增你強 (3028)-兆豐-高雄券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.05
漲跌
▲0.55
漲幅
+1.55%
成交量
545張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	36.00	36.05	-1	704	-0.14%
2024/04/29	0	0.00	4	36.00	36.00	-4	690	-0.58%
2024/04/19	1	35.10	0	0.00	35.00	1	671	0.15%
2024/04/17	0	0.00	0	35.70	35.50	0	663	0.00%
2024/04/11	1	36.40	3	36.40	36.30	-2	639	-0.31%
2024/04/10	1	36.25	2	36.55	36.60	-1	628	-0.16%
2024/04/09	2	35.70	0	0.00	35.60	2	611	0.33%
2024/04/08	0	0.00	9	35.36	35.50	-9	610	-1.47%
2024/04/03	0	35.35	0	0.00	35.25	0	606	0.00%
2024/04/02	2	35.28	0	0.00	35.20	2	609	0.33%
2024/03/22	1	35.65	2	35.50	35.55	-1	615	-0.16%
2024/03/20	0	35.65	0	0.00	35.60	0	629	0.00%
2024/03/11	2	35.45	0	0.00	35.35	2	708	0.28%
2024/03/06	0	0.00	2	36.75	36.90	-2	670	-0.30%
2024/03/05	0	0.00	3	36.65	36.80	-3	665	-0.45%
2024/02/26	2	36.50	0	0.00	37.00	2	615	0.32%
2024/02/21	0	0.00	1	35.30	35.30	-1	544	-0.18%
2024/02/16	0	0.00	1	34.65	34.65	-1	517	-0.19%
2024/02/15	0	0.00	4	34.10	34.40	-4	513	-0.78%
2024/01/29	1	33.70	0	0.00	33.65	1	511	0.20%
2024/01/24	0	0.00	5	34.00	33.95	-5	512	-0.98%
2024/01/23	8	33.93	17	34.02	33.95	-9	516	-1.74%
2024/01/22	0	0.00	8	33.78	33.80	-8	515	-1.55%
2024/01/19	25	33.60	0	0.00	33.55	25	514	4.86%
2024/01/11	0	0.00	10	33.19	33.15	-10	522	-1.91%
2024/01/02	6	34.55	0	0.00	34.45	6	679	0.88%
2023/12/15	0	0.00	10	35.15	35.00	-10	688	-1.45%
2023/12/14	3	35.65	13	35.14	35.40	-10	671	-1.49%
2023/12/13	21	35.35	3	35.25	35.15	18	648	2.78%
2023/12/12	0	0.00	3	34.47	34.50	-3	588	-0.51%
2023/12/11	2	33.50	0	0.00	33.65	2	560	0.36%
2023/11/21	0	0.00	2.8	33.17	33.25	-2.8	544	-0.51%
2023/11/14	1	32.00	0	0.00	32.05	1	525	0.19%
2023/11/03	10	32.10	0	0.00	31.95	10	515	1.94%
2023/10/27	1	31.70	0	0.00	31.65	1	530	0.19%
2023/10/12	0	0.00	3	33.48	33.90	-3	513	-0.58%
2023/10/11	0	0.00	1	33.25	33.25	-1	496	-0.20%
2023/10/05	0	0.00	1	32.00	32.05	-1	474	-0.21%
2023/10/04	2	32.00	0	0.00	31.90	2	511	0.39%
2023/09/14	0	0.00	0	31.85	31.70	0	602	0.00%
2023/09/07	1	31.25	0	0.00	31.45	1	653	0.15%
2023/09/01	1	30.80	0	0.00	30.80	1	745	0.13%
2023/08/24	1	30.25	0	0.00	30.25	1	828	0.12%
2023/08/23	1	30.30	0	0.00	30.30	1	854	0.12%
2023/08/22	1	30.35	0	0.00	30.20	1	863	0.12%
2023/08/21	1	30.40	0	0.00	30.45	1	865	0.12%
2023/08/18	1	30.45	0	0.00	30.40	1	871	0.11%
2023/07/31	0	0.00	3	31.25	31.25	-3	912	-0.33%
2023/07/28	0	0.00	1	31.15	31.10	-1	903	-0.11%
2023/07/21	2	30.90	0	0.00	30.95	2	888	0.23%
2023/07/20	1	31.00	1	31.00	31.10	0	888	0.00%
2023/07/18	2	30.15	0	0.00	30.20	2	879	0.23%
2023/07/17	1	30.20	0	0.00	30.35	1	868	0.12%
2023/07/14	2	30.60	2	30.55	30.65	0	853	0.00%
2023/07/13	7	30.73	0	0.00	30.85	7	843	0.83%
2023/07/12	2	30.98	0	0.00	30.95	2	828	0.24%
2023/07/10	2	34.45	5	34.40	34.45	-3	777	-0.39%
2023/07/07	2	34.40	0	0.00	34.40	2	748	0.27%
2023/07/05	1	34.50	0	0.00	34.60	1	726	0.14%
2023/07/04	0	34.55	0	0.00	34.55	0	724	0.00%
2023/06/26	0	0.00	5	34.80	34.90	-5	734	-0.68%
2023/06/21	0	0.00	0.1	34.85	34.70	-0.1	736	-0.01%
2023/06/16	3	34.97	4	34.95	35.00	-1	727	-0.14%
2023/06/15	0	0.00	1	35.00	35.05	-1	734	-0.14%
2023/06/14	0	0.00	1	35.05	35.00	-1	753	-0.13%
2023/06/12	0	0.00	9	35.20	35.20	-9	797	-1.13%
2023/06/08	6	35.13	0	0.00	35.05	6	780	0.77%
2023/06/07	0	0.00	1	35.20	35.35	-1	755	-0.13%
2023/06/06	5	34.90	0	0.00	34.90	5	715	0.70%
2023/06/05	4	34.90	0	0.00	34.90	4	704	0.57%
2023/06/01	1	34.50	0	0.00	34.50	1	679	0.15%
2023/05/30	1	34.50	0	0.00	34.50	1	670	0.15%
2023/05/29	0	0.00	11	34.94	34.80	-11	645	-1.70%
2023/05/26	10	34.09	0	0.00	34.05	10	617	1.62%
2023/05/15	1	32.70	0	0.00	32.70	1	554	0.18%
2023/05/10	0	0.00	1	32.30	32.35	-1	540	-0.18%
2023/05/04	1	32.85	5	32.80	32.85	-4	541	-0.74%
2023/05/02	0	0.00	1	32.50	32.60	-1	538	-0.19%
2023/04/28	0.4	32.40	0	0.00	32.25	0.4	536	0.08%
2023/04/27	2	32.00	0	0.00	32.25	2	536	0.37%
2023/04/25	1	31.85	0	0.00	31.85	1	535	0.19%
2023/04/17	5.6	32.57	0	0.00	32.50	5.6	523	1.06%
2023/04/14	0	0.00	1	32.40	32.35	-1	519	-0.19%
2023/04/07	1	32.65	0	0.00	32.80	1	499	0.20%
2023/03/28	10	31.95	0	0.00	31.95	10	452	2.21%
2023/03/27	0	0.00	1	32.25	32.20	-1	444	-0.22%
2023/03/24	5	32.00	0	0.00	32.15	5	434	1.15%
2023/03/22	1	32.15	0	0.00	32.10	1	417	0.24%
2023/03/20	1	31.95	0	0.00	31.95	1	391	0.26%
2023/03/16	0	0.00	2	31.70	31.65	-2	343	-0.58%
2023/03/15	1	29.85	0	0.00	29.80	1	277	0.36%
2023/03/03	0.2	30.90	0	0.00	30.85	0.2	247	0.08%
2023/02/22	1	29.65	0	0.00	29.80	1	234	0.43%
2023/02/21	0	30.05	0	0.00	29.95	0	234	0.00%
2023/02/15	1	29.55	0	0.00	29.70	1	238	0.42%
2023/02/14	2	29.73	0	0.00	29.75	2	233	0.86%
2023/02/09	1	30.10	0	0.00	30.05	1	225	0.44%
2023/02/06	1	30.05	0	0.00	30.10	1	226	0.44%
2023/02/03	0.2	30.25	0	0.00	30.05	0.2	222	0.09%
2023/01/06	0	0.00	1	29.05	29.15	-1	251	-0.40%
2023/01/03	1	28.95	0	0.00	28.95	1	262	0.38%
2022/12/28	1	28.55	0	0.00	28.60	1	255	0.39%
2022/12/13	0	0.00	1	28.40	28.45	-1	303	-0.33%
2022/12/12	0	0.00	0	28.20	28.15	0	303	0.00%
2022/12/01	0	0.00	1	28.65	28.60	-1	315	-0.32%
2022/11/16	0.2	27.50	0	0.00	27.25	0.2	371	0.05%
2022/11/14	0.1	27.20	0	0.00	27.30	0.1	366	0.03%
2022/11/04	0	0.00	1	26.45	26.50	-1	382	-0.26%
2022/10/20	4	25.05	0	0.00	26.50	4	401	1.00%
2022/10/18	0.2	26.16	0	0.00	26.00	0.2	372	0.05%
2022/10/14	0.2	25.90	0	0.00	25.90	0.2	372	0.05%
2022/10/13	0.2	25.40	0	0.00	25.20	0.2	371	0.05%
2022/10/12	6.2	25.17	0	0.00	25.60	6.2	368	1.68%
2022/10/11	0	0.00	1	25.55	25.55	-1	369	-0.27%
2022/10/07	0	26.40	0	0.00	26.10	0	365	0.00%
2022/10/05	0.2	26.45	0	0.00	26.10	0.2	371	0.05%
2022/09/30	0.6	26.00	0	0.00	26.10	0.6	424	0.14%
2022/09/29	11	26.24	1	26.30	26.25	10	452	2.21%
2022/09/28	1	26.05	0	0.00	26.20	1	469	0.21%
2022/09/23	1	27.55	0	0.00	27.50	1	490	0.20%
2022/09/20	2	28.00	0	0.00	28.10	2	503	0.40%
2022/09/01	0	0.00	3	29.15	29.10	-3	566	-0.53%
2022/08/30	1	29.90	0	0.00	29.95	1	565	0.18%
2022/07/15	1	28.10	0	0.00	28.15	1	600	0.17%
2022/07/07	1	31.95	0	0.00	32.40	1	575	0.17%
2022/07/05	0	0.00	2	32.20	32.75	-2	558	-0.36%
2022/06/23	2	34.35	0	0.00	34.70	2	643	0.31%
2022/05/25	0	0.00	1	37.10	37.20	-1	1,043	-0.10%
2022/05/23	1	37.15	0	0.00	37.15	1	1,063	0.09%
2022/05/09	1	37.10	0	0.00	37.15	1	1,246	0.08%
2022/04/27	1	37.50	0.1	37.60	37.65	1	1,280	0.07%
2022/03/31	5.1	39.31	0	0.00	39.45	5.1	1,418	0.36%
2022/03/30	3	39.93	1	40.00	39.75	2	1,403	0.14%
2022/03/29	0	0.00	1	40.50	40.20	-1	1,379	-0.07%
2022/03/28	0	0.00	1	40.30	40.35	-1	1,379	-0.07%
2022/03/25	0	0.00	1	40.25	40.55	-1	1,378	-0.07%
2022/03/23	1	40.15	2	40.20	40.50	-1	1,405	-0.07%
2022/03/22	4	39.28	0	0.00	39.00	4	1,401	0.29%
2022/03/16	0	0.00	0.5	37.00	36.90	-0.5	1,419	-0.04%
2022/03/11	0.2	36.80	0	0.00	36.85	0.2	1,394	0.01%
2022/03/10	0.3	36.30	0	0.00	36.30	0.3	1,390	0.02%
2022/03/07	0	0.00	3	35.82	35.90	-3	1,443	-0.21%
2022/02/24	1	35.20	0	0.00	35.20	1	1,478	0.07%
2022/02/23	0	0.00	1	36.10	35.95	-1	1,465	-0.07%
2022/02/22	1	35.50	0	0.00	35.90	1	1,483	0.07%
2022/02/17	1	35.90	0	0.00	36.20	1	1,551	0.06%
2022/02/15	3	35.05	1	34.80	34.70	2	1,451	0.14%
2022/02/14	2	34.73	0	0.00	34.95	2	1,452	0.14%
2022/02/11	0	0.00	1	34.55	34.75	-1	1,474	-0.07%
2022/02/08	0.6	33.70	0	0.00	33.75	0.6	1,458	0.04%
2022/01/24	0	0.00	1	32.55	32.55	-1	1,467	-0.07%
2022/01/17	0	0.00	4	33.40	33.55	-4	1,433	-0.28%
2022/01/07	2.1	33.29	0	0.00	33.25	2.1	1,425	0.15%
2022/01/03	0.3	35.00	1	35.25	34.65	-0.7	1,381	-0.05%
2021/12/27	1	34.95	5	34.15	35.05	-4	1,311	-0.31%
2021/12/24	5	33.85	0	0.00	33.30	5	1,227	0.41%
2021/12/20	1	34.15	0	0.00	33.55	1	1,190	0.08%
2021/12/17	1	33.90	0	0.00	34.20	1	1,168	0.09%
2021/12/16	0	33.80	0	0.00	33.95	0	1,123	0.00%
2021/12/08	0	0.00	1	31.50	31.50	-1	937	-0.11%
2021/12/01	0	0.00	1	32.65	32.55	-1	870	-0.11%
2021/11/29	1	30.40	0	0.00	31.05	1	803	0.12%
2021/11/17	0	0.00	1	31.20	31.50	-1	669	-0.15%
2021/11/16	0	0.00	1	30.85	30.85	-1	630	-0.16%
2021/11/12	0	0.00	2	30.20	30.15	-2	593	-0.34%
2021/11/11	1	30.05	0	0.00	29.95	1	584	0.17%
2021/11/10	5	29.90	8	30.21	30.10	-3	567	-0.53%
2021/11/09	0	0.00	1	29.30	29.35	-1	525	-0.19%
2021/09/13	0	0.00	2	28.80	28.90	-2	890	-0.22%
2021/08/23	0	0.00	0.1	27.60	27.50	-0.1	951	-0.01%
2021/08/18	0	0.00	1	27.45	27.60	-1	980	-0.10%
2021/08/12	0	0.00	1	28.10	28.10	-1	1,000	-0.10%
2021/08/11	1	28.00	0	0.00	27.90	1	1,016	0.10%
2021/08/10	1	28.35	0	0.00	28.25	1	1,039	0.10%
2021/08/05	1	28.80	0	0.00	28.80	1	1,143	0.09%
2021/07/27	2	27.95	0	0.00	27.70	2	1,239	0.16%
2021/07/26	1	27.75	0	0.00	27.75	1	1,263	0.08%
2021/07/21	1	27.80	0	0.00	27.65	1	1,335	0.07%
2021/07/16	1	27.95	0	0.00	28.05	1	1,571	0.06%
2021/07/14	0	0.00	1	27.40	27.60	-1	1,584	-0.06%
2021/07/13	1	28.10	0	0.00	27.90	1	1,592	0.06%
2021/07/12	0	0.00	2	29.65	28.25	-2	1,586	-0.13%
2021/07/09	1	27.85	0	0.00	27.85	1	1,549	0.06%
2021/07/08	2	28.10	1	28.25	28.20	1	1,552	0.06%
2021/07/06	2	30.10	0	0.00	30.10	2	1,482	0.13%
2021/07/05	1	29.95	10	30.12	30.15	-9	1,474	-0.61%
2021/07/02	1	29.85	0	0.00	29.85	1	1,457	0.07%
2021/06/30	0	0.00	1	29.75	29.65	-1	1,500	-0.07%
2021/06/29	0	0.00	1	29.95	29.80	-1	1,521	-0.07%
2021/06/28	0	0.00	1	29.45	29.45	-1	1,503	-0.07%
2021/06/25	3	29.10	1	29.10	29.05	2	1,524	0.13%
2021/06/24	1	28.75	1	28.90	28.80	0	1,548	0.00%
2021/06/11	0	0.00	1	28.85	28.60	-1	1,771	-0.06%
2021/06/02	0	0.00	2	28.35	28.40	-2	1,931	-0.10%
2021/05/21	0	0.00	2	28.15	28.10	-2	1,906	-0.10%
2021/05/20	0	0.00	4	27.68	27.60	-4	1,905	-0.21%
2021/05/19	2	27.15	2	27.70	27.50	0	1,919	0.00%
2021/05/17	5	25.95	8	25.67	25.55	-3	1,895	-0.16%
2021/05/14	1	27.10	0	0.00	26.95	1	1,817	0.06%
2021/05/13	2	26.20	4	26.85	26.85	-2	1,805	-0.11%
2021/05/12	10	27.57	0	0.00	26.95	10	1,778	0.56%
2021/05/07	3	29.15	0	0.00	29.60	3	1,697	0.18%
2021/05/06	2	29.05	0	0.00	28.95	2	1,682	0.12%
2021/05/04	3	29.07	0	0.00	29.00	3	1,666	0.18%
2021/05/03	0	0.00	18	29.54	29.55	-18	1,620	-1.11%
2021/04/28	4	29.45	0	0.00	29.50	4	1,600	0.25%
2021/04/27	0	0.00	10	29.60	29.60	-10	1,589	-0.63%
2021/04/26	12	30.91	5	30.15	30.15	7	1,551	0.45%
2021/04/21	1	28.85	0	0.00	28.90	1	1,339	0.07%
2021/04/14	1	28.25	0	0.00	28.20	1	1,450	0.07%
2021/04/12	6	28.70	0	0.00	28.65	6	1,411	0.43%
2021/04/09	1	29.00	0	0.00	28.90	1	1,386	0.07%
2021/04/08	2	29.10	0	0.00	29.20	2	1,370	0.15%
2021/04/07	1	29.00	0	0.00	29.05	1	1,353	0.07%
2021/04/06	0	0.00	4	29.20	29.25	-4	1,325	-0.30%
2021/03/31	0	0.00	1	27.60	27.80	-1	1,241	-0.08%
2021/03/30	2	27.35	0	0.00	27.65	2	1,223	0.16%
2021/03/29	4	26.95	0	0.00	27.05	4	1,181	0.34%
2021/03/25	3	27.32	0	0.00	27.40	3	1,132	0.26%
2021/03/24	0	0.00	1	27.30	27.40	-1	1,108	-0.09%
2021/03/18	0	0.00	1	25.90	25.95	-1	936	-0.11%
2021/03/17	1	25.55	3	25.60	25.55	-2	922	-0.22%
2021/03/15	0	0.00	1	25.20	25.35	-1	905	-0.11%
2021/03/12	0	0.00	1	24.70	24.75	-1	868	-0.12%
2021/03/11	3	24.37	0	0.00	24.40	3	850	0.35%
2021/03/09	1	23.60	1	23.95	24.30	0	773	0.00%
2021/03/05	0	0.00	3	23.62	23.75	-3	736	-0.41%
2021/03/02	0	0.00	5	23.80	23.65	-5	724	-0.69%
2021/02/25	2	23.60	0	0.00	23.55	2	708	0.28%
2021/02/23	2	23.35	0	0.00	23.70	2	696	0.29%
2021/02/19	2	23.25	0	0.00	23.70	2	682	0.29%
2021/02/18	1	23.30	0	0.00	23.35	1	666	0.15%
2021/02/01	0	0.00	1	22.20	22.30	-1	659	-0.15%
2021/01/27	1	22.30	0	0.00	22.35	1	647	0.15%
2021/01/22	0	0.00	0.2	22.15	22.15	-0.2	638	-0.02%
2021/01/14	0	0.00	2	23.30	23.35	-2	608	-0.33%
2021/01/13	1	23.69	6	23.61	23.25	-5	591	-0.84%
2021/01/12	0.6	22.90	5	22.60	23.00	-4.4	454	-0.96%
2021/01/07	0	0.00	1	22.00	22.10	-1	442	-0.23%
2021/01/05	1	22.05	0	0.00	22.00	1	480	0.21%
2020/12/28	4	21.90	0	0.00	22.00	4	488	0.82%
2020/12/11	0	0.00	2	22.25	22.25	-2	474	-0.42%
2020/12/09	2	22.20	0	0.00	22.25	2	462	0.43%
2020/12/08	1	21.90	0	0.00	21.95	1	452	0.22%
2020/12/07	0	0.00	8	21.75	21.75	-8	450	-1.78%
2020/12/04	0	0.00	1	21.70	21.70	-1	446	-0.22%
2020/11/25	2	21.30	0	0.00	21.40	2	438	0.46%
2020/11/24	1	21.40	0	0.00	21.30	1	437	0.23%
2020/11/20	1	21.35	0	0.00	21.35	1	434	0.23%
2020/11/12	0	0.00	1	21.45	21.50	-1	429	-0.23%
2020/11/11	0	0.00	1	21.55	21.55	-1	422	-0.24%
2020/10/27	0	0.00	5	21.50	21.60	-5	429	-1.16%
2020/10/07	5	20.40	0	0.00	20.40	5	321	1.56%
2020/09/25	1	19.85	2	19.95	20.00	-1	341	-0.29%
2020/09/24	0	0.00	11	19.90	19.90	-11	337	-3.26%
2020/09/11	0	0.00	1	20.25	20.25	-1	302	-0.33%
2020/08/21	1	19.65	0	0.00	19.85	1	269	0.37%
2020/08/19	0	0.00	4	19.99	20.00	-4	259	-1.54%
2020/08/11	1	19.40	0	0.00	19.30	1	231	0.43%
2020/08/03	0	0.00	3	19.00	18.85	-3	216	-1.38%
2020/07/09	0	0.00	2	19.10	19.05	-2	216	-0.92%
2020/07/08	1	20.00	0	0.00	20.00	1	213	0.47%
2020/07/02	5	19.62	0	0.00	19.55	5	200	2.50%
2020/06/17	0	0.00	2	19.35	19.45	-2	238	-0.84%
2020/06/12	3	19.05	0	0.00	19.25	3	281	1.07%
2020/06/10	5	19.65	0	0.00	19.65	5	295	1.69%
2020/06/08	0	0.00	1	19.55	19.70	-1	325	-0.31%
2020/06/04	1	19.35	0	0.00	19.35	1	332	0.30%
2020/03/23	0	0.00	10	15.75	16.00	-10	336	-2.97%
2020/03/19	0	0.00	1	15.35	15.40	-1	326	-0.31%
2020/03/13	2	17.95	0	0.00	18.40	2	276	0.72%
2020/03/12	2	19.45	0	0.00	19.55	2	259	0.77%
2020/02/13	2	20.50	0	0.00	20.50	2	213	0.94%
2020/02/10	2	20.20	7	20.18	20.20	-5	216	-2.30%
2020/01/31	5	20.30	5	20.50	20.50	0	202	0.00%
2020/01/30	5	20.10	5	20.30	20.25	0	196	0.00%
2020/01/14	1	21.10	0	0.00	21.10	1	174	0.57%
2020/01/08	0	0.00	18	20.90	20.95	-18	171	-10.52%
2019/12/23	2	21.08	0	0.00	21.10	2	165	1.21%
2019/11/27	5	20.90	0	0.00	21.00	5	180	2.77%
2019/11/26	1	20.90	0	0.00	20.90	1	179	0.56%
2019/11/07	4	21.00	0	0.00	21.10	4	194	2.06%
2019/11/04	2	21.20	0	0.00	21.20	2	194	1.03%
2019/09/24	2	21.55	0	0.00	21.50	2	326	0.61%
2019/09/23	0	0.00	0.1	22.15	22.10	-0.1	328	-0.03%
2019/09/18	0	0.00	6	21.15	21.15	-6	320	-1.87%
2019/09/04	1	21.05	0	0.00	21.05	1	334	0.30%
2019/08/13	1	20.90	0	0.00	21.00	1	335	0.30%
2019/08/12	1	21.10	0	0.00	21.05	1	334	0.30%
2019/08/05	1	21.20	0	0.00	21.20	1	367	0.27%
2019/07/31	1	21.80	0	0.00	21.75	1	371	0.27%
2019/07/30	18	21.90	0	0.00	21.75	18	371	4.84%
2019/07/11	2	21.80	0	0.00	21.80	2	388	0.51%
2019/07/08	0	0.00	2	21.85	21.85	-2	383	-0.52%
2019/07/05	2	23.45	0	0.00	23.45	2	363	0.55%
2019/06/21	1	23.00	0	0.00	22.95	1	301	0.33%
2019/06/13	3	22.65	0	0.00	22.60	3	334	0.90%
2019/06/11	1	22.60	0	0.00	22.65	1	342	0.29%
2019/05/30	3	22.65	0	0.00	22.60	3	362	0.83%
2019/05/27	0	0.00	1	22.60	22.55	-1	377	-0.26%
2019/05/24	2	22.35	0	0.00	22.55	2	384	0.52%
2019/05/16	1	22.90	0	0.00	22.40	1	394	0.25%
2019/05/08	1	22.95	0	0.00	23.00	1	367	0.27%
2019/04/24	0	0.00	5	23.00	22.90	-5	341	-1.47%
2019/04/09	0	23.20	0	0.00	23.00	0	312	0.00%
2019/04/08	0	22.95	0	0.00	22.95	0	311	0.00%
2019/03/25	2	22.75	0	0.00	22.95	2	283	0.71%
2019/03/04	0	0.00	10	22.35	22.55	-10	225	-4.44%
2019/02/27	0	0.00	1	22.25	22.20	-1	220	-0.45%
2019/02/26	0	0.00	1	22.20	22.20	-1	220	-0.45%
2019/02/20	0	0.00	1	22.10	22.25	-1	201	-0.50%
2019/01/10	0	0.00	2	21.20	21.20	-2	210	-0.95%
2019/01/03	2	20.90	0	0.00	20.95	2	239	0.83%
2018/12/22	7	20.95	0	0.00	20.95	7	254	2.75%
2018/12/21	4	21.05	0	0.00	21.10	4	255	1.57%
2018/12/18	7	20.90	0	0.00	21.05	7	272	2.57%
2018/12/13	0	0.00	1	21.70	21.70	-1	280	-0.36%
2018/12/11	1	21.25	0	0.00	21.30	1	277	0.36%
2018/11/29	0	0.00	1	20.70	20.70	-1	283	-0.35%
2018/11/28	1	20.60	0	0.00	20.60	1	283	0.35%
2018/11/20	0	0.00	1	20.65	20.70	-1	302	-0.33%
2018/11/02	0	0.00	1	20.20	20.30	-1	365	-0.27%
2018/10/24	1	20.00	0	0.00	20.00	1	382	0.26%
2018/10/19	1	20.00	0	0.00	20.00	1	478	0.21%
2018/10/11	2	20.50	5	20.20	20.45	-3	498	-0.60%
2018/10/09	0	0.00	1	21.50	21.50	-1	547	-0.18%
2018/10/05	1	21.60	0	0.00	21.80	1	571	0.17%
2018/10/04	0	0.00	1	22.00	21.85	-1	588	-0.17%
2018/09/26	0	0.00	1	22.75	22.80	-1	749	-0.13%
2018/09/20	2	21.85	0	0.00	21.85	2	775	0.26%
2018/08/14	0	0.00	4	22.65	22.65	-4	1,507	-0.27%
2018/08/13	3	22.50	2	22.55	22.65	1	1,510	0.07%
2018/08/10	1	23.00	0	0.00	22.90	1	1,503	0.07%
2018/08/07	1	22.65	0	0.00	22.60	1	1,502	0.07%
2018/08/02	1	23.15	13	23.10	22.80	-12	1,523	-0.79%
2018/07/30	5	23.65	0	0.00	23.40	5	1,510	0.33%
2018/07/27	0	0.00	2	23.30	23.50	-2	1,468	-0.14%
2018/07/25	0	0.00	1	22.60	22.55	-1	1,413	-0.07%
2018/07/17	1	23.70	0	0.00	22.95	1	1,414	0.07%
2018/07/12	0	0.00	2	22.65	22.50	-2	1,329	-0.15%
2018/07/09	1	22.70	2	22.40	22.80	-1	1,318	-0.08%
2018/07/06	1	24.05	0	0.00	24.10	1	1,280	0.08%
2018/07/05	3	24.20	0	0.00	24.15	3	1,242	0.24%
2018/07/03	2	25.05	0	0.00	24.85	2	1,204	0.17%
2018/07/02	12	25.21	2	25.00	25.25	10	1,191	0.84%
2018/06/28	2	24.90	0	0.00	24.90	2	1,209	0.17%
2018/06/22	2	25.83	0	0.00	25.20	2	1,155	0.17%
2018/06/20	1	25.00	1	26.00	25.10	0	1,110	0.00%
2018/06/19	4.2	26.05	0	0.00	26.05	4.2	1,068	0.39%
2018/06/15	121.8	26.94	112	27.25	27.15	9.8	1,009	0.97%	大買/大賣/
2018/06/14	5	24.55	0	0.00	25.35	5	721	0.69%
2018/06/13	0	0.00	1	23.35	23.35	-1	653	-0.15%
2018/06/05	1	23.40	0	0.00	23.35	1	684	0.15%
2018/05/22	0	0.00	20	23.10	23.15	-20	777	-2.57%
2018/05/15	0	0.00	1	23.10	23.10	-1	787	-0.13%
2018/03/29	0	0.00	10	22.90	22.90	-10	746	-1.34%
2018/03/28	0	0.00	1	22.85	22.85	-1	740	-0.13%
2018/03/26	0	0.00	0.5	22.75	22.75	-0.5	727	-0.07%
2018/03/23	11	22.40	0	0.00	22.40	11	713	1.54%
2018/03/19	20	23.15	0	0.00	22.95	20	647	3.09%
2018/03/16	0	0.00	1	22.55	22.75	-1	621	-0.16%
2018/03/14	0	0.00	5	22.30	22.25	-5	596	-0.84%
2018/03/13	0	0.00	6	22.10	22.15	-6	579	-1.03%
2018/03/05	10	21.85	0	0.00	21.85	10	574	1.74%
2018/02/21	1	20.60	0	0.00	20.95	1	520	0.19%
2018/02/06	1	20.20	3	20.03	20.05	-2	555	-0.36%
2018/01/31	0	0.00	7	20.73	20.80	-7	573	-1.22%
2018/01/23	1	21.40	0	0.00	21.05	1	567	0.18%
2018/01/17	5	21.05	0	0.00	21.15	5	537	0.93%
2018/01/12	1	20.70	0	0.00	20.65	1	520	0.19%
2018/01/11	0	0.00	1	20.70	20.70	-1	520	-0.19%
2018/01/10	0	0.00	3	20.32	20.35	-3	513	-0.58%