26.10	0.2	385	0.04%
2022/09/30	1	25.85	0	0.00	26.10	1	424	0.24%
2022/09/14	0.1	28.40	0	0.00	28.35	0.1	537	0.03%
2022/09/12	0.2	28.45	0	0.00	28.45	0.2	553	0.03%
2022/09/08	1	28.45	0	0.00	28.85	1	558	0.18%
2022/08/25	0.3	29.60	0	0.00	29.45	0.3	527	0.06%
2022/08/24	1	29.50	0	0.00	29.45	1	533	0.19%
2022/08/19	0.2	29.65	0	0.00	29.65	0.2	539	0.03%
2022/08/16	1	30.15	0	0.00	30.05	1	533	0.19%
2022/07/26	0	29.20	0	0.00	29.15	0	564	0.00%
2022/07/08	1.1	28.95	0	0.00	28.85	1.1	597	0.18%
2022/06/29	3	34.17	0	0.00	34.20	3	561	0.53%
2022/06/24	1	34.25	0	0.00	34.25	1	633	0.16%
2022/06/23	1.4	34.59	0	0.00	34.70	1.4	643	0.21%
2022/06/21	1	35.70	0	0.00	35.95	1	674	0.15%
2022/06/20	0	0.00	1	35.70	35.70	-1	750	-0.13%
2022/06/17	5	36.55	0	0.00	36.80	5	841	0.59%
2022/06/13	5	37.35	0	0.00	37.30	5	872	0.57%
2022/06/08	0	0.00	20	38.15	38.20	-20	920	-2.17%
2022/06/01	1	37.55	0	0.00	37.75	1	986	0.10%
2022/05/30	1	37.30	0	0.00	37.40	1	999	0.10%
2022/05/13	0	0.00	7	36.30	36.30	-7	1,226	-0.57%
2022/05/11	5	37.10	0	0.00	36.90	5	1,253	0.40%
2022/05/05	1	38.05	0	0.00	38.15	1	1,241	0.08%
2022/05/03	15	37.73	0	0.00	37.65	15	1,253	1.20%
2022/04/22	1	39.00	0	0.00	39.05	1	1,255	0.08%
2022/04/20	1	39.20	0	0.00	39.25	1	1,270	0.08%
2022/04/19	0	0.00	0	39.50	39.30	0	1,271	0.00%
2022/04/13	0	0.00	0	39.85	39.65	0	1,297	0.00%
2022/04/07	0	0.00	0	39.39	38.95	0	1,310	0.00%
2022/04/06	0	39.74	0	0.00	39.60	0	1,302	0.00%
2022/03/31	1	39.70	0	0.00	39.45	1	1,418	0.07%
2022/03/28	0	0.00	4	40.10	40.35	-4	1,379	-0.29%
2022/03/25	1	40.50	0	0.00	40.55	1	1,378	0.07%
2022/03/24	1	40.45	0	0.00	40.70	1	1,384	0.07%
2022/03/23	4	40.35	1	39.45	40.50	3	1,405	0.21%
2022/03/22	0	0.00	5	38.75	39.00	-5	1,401	-0.36%
2022/03/21	5	38.05	5	38.05	38.15	0	1,341	0.00%
2022/03/09	0	0.00	5	35.37	35.45	-5	1,397	-0.36%
2022/03/03	1	36.70	0	0.00	36.90	1	1,454	0.07%
2022/03/01	0	0.00	2	36.18	36.25	-2	1,497	-0.13%
2022/02/23	0	0.00	1	36.05	35.95	-1	1,465	-0.07%
2022/02/21	0	35.80	1	35.85	36.00	-1	1,495	-0.07%
2022/02/17	0	0.00	3	36.98	36.20	-3	1,551	-0.19%
2022/02/16	0	0.00	2	36.30	36.55	-2	1,502	-0.13%
2022/02/15	3	35.20	1	34.90	34.70	2	1,451	0.14%
2022/02/14	0	0.00	3	34.80	34.95	-3	1,452	-0.21%
2022/01/21	0	32.95	0	0.00	32.90	0	1,460	0.00%
2022/01/18	0	0.00	0.1	33.70	33.60	-0.1	1,437	-0.01%
2022/01/07	2	33.43	0	0.00	33.25	2	1,425	0.14%
2022/01/06	2	33.80	0	0.00	33.90	2	1,404	0.14%
2022/01/04	3	34.30	0	0.00	34.30	3	1,396	0.21%
2021/12/30	3	34.72	0	0.00	34.80	3	1,363	0.22%
2021/12/27	1	35.05	16	33.88	35.05	-15	1,311	-1.14%
2021/12/24	4	33.71	0	0.00	33.30	4	1,227	0.33%
2021/12/23	3	33.30	0	0.00	33.70	3	1,215	0.25%
2021/12/21	0	0.00	31	33.67	33.70	-31	1,200	-2.58%
2021/12/20	0	0.00	95	33.61	33.55	-95	1,190	-7.98%
2021/12/17	0	0.00	67	33.99	34.20	-67	1,168	-5.73%
2021/12/16	5	34.09	1	34.10	33.95	4	1,123	0.36%
2021/12/15	15	32.83	1	33.80	32.80	14	1,057	1.32%
2021/12/14	14	33.23	0	0.00	33.15	14	1,012	1.38%
2021/12/10	4	32.06	0	0.00	32.15	4	936	0.43%
2021/12/03	10	32.02	10	31.43	31.25	0	919	0.00%
2021/12/02	14	31.66	0	0.00	31.50	14	903	1.55%
2021/12/01	66	32.45	1	31.95	32.55	65	870	7.47%
2021/11/30	60	31.72	0	0.00	31.70	60	822	7.30%
2021/11/29	40	31.00	0	0.00	31.05	40	803	4.98%
2021/11/26	3	31.15	0	0.00	31.05	3	787	0.38%
2021/11/25	8	31.39	7	31.30	31.70	1	759	0.13%
2021/11/24	0	0.00	2	30.75	30.75	-2	723	-0.28%
2021/11/23	2	30.45	0	0.00	30.45	2	720	0.28%
2021/11/17	0	0.00	2	30.95	31.50	-2	669	-0.30%
2021/11/11	2	30.55	0	0.00	29.95	2	584	0.34%
2021/11/09	2	29.40	0	0.00	29.35	2	525	0.38%
2021/11/05	1	29.10	0	0.00	29.25	1	522	0.19%
2021/10/26	0	0.00	1	28.60	28.60	-1	582	-0.17%
2021/10/19	0	0.00	2	28.55	28.60	-2	568	-0.35%
2021/10/18	0	0.00	1	28.35	28.50	-1	569	-0.18%
2021/10/07	0.1	28.40	0	0.00	28.40	0.1	588	0.02%
2021/09/06	0.2	27.95	0	0.00	28.00	0.2	893	0.03%
2021/09/03	1.3	28.33	0	0.00	28.25	1.3	914	0.14%
2021/08/25	4	27.60	0	0.00	27.55	4	929	0.43%
2021/08/24	5	27.60	0	0.00	27.60	5	937	0.53%
2021/08/20	8	27.14	0	0.00	27.15	8	969	0.83%
2021/08/19	4	27.29	0	0.00	27.20	4	978	0.41%
2021/08/17	1	27.70	0	0.00	27.60	1	985	0.10%
2021/08/12	1	27.90	0	0.00	28.10	1	1,000	0.10%
2021/07/23	20	27.75	0	0.00	27.75	20	1,280	1.56%
2021/07/15	30	28.00	0	0.00	28.00	30	1,577	1.90%
2021/07/07	2	30.05	2	30.00	30.00	0	1,507	0.00%
2021/06/29	0	0.00	2	29.80	29.80	-2	1,521	-0.13%
2021/06/21	1	28.35	0	0.00	28.20	1	1,612	0.06%
2021/06/10	2	27.83	0	0.00	27.90	2	1,767	0.11%
2021/06/08	0	0.00	4	28.00	27.95	-4	1,820	-0.22%
2021/06/03	2	28.30	0	0.00	28.30	2	1,917	0.10%
2021/05/21	1	28.10	1	28.00	28.10	0	1,906	0.00%
2021/05/19	3	27.27	0	0.00	27.50	3	1,919	0.16%
2021/05/18	1	26.80	0	0.00	27.05	1	1,910	0.05%
2021/05/14	1	27.10	0	0.00	26.95	1	1,817	0.06%
2021/05/10	1	29.60	1	29.60	29.45	0	1,703	0.00%
2021/05/07	0	0.00	2	29.30	29.60	-2	1,697	-0.12%
2021/05/05	1	29.10	2	29.15	29.00	-1	1,674	-0.06%
2021/05/04	2	28.90	2	30.00	29.00	0	1,666	0.00%
2021/04/29	1	29.60	3	29.65	29.60	-2	1,595	-0.13%
2021/04/26	0	0.00	3	29.60	30.15	-3	1,551	-0.19%
2021/04/22	3	28.92	3	28.50	28.75	0	1,351	0.00%
2021/04/20	0	0.00	1	28.65	28.85	-1	1,463	-0.07%
2021/04/19	0	0.00	1	28.60	28.60	-1	1,475	-0.07%
2021/04/16	0	0.00	0.1	28.60	28.50	-0.1	1,460	0.00%
2021/04/15	0	0.00	0.1	28.20	28.45	-0.1	1,458	-0.01%
2021/04/13	0	0.00	0.5	28.70	28.60	-0.5	1,426	-0.03%
2021/04/12	0	0.00	2	28.73	28.65	-2	1,411	-0.14%
2021/04/07	0	0.00	2	29.15	29.05	-2	1,353	-0.15%
2021/04/06	1	28.50	0	0.00	29.25	1	1,325	0.08%
2021/04/01	2	28.15	0	0.00	28.30	2	1,281	0.16%
2021/03/31	0	0.00	3.2	27.70	27.80	-3.2	1,241	-0.25%
2021/03/30	0	0.00	4	27.38	27.65	-4	1,223	-0.33%
2021/03/26	0	0.00	2	27.50	27.35	-2	1,153	-0.17%
2021/03/25	0	0.00	1	27.75	27.40	-1	1,132	-0.09%
2021/03/24	1	27.20	1	27.45	27.40	0	1,108	0.00%
2021/03/23	8	27.12	0	0.00	26.80	8	1,069	0.75%
2021/03/22	0	0.00	0.3	26.60	26.80	-0.3	981	-0.03%
2021/03/19	0	0.00	1.3	26.22	26.50	-1.3	965	-0.13%
2021/03/16	0	0.00	10	25.40	25.40	-10	908	-1.10%
2021/03/15	0	0.00	0.2	25.25	25.35	-0.2	905	-0.02%
2021/03/11	1	24.35	0.9	24.40	24.40	0.1	850	0.01%
2021/03/10	11	24.34	1	24.50	24.50	10	835	1.20%
2021/03/05	0	0.00	0.4	23.65	23.75	-0.4	736	-0.05%
2021/02/24	1	23.65	0	0.00	23.50	1	703	0.14%
2021/02/22	0	0.00	21	23.60	23.55	-21	691	-3.04%
2021/01/14	0	0.00	0	23.90	23.35	0	608	0.00%
2020/12/28	0	0.00	0	23.00	22.00	0	488	0.00%
2020/12/25	0	0.00	0	23.00	21.90	0	485	0.00%
2020/12/17	0	0.00	5	22.15	22.20	-5	483	-1.03%
2020/12/08	0	0.00	5	21.78	21.95	-5	452	-1.10%
2020/11/30	2	21.70	0	0.00	21.70	2	452	0.44%
2020/11/27	3	21.65	0	0.00	21.60	3	445	0.67%
2020/11/23	0	0.00	3	21.40	21.40	-3	434	-0.69%
2020/11/13	3	21.45	0	0.00	21.45	3	426	0.70%
2020/10/28	0	0.00	8	21.60	21.45	-8	436	-1.83%
2020/10/26	8	21.31	0	0.00	21.55	8	427	1.87%
2020/10/13	6	20.75	0	0.00	20.80	6	362	1.66%
2020/09/28	1	20.05	0	0.00	20.15	1	337	0.30%
2020/09/14	0	0.00	3	20.30	20.35	-3	306	-0.98%
2020/09/07	1	20.10	0	0.00	20.05	1	287	0.35%
2020/09/01	2	19.85	0	0.00	19.90	2	270	0.74%
2020/07/28	2	18.35	0	0.00	18.35	2	206	0.97%
2020/07/24	1	18.60	0	0.00	18.60	1	208	0.48%
2020/06/11	1	19.65	0	0.00	19.45	1	287	0.35%
2020/06/04	1	19.35	0	0.00	19.35	1	332	0.30%
2020/05/29	5	19.10	0	0.00	19.10	5	338	1.48%
2020/05/27	5	19.05	0	0.00	19.05	5	344	1.45%
2020/05/13	50	19.21	0	0.00	19.40	50	357	13.99%
2020/05/11	21	19.19	0	0.00	19.30	21	356	5.89%
2020/04/27	25	18.35	0	0.00	18.35	25	384	6.50%
2020/03/31	2	17.00	0	0.00	17.00	2	358	0.56%
2020/03/19	3	15.35	21	15.35	15.40	-18	326	-5.52%
2020/03/18	1	17.10	0	0.00	17.05	1	304	0.33%
2020/03/13	2	18.15	0	0.00	18.40	2	276	0.72%
2020/03/09	0	0.00	5	20.00	20.00	-5	243	-2.06%
2020/02/04	1	20.50	0	0.00	20.50	1	211	0.47%
2020/01/30	1	20.10	0	0.00	20.25	1	196	0.51%
2019/12/12	0	0.00	5	20.70	20.70	-5	187	-2.66%
2019/12/11	2	20.65	0	0.00	20.70	2	186	1.07%
2019/11/19	2	20.90	0	0.00	20.95	2	183	1.09%
2019/11/14	1	21.10	0	0.00	21.00	1	182	0.55%
2019/11/13	0	0.00	1	21.10	21.10	-1	183	-0.54%
2019/11/06	1	21.20	0	0.00	21.10	1	194	0.52%
2019/11/04	1	21.20	0	0.00	21.20	1	194	0.51%
2019/09/23	1	21.65	1	22.10	22.10	0	328	0.00%
2019/09/10	2	21.20	0	0.00	21.25	2	332	0.60%
2019/08/26	0	0.00	1	20.40	20.60	-1	344	-0.29%
2019/08/15	4	20.55	0	0.00	20.55	4	341	1.17%
2019/08/07	5	21.30	0	0.00	21.20	5	353	1.42%
2019/08/06	1	20.85	0	0.00	21.15	1	358	0.28%
2019/07/30	1	22.00	0	0.00	21.75	1	371	0.27%
2019/07/24	1	21.50	0	0.00	21.55	1	385	0.26%
2019/07/17	1	21.60	0	0.00	21.55	1	394	0.25%
2019/07/10	5	21.85	0	0.00	21.75	5	388	1.29%
2019/07/08	3	21.80	0	0.00	21.85	3	383	0.78%
2019/07/05	16	23.28	0	0.00	23.45	16	363	4.40%
2019/07/01	0	0.00	7	23.33	23.35	-7	310	-2.25%
2019/06/21	0	0.00	2	22.90	22.95	-2	301	-0.66%
2019/06/19	1	22.75	0	0.00	22.70	1	303	0.33%
2019/06/14	0	0.00	16	22.63	22.55	-16	322	-4.95%
2019/06/13	0	0.00	5	22.65	22.60	-5	334	-1.49%
2019/06/12	5	22.65	20	22.66	22.70	-15	338	-4.44%
2019/06/11	1	22.65	15	22.65	22.65	-14	342	-4.09%
2019/06/10	0	0.00	20	22.53	22.50	-20	342	-5.85%
2019/06/06	0	0.00	15	22.42	22.40	-15	343	-4.37%
2019/06/04	2	22.53	5	22.50	22.40	-3	345	-0.87%
2019/06/03	1	22.60	10	22.58	22.50	-9	348	-2.59%
2019/05/31	0	0.00	8	22.67	22.60	-8	358	-2.23%
2019/05/30	0	0.00	10	22.65	22.60	-10	362	-2.76%
2019/05/28	0	0.00	13	22.55	22.50	-13	369	-3.52%
2019/05/27	0	0.00	34	22.63	22.55	-34	377	-9.01%
2019/05/24	1	22.35	0	0.00	22.55	1	384	0.26%
2019/05/21	1	22.50	0	0.00	22.45	1	389	0.26%
2019/05/17	1	22.50	0	0.00	22.40	1	396	0.25%
2019/05/16	1	22.75	20	22.90	22.40	-19	394	-4.82%
2019/05/14	1	21.90	0	0.00	22.15	1	382	0.26%
2019/05/13	2	22.38	0	0.00	22.15	2	379	0.53%
2019/05/08	0	0.00	1	22.95	23.00	-1	367	-0.27%
2019/05/07	1	23.05	0	0.00	23.05	1	366	0.27%
2019/05/03	0	0.00	1	23.30	23.10	-1	356	-0.28%
2019/04/29	1	22.85	0	0.00	22.85	1	343	0.29%
2019/04/15	2	22.80	0	0.00	22.85	2	326	0.61%
2019/04/09	1	22.95	0	0.00	23.00	1	312	0.32%
2019/03/27	0	0.00	1	23.10	23.05	-1	290	-0.34%
2019/03/21	1	22.95	0	0.00	22.80	1	272	0.37%
2019/03/20	0	0.00	7	23.05	23.00	-7	259	-2.70%
2019/03/18	0	0.00	1	23.00	23.00	-1	253	-0.39%
2019/03/14	0	0.00	4	23.00	23.05	-4	237	-1.69%
2019/03/13	0	0.00	2	22.95	22.90	-2	241	-0.83%
2019/03/12	0	0.00	2	22.95	22.85	-2	241	-0.83%
2019/03/08	1	22.50	0	0.00	22.60	1	243	0.41%
2019/03/04	5	22.30	0	0.00	22.55	5	225	2.22%
2019/01/03	3	20.95	0	0.00	20.95	3	239	1.25%
2018/12/12	0	21.80	0	0.00	21.70	0	280	0.00%
2018/12/11	0	21.70	0	0.00	21.30	0	277	0.00%
2018/12/07	0	0.00	24	21.21	21.35	-24	279	-8.57%
2018/11/30	0	0.00	2	20.80	20.75	-2	282	-0.71%
2018/11/26	1	20.65	0	0.00	20.50	1	285	0.35%
2018/11/12	3	20.75	0	0.00	20.85	3	323	0.93%
2018/11/08	2	20.75	0	0.00	20.75	2	343	0.58%
2018/10/29	3	19.47	0	0.00	19.60	3	366	0.82%
2018/10/26	0	0.00	7	19.70	19.60	-7	377	-1.86%
2018/10/25	1	19.60	0	0.00	19.70	1	378	0.26%
2018/10/22	10	20.37	0	0.00	20.15	10	470	2.12%
2018/10/19	1	20.00	12	20.03	20.00	-11	478	-2.30%
2018/10/16	10	20.50	0	0.00	20.50	10	493	2.03%
2018/10/11	5	20.43	0	0.00	20.45	5	498	1.00%
2018/10/08	2	21.50	0	0.00	21.75	2	566	0.35%
2018/09/25	0	0.00	2	22.60	22.60	-2	764	-0.26%
2018/09/17	3	21.60	0	0.00	21.60	3	848	0.35%
2018/09/07	5	22.00	0	0.00	21.85	5	1,375	0.36%
2018/09/06	1	22.05	0	0.00	22.10	1	1,468	0.07%
2018/09/04	5	22.30	0	0.00	22.30	5	1,497	0.33%
2018/08/31	0	0.00	1	22.30	22.30	-1	1,506	-0.07%
2018/08/24	1	21.70	0	0.00	21.70	1	1,514	0.07%
2018/08/22	0	0.00	1	21.65	21.65	-1	1,516	-0.07%
2018/08/16	6	21.82	0	0.00	21.95	6	1,520	0.39%
2018/08/13	2	22.55	0	0.00	22.65	2	1,510	0.13%
2018/08/02	1	22.80	0	0.00	22.80	1	1,523	0.07%
2018/07/30	1	23.35	0	0.00	23.40	1	1,510	0.07%
2018/07/23	4	22.25	0	0.00	22.20	4	1,404	0.28%
2018/07/19	0	0.00	1	22.80	22.80	-1	1,405	-0.07%
2018/07/16	1	22.60	0	0.00	23.50	1	1,353	0.07%
2018/07/13	12	22.73	0	0.00	22.40	12	1,333	0.90%
2018/07/12	23	22.55	0	0.00	22.50	23	1,329	1.73%
2018/07/11	0	0.00	1	22.65	22.65	-1	1,319	-0.08%
2018/07/10	1	22.75	0	0.00	22.70	1	1,318	0.08%
2018/07/04	0	0.00	10	25.00	24.95	-10	1,214	-0.82%
2018/06/29	32	24.94	4	24.95	25.00	28	1,212	2.31%
2018/06/25	2	25.00	0	0.00	24.95	2	1,156	0.17%
2018/06/22	1	26.60	2	25.68	25.20	-1	1,155	-0.09%
2018/06/21	1	25.80	0	0.00	25.60	1	1,121	0.09%
2018/06/20	7	24.95	24	25.34	25.10	-17	1,110	-1.53%
2018/06/15	12	27.45	31	27.36	27.15	-19	1,009	-1.88%
2018/06/14	0	0.00	18	24.17	25.35	-18	721	-2.49%
2018/05/28	15	23.35	0	0.00	23.35	15	709	2.11%
2018/05/25	5	23.10	0	0.00	23.10	5	716	0.70%
2018/05/16	0	0.00	2	23.00	23.00	-2	785	-0.25%
2018/05/11	0	0.00	1	23.30	23.05	-1	815	-0.12%
2018/05/07	13	22.65	0	0.00	22.65	13	796	1.63%
2018/04/23	2	22.80	0	0.00	22.80	2	790	0.25%
2018/04/20	30	23.00	0	0.00	23.00	30	796	3.77%
2018/04/19	0	0.00	1	22.95	22.95	-1	800	-0.12%
2018/04/18	5	22.70	0	0.00	22.80	5	805	0.62%
2018/04/17	2	22.70	0	0.00	22.70	2	816	0.24%
2018/04/12	2	22.95	0	0.00	22.95	2	812	0.25%
2018/04/10	1	22.90	0	0.00	23.00	1	802	0.12%
2018/04/03	2	23.33	0	0.00	23.35	2	789	0.25%
2018/03/23	7	22.46	90	22.36	22.40	-83	713	-11.63%
2018/03/22	3	22.93	1	22.90	22.90	2	695	0.29%
2018/03/21	10	23.25	1	23.25	23.30	9	678	1.33%
2018/03/20	6	23.09	0.2	23.10	23.10	5.8	660	0.88%
2018/03/15	0	0.00	10	22.35	22.35	-10	594	-1.68%
2018/03/13	0	0.00	1	22.05	22.15	-1	579	-0.17%
2018/03/12	1	22.25	0	0.00	22.15	1	568	0.18%
2018/03/09	0	0.00	20	22.05	22.15	-20	568	-3.52%
2018/03/07	0	0.00	5	22.25	22.15	-5	559	-0.89%
2018/03/05	0	0.00	5	22.00	21.85	-5	574	-0.87%
2018/02/26	1	21.80	10	22.13	22.00	-9	564	-1.59%
2018/02/08	0	0.00	3	20.30	20.40	-3	521	-0.58%
2018/02/06	2	20.15	0	0.00	20.05	2	555	0.36%
2018/02/05	1	20.50	110	20.50	20.60	-109	536	-20.32%	大賣/鉅額交易
2018/01/31	3	20.57	0	0.00	20.80	3	573	0.52%
2018/01/18	10	21.08	0	0.00	21.05	10	544	1.84%