增你強 (3028)-台新-建北券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.85
漲跌
▼0.20
漲幅
-0.55%
成交量
364張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	36.55	0	0.00	36.75	1	741	0.13%
2024/05/03	2	36.47	0	0.00	36.10	2	719	0.28%
2024/05/02	0	35.80	0	0.00	36.05	0	704	0.01%
2024/04/30	0.1	35.65	0	0.00	35.50	0.1	698	0.01%
2024/04/29	1	35.95	0	0.00	36.00	1	690	0.14%
2024/04/26	0.1	36.00	0	0.00	35.90	0.1	688	0.02%
2024/04/25	1	36.00	0	0.00	36.00	1	683	0.15%
2024/04/24	0	35.50	0	0.00	35.80	0	677	0.01%
2024/04/23	0	35.30	0	0.00	35.30	0	675	0.01%
2024/04/22	0.1	35.40	0	0.00	35.00	0.1	676	0.01%
2024/04/19	0.1	35.40	0	0.00	35.00	0.1	671	0.01%
2024/04/18	0.1	35.50	0	0.00	35.50	0.1	656	0.01%
2024/04/17	0.1	35.60	0	0.00	35.50	0.1	663	0.01%
2024/04/16	0.1	35.40	1	35.20	35.25	-0.9	661	-0.14%
2024/04/12	0.1	36.25	0	0.00	36.35	0.1	647	0.01%
2024/04/10	2.1	36.00	0	0.00	36.60	2.1	628	0.33%
2024/04/09	0.1	35.70	0	0.00	35.60	0.1	611	0.01%
2024/04/08	0.1	35.45	0	0.00	35.50	0.1	610	0.01%
2024/04/03	0.1	35.45	0	0.00	35.25	0.1	606	0.01%
2024/04/02	0.1	35.45	0	0.00	35.20	0.1	609	0.01%
2024/04/01	0.1	35.36	0	0.00	35.35	0.1	610	0.01%
2024/03/29	0.1	35.35	0	0.00	35.35	0.1	609	0.01%
2024/03/28	0.1	35.50	0	0.00	35.20	0.1	609	0.01%
2024/03/27	0.1	35.16	0	0.00	35.20	0.1	610	0.01%
2024/03/26	0.1	35.59	0	0.00	35.20	0.1	611	0.01%
2024/03/25	0.1	35.80	0	0.00	35.50	0.1	611	0.01%
2024/03/22	1.1	35.70	0	0.00	35.55	1.1	615	0.18%
2024/03/21	0.1	35.75	0	0.00	35.70	0.1	619	0.01%
2024/03/20	0.1	35.65	0	0.00	35.60	0.1	629	0.01%
2024/03/19	0.1	35.35	0	0.00	35.55	0.1	649	0.01%
2024/03/18	0	35.20	0	0.00	35.30	0	707	0.01%
2024/03/15	3.2	35.20	0	0.00	34.85	3.2	734	0.43%
2024/03/14	0.1	35.20	0	0.00	35.20	0.1	731	0.01%
2024/03/13	3.1	35.60	0.4	35.50	35.25	2.7	724	0.37%
2024/03/12	0	35.55	0	0.00	35.40	0	718	0.01%
2024/03/11	0	35.60	0	0.00	35.35	0	708	0.01%
2024/03/08	0.4	36.11	0	0.00	35.95	0.4	696	0.06%
2024/03/07	0	37.00	0	0.00	36.80	0	679	0.01%
2024/03/06	0	36.70	0	0.00	36.90	0	670	0.01%
2024/03/05	0	36.35	0	0.00	36.80	0	665	0.01%
2024/03/01	0	36.80	0	0.00	36.80	0	644	0.01%
2024/02/29	0	36.80	0.1	36.75	36.70	0	638	-0.01%
2024/02/27	0	0.00	3.7	36.48	36.45	-3.7	629	-0.58%
2024/02/26	0	0.00	3	36.65	37.00	-3	615	-0.49%
2024/02/23	0	0.00	2	35.90	35.85	-2	564	-0.35%
2024/02/21	0	0.00	2	35.25	35.30	-2	544	-0.37%
2024/02/16	0.5	34.60	0	0.00	34.65	0.5	517	0.10%
2024/02/15	0	34.00	0	0.00	34.40	0	513	0.01%
2024/02/05	0	33.95	1	33.80	33.65	-1	504	-0.19%
2024/02/02	0	34.00	0	0.00	33.60	0	501	0.01%
2024/02/01	0	33.75	3.6	33.85	33.80	-3.6	507	-0.70%
2024/01/31	0	33.75	2	33.55	33.40	-2	508	-0.38%
2024/01/30	1	33.66	0	0.00	33.65	1	508	0.21%
2024/01/29	0	33.85	0	0.00	33.65	0	511	0.01%
2024/01/26	0	33.90	6	33.75	33.70	-6	511	-1.16%
2024/01/25	0	33.95	0	0.00	33.70	0	514	0.01%
2024/01/24	0	34.00	0	0.00	33.95	0	512	0.01%
2024/01/23	0	33.95	0	0.00	33.95	0	516	0.01%
2024/01/22	0	33.85	1	33.75	33.80	-1	515	-0.19%
2024/01/19	0	33.80	0	0.00	33.55	0	514	0.01%
2024/01/18	0	33.85	0	0.00	33.55	0	515	0.01%
2024/01/17	0	33.45	0	0.00	33.40	0	514	0.01%
2024/01/16	0	33.65	0	0.00	33.50	0	511	0.01%
2024/01/15	0	33.75	0	0.00	33.60	0	511	0.01%
2024/01/12	0	33.35	0	0.00	33.25	0	517	0.01%
2024/01/11	0	33.50	0	0.00	33.15	0	522	0.01%
2024/01/10	0	33.55	0	0.00	33.40	0	572	0.01%
2024/01/09	1	33.51	0	0.00	33.45	1	586	0.18%
2024/01/08	0	34.05	0	0.00	33.85	0	589	0.01%
2024/01/05	0	34.10	0	0.00	33.90	0	601	0.01%
2024/01/04	0	34.20	0	0.00	33.95	0	629	0.01%
2024/01/03	0	34.40	0	0.00	34.20	0	656	0.01%
2024/01/02	0	34.40	0	0.00	34.45	0	679	0.01%
2023/12/29	0	34.30	0	0.00	34.20	0	674	0.01%
2023/12/28	1	34.10	0	0.00	34.05	1	681	0.15%
2023/12/27	0	34.50	0	0.00	34.20	0	720	0.01%
2023/12/26	0	34.25	0	0.00	34.20	0	722	0.01%
2023/12/25	0	34.25	0	0.00	34.05	0	721	0.01%
2023/12/22	0	34.15	0	0.00	34.25	0	717	0.00%
2023/12/21	0	34.15	0	0.00	34.00	0	712	0.00%
2023/12/20	0	34.55	0	0.00	34.05	0	707	0.00%
2023/12/19	0	34.45	0	0.00	34.25	0	699	0.00%
2023/12/18	0.5	34.71	0	0.00	34.60	0.5	694	0.08%
2023/12/15	3	34.87	2	34.85	35.00	1	688	0.15%
2023/12/14	2	35.35	0	0.00	35.40	2	671	0.30%
2023/12/13	7	35.37	0.1	35.10	35.15	6.9	648	1.06%
2023/12/12	0.2	34.40	1	34.10	34.50	-0.8	588	-0.13%
2023/12/11	0.3	33.58	9	33.70	33.65	-8.7	560	-1.55%
2023/12/08	0	0.00	1	33.25	33.30	-1	556	-0.18%
2023/12/06	0	0.00	0.1	33.30	33.30	-0.1	560	-0.01%
2023/11/29	0	0.00	1	33.45	33.45	-1	556	-0.18%
2023/11/20	1	32.70	2	32.88	32.95	-1	538	-0.19%
2023/11/15	1	32.30	0	0.00	32.20	1	533	0.19%
2023/11/06	1	32.20	0	0.00	32.35	1	514	0.19%
2023/10/27	0.1	32.00	0	0.00	31.65	0.1	530	0.01%
2023/10/19	1	32.25	1	32.20	32.10	0	555	0.00%
2023/10/18	1.1	32.50	0	0.00	32.25	1.1	554	0.20%
2023/10/17	0.1	33.30	1	33.00	32.85	-0.9	503	-0.18%
2023/10/13	0	0.00	1	33.95	33.85	-1	507	-0.20%
2023/10/12	1	33.60	0	0.00	33.90	1	513	0.19%
2023/10/11	0	0.00	1	32.95	33.25	-1	496	-0.20%
2023/10/06	0	0.00	1.2	32.33	32.95	-1.2	484	-0.25%
2023/10/03	3	32.35	1	32.20	32.35	2	539	0.37%
2023/09/22	0.1	31.35	0	0.00	31.40	0.1	564	0.01%
2023/09/21	0	0.00	1	31.05	31.30	-1	570	-0.18%
2023/09/20	1	31.35	0	0.00	31.05	1	574	0.17%
2023/09/19	0	0.00	1	31.70	31.65	-1	578	-0.17%
2023/09/15	1	31.80	0	0.00	31.80	1	588	0.17%
2023/09/08	1	31.20	0	0.00	31.30	1	638	0.16%
2023/09/04	1	30.70	0	0.00	30.90	1	704	0.14%
2023/08/18	1	30.40	0	0.00	30.40	1	871	0.11%
2023/08/17	0.1	30.60	0	0.00	30.50	0.1	876	0.01%
2023/08/16	1	30.45	0	0.00	30.45	1	880	0.11%
2023/08/11	0	0.00	4	30.90	31.00	-4	910	-0.44%
2023/08/09	0	0.00	2	31.25	31.30	-2	918	-0.22%
2023/08/02	1	31.05	0	0.00	30.80	1	924	0.11%
2023/07/28	0	0.00	1	31.10	31.10	-1	903	-0.11%
2023/07/27	1	30.90	0	0.00	30.90	1	899	0.11%
2023/07/26	0.1	30.90	0	0.00	30.85	0.1	898	0.01%
2023/07/20	2	31.03	0	0.00	31.10	2	888	0.23%
2023/07/19	1.1	30.89	0	0.00	30.65	1.1	883	0.12%
2023/07/18	1	30.15	0	0.00	30.20	1	879	0.11%
2023/07/13	3	30.83	0	0.00	30.85	3	843	0.36%
2023/07/12	0.1	31.00	0	0.00	30.95	0.1	828	0.01%
2023/07/11	1	31.10	2	31.15	31.15	-1	813	-0.12%
2023/07/10	5.7	34.42	1	34.35	34.45	4.7	777	0.60%
2023/07/07	2	34.40	0	0.00	34.40	2	748	0.27%
2023/07/05	0	0.00	1	34.55	34.60	-1	726	-0.14%
2023/07/04	1	34.50	0	0.00	34.55	1	724	0.14%
2023/06/30	0	34.65	0	0.00	34.60	0	733	0.01%
2023/06/27	3	34.80	0	0.00	34.75	3	731	0.41%
2023/06/20	1	34.50	0	0.00	34.45	1	733	0.14%
2023/06/16	0	0.00	1	35.00	35.00	-1	727	-0.14%
2023/06/15	1.2	35.08	3	34.98	35.05	-1.8	734	-0.25%
2023/06/14	1	35.00	3	35.05	35.00	-2	753	-0.27%
2023/06/13	2	34.95	0	0.00	35.00	2	800	0.25%
2023/06/12	3	35.25	0	0.00	35.20	3	797	0.38%
2023/06/08	1	35.05	2	35.15	35.05	-1	780	-0.13%
2023/06/07	1	35.15	0	0.00	35.35	1	755	0.13%
2023/05/30	0	0.00	5	35.20	34.50	-5	670	-0.75%
2023/05/24	0	0.00	0.6	33.90	34.00	-0.6	602	-0.10%
2023/05/22	5	33.75	0	0.00	33.65	5	593	0.84%
2023/05/19	0.2	33.70	0	33.70	33.70	0.2	589	0.03%
2023/05/17	1	32.85	0	0.00	33.00	1	561	0.18%
2023/05/12	0	0.00	1	32.50	32.50	-1	551	-0.18%
2023/05/08	0.1	32.75	0	0.00	32.50	0.1	540	0.02%
2023/05/02	0	0.00	1.3	32.49	32.60	-1.3	538	-0.24%
2023/04/26	0.2	32.00	0	0.00	32.00	0.2	536	0.04%
2023/04/25	0.1	32.00	0	0.00	31.85	0.1	535	0.02%
2023/04/21	0.1	32.20	0	0.00	31.95	0.1	537	0.02%
2023/04/13	0.2	32.35	0	0.00	32.30	0.2	518	0.03%
2023/04/11	0.5	32.20	0	0.00	32.15	0.5	518	0.10%
2023/04/10	0.6	32.49	0	0.00	32.45	0.6	508	0.11%
2023/04/07	1	32.75	0	0.00	32.80	1	499	0.20%
2023/04/06	0	32.85	0.3	32.80	32.85	-0.3	491	-0.06%
2023/03/29	3	31.95	3	32.00	32.00	0	456	0.00%
2023/03/28	0.4	32.00	0	0.00	31.95	0.4	452	0.09%
2023/03/24	0	32.40	0	0.00	32.15	0	434	0.00%
2023/03/23	0	0.00	0.3	32.05	31.95	-0.3	423	-0.06%
2023/03/17	10.1	31.80	10	31.65	31.80	0.1	375	0.03%
2023/03/16	5	31.63	1	31.15	31.65	4	343	1.16%
2023/03/01	0.1	30.00	0	0.00	30.05	0.1	239	0.03%
2023/02/13	1.1	29.91	0	0.00	29.75	1.1	231	0.46%
2023/02/09	0.1	30.20	0	0.00	30.05	0.1	225	0.02%
2023/02/06	1	29.95	0	0.00	30.10	1	226	0.44%
2023/02/03	1	30.00	0	0.00	30.05	1	222	0.45%
2023/01/30	2	30.08	0	0.00	30.10	2	217	0.92%
2023/01/17	1	29.80	0	0.00	30.00	1	216	0.46%
2023/01/16	0	0.00	1	29.80	29.80	-1	218	-0.46%
2023/01/11	0.1	30.10	0	0.00	30.00	0.1	254	0.05%
2023/01/09	1	29.25	0	0.00	29.30	1	248	0.40%
2023/01/06	0	0.00	2	29.05	29.15	-2	251	-0.79%
2023/01/05	0	0.00	2	29.05	29.10	-2	255	-0.78%
2023/01/03	2	29.00	0	0.00	28.95	2	262	0.76%
2022/12/14	2	28.40	0	0.00	28.40	2	299	0.67%
2022/11/16	0.1	27.45	0	0.00	27.25	0.1	371	0.02%
2022/11/15	0	0.00	0.1	27.60	27.60	-0.1	369	-0.03%
2022/10/25	0.1	25.70	0	0.00	25.95	0.1	401	0.01%
2022/10/17	0.1	25.63	0	0.00	26.10	0.1	372	0.01%
2022/09/23	0.1	27.60	0	0.00	27.50	0.1	490	0.01%
2022/09/21	0.1	28.00	0	0.00	27.85	0.1	503	0.02%
2022/09/16	0.1	28.30	0	0.00	28.15	0.1	514	0.02%
2022/09/07	1	28.20	0	0.00	28.45	1	562	0.18%
2022/09/06	1	28.75	0	0.00	28.50	1	562	0.18%
2022/09/05	2.1	28.70	0	0.00	28.75	2.1	566	0.36%
2022/08/29	1.1	29.05	0	0.00	29.10	1.1	525	0.21%
2022/08/25	0	0.00	1	29.45	29.45	-1	527	-0.19%
2022/08/24	2	29.48	0	0.00	29.45	2	533	0.37%
2022/08/18	0.1	29.65	0	0.00	29.55	0.1	538	0.01%
2022/08/17	0.1	29.85	0	0.00	29.70	0.1	537	0.01%
2022/08/12	0.1	30.00	0	0.00	30.30	0.1	532	0.01%
2022/08/11	0.1	30.40	0	0.00	30.35	0.1	526	0.02%
2022/08/04	1	29.75	0	0.00	29.90	1	554	0.18%
2022/08/01	0	0.00	2	30.30	30.70	-2	570	-0.35%
2022/07/11	0	28.20	0	0.00	28.05	0	607	0.00%
2022/07/08	0.3	28.90	0	0.00	28.85	0.3	597	0.05%
2022/07/06	4	32.00	0	0.00	32.00	4	557	0.72%
2022/07/04	1	32.00	0	0.00	32.20	1	557	0.18%
2022/06/30	0	33.55	0	0.00	33.25	0	563	0.01%
2022/06/24	1	34.60	0	0.00	34.25	1	633	0.16%
2022/06/23	0	34.65	0	0.00	34.70	0	643	0.00%
2022/06/22	0.1	35.50	0	0.00	35.00	0.1	662	0.01%
2022/06/20	0.2	36.14	0	0.00	35.70	0.2	750	0.03%
2022/06/16	0.1	37.00	0	0.00	36.90	0.1	851	0.01%
2022/06/14	0	0.00	2	36.95	37.15	-2	865	-0.23%
2022/06/09	2	38.10	0	0.00	38.15	2	911	0.22%
2022/06/07	1	38.00	0	0.00	38.10	1	927	0.11%
2022/06/06	0	37.80	0	0.00	37.95	0	934	0.00%
2022/05/16	1	36.60	0	0.00	36.25	1	1,206	0.08%
2022/05/12	5	36.70	0	0.00	36.00	5	1,245	0.40%
2022/05/10	0	36.95	2	37.15	37.25	-2	1,255	-0.16%
2022/05/03	0.1	37.75	0	0.00	37.65	0.1	1,253	0.00%
2022/04/26	2.1	38.25	0	0.00	38.20	2.1	1,271	0.16%
2022/04/25	0.2	38.44	0	0.00	38.30	0.2	1,267	0.02%
2022/04/21	1	39.05	0	0.00	39.05	1	1,269	0.08%
2022/04/18	1.2	38.94	0	0.00	38.85	1.2	1,280	0.10%
2022/04/15	0.1	39.65	0	0.00	39.45	0.1	1,275	0.00%
2022/04/08	5	39.28	0	0.00	39.35	5	1,312	0.38%
2022/04/07	1.4	39.43	1	39.35	38.95	0.4	1,310	0.03%
2022/04/06	1	39.60	0	0.00	39.60	1	1,302	0.08%
2022/04/01	0.1	39.65	3	39.53	39.65	-3	1,336	-0.22%
2022/03/31	2.2	39.31	2	39.30	39.45	0.2	1,418	0.01%
2022/03/30	0.3	39.99	0	0.00	39.75	0.3	1,403	0.02%
2022/03/29	1	40.10	0	0.00	40.20	1	1,379	0.07%
2022/03/28	1.1	40.29	0	0.00	40.35	1.1	1,379	0.08%
2022/03/25	3	40.52	0	0.00	40.55	3	1,378	0.22%
2022/03/24	6	40.60	0	0.00	40.70	6	1,384	0.43%
2022/03/23	5	40.23	0	0.00	40.50	5	1,405	0.36%
2022/03/22	3	38.77	1	39.00	39.00	2	1,401	0.14%
2022/03/21	1	38.15	1	37.95	38.15	0	1,341	0.00%
2022/03/15	1	37.15	0	0.00	36.95	1	1,418	0.07%
2022/03/14	1	37.30	0	0.00	37.45	1	1,413	0.07%
2022/03/08	3.1	35.19	0	0.00	34.65	3.1	1,425	0.22%
2022/03/07	2	35.85	0	0.00	35.90	2	1,443	0.14%
2022/03/04	1	36.90	0	0.00	36.85	1	1,442	0.07%
2022/03/03	0	36.90	0	0.00	36.90	0	1,454	0.00%
2022/02/21	1	35.90	1	35.95	36.00	0	1,495	0.00%
2022/02/18	0	0.00	9.1	35.96	36.00	-9.1	1,527	-0.60%
2022/02/17	1	37.35	2	36.50	36.20	-1	1,551	-0.06%
2022/02/15	0	0.00	1	34.95	34.70	-1	1,451	-0.07%
2022/02/11	2	34.85	0	0.00	34.75	2	1,474	0.14%
2022/02/10	0	0.00	5.3	33.81	34.10	-5.3	1,462	-0.36%
2022/01/25	0.1	32.44	0	0.00	32.15	0.1	1,468	0.01%
2022/01/24	2.2	32.35	0	0.00	32.55	2.2	1,467	0.15%
2022/01/21	0.2	32.92	0	0.00	32.90	0.2	1,460	0.01%
2022/01/20	0.1	33.10	0	0.00	33.20	0.1	1,452	0.01%
2022/01/19	0.1	33.50	0	0.00	33.40	0.1	1,438	0.01%
2022/01/14	1	32.90	2	33.05	33.20	-1	1,433	-0.07%
2022/01/10	1	33.00	0	0.00	33.25	1	1,433	0.07%
2022/01/07	8.1	33.65	0	0.00	33.25	8.1	1,425	0.57%
2022/01/06	1.2	33.82	0	0.00	33.90	1.2	1,404	0.09%
2022/01/05	0.2	34.07	0	0.00	34.10	0.2	1,401	0.01%
2022/01/04	2	34.55	0	0.00	34.30	2	1,396	0.14%
2022/01/03	3	34.90	0	0.00	34.65	3	1,381	0.22%
2021/12/29	1	34.50	4	34.66	34.95	-3	1,354	-0.22%
2021/12/28	3	34.83	1	34.80	34.75	2	1,343	0.15%
2021/12/27	7	34.74	0	34.75	35.05	7	1,311	0.53%
2021/12/24	0	0.00	1	33.25	33.30	-1	1,227	-0.08%
2021/12/23	0	33.40	1	33.20	33.70	-1	1,215	-0.08%
2021/12/22	0	0.00	0	33.50	33.40	0	1,213	0.00%
2021/12/20	0	0.00	1	34.10	33.55	-1	1,190	-0.08%
2021/12/17	5	34.50	5	34.16	34.20	0	1,168	0.00%
2021/12/16	6	34.08	5	34.30	33.95	1	1,123	0.09%
2021/12/14	1	33.05	1	32.70	33.15	0	1,012	0.00%
2021/12/13	1	32.20	0	0.00	32.95	1	972	0.10%
2021/12/10	0	0.00	1	31.80	32.15	-1	936	-0.11%
2021/12/08	0.1	31.55	0	0.00	31.50	0.1	937	0.01%
2021/12/07	1	31.30	2	31.15	31.40	-1	932	-0.11%
2021/12/06	2	31.05	0	0.00	31.15	2	923	0.22%
2021/12/02	1.1	31.71	0	0.00	31.50	1.1	903	0.12%
2021/12/01	0	0.00	2	32.40	32.55	-2	870	-0.23%
2021/11/29	0	0.00	0	31.20	31.05	0	803	0.00%
2021/11/26	1	31.35	2	31.73	31.05	-1	787	-0.13%
2021/11/25	1	31.65	0	0.00	31.70	1	759	0.13%
2021/11/23	5	30.80	1	30.45	30.45	4	720	0.56%
2021/11/19	0	0.00	44	30.60	30.50	-44	710	-6.19%
2021/11/17	1	31.45	0	0.00	31.50	1	669	0.15%
2021/11/16	1	30.90	0	0.00	30.85	1	630	0.16%
2021/11/10	0	0.00	17	30.05	30.10	-17	567	-3.00%
2021/11/04	0	29.10	0	0.00	29.15	0	529	0.00%
2021/11/03	0	0.00	1	29.05	29.05	-1	523	-0.19%
2021/11/02	0	0.00	35	28.83	28.70	-35	526	-6.65%
2021/11/01	0	0.00	1	28.95	29.05	-1	522	-0.19%
2021/10/25	10	28.35	0	0.00	28.40	10	582	1.72%
2021/10/21	0	0.00	15	28.76	28.10	-15	595	-2.52%
2021/10/18	0	0.00	3	28.40	28.50	-3	569	-0.53%
2021/10/14	1	27.95	0	0.00	28.20	1	579	0.17%
2021/10/13	4	28.05	0	0.00	28.45	4	582	0.69%
2021/10/06	11	28.25	0	0.00	28.15	11	603	1.82%
2021/10/04	9	28.35	0	0.00	28.20	9	674	1.34%
2021/09/22	14	28.48	4	28.40	28.40	10	871	1.15%
2021/09/16	7	28.85	0	0.00	28.90	7	896	0.78%
2021/09/14	0	0.00	5	28.98	29.00	-5	900	-0.56%
2021/08/23	1	27.35	0	0.00	27.50	1	951	0.11%
2021/08/20	1	27.10	0	0.00	27.15	1	969	0.10%
2021/08/16	1	27.65	0	0.00	27.70	1	989	0.10%
2021/08/13	1	28.00	0	0.00	27.95	1	992	0.10%
2021/08/04	0	0.00	1	28.75	28.90	-1	1,194	-0.08%
2021/08/03	0	0.00	4	28.90	28.80	-4	1,215	-0.33%
2021/08/02	3	28.48	13	28.80	28.70	-10	1,202	-0.83%
2021/07/30	2	28.23	0	0.00	28.00	2	1,189	0.17%
2021/07/28	1	27.45	0	27.50	27.60	1	1,192	0.08%
2021/07/27	1	27.95	0	0.00	27.70	1	1,239	0.08%
2021/07/23	1	27.80	0	0.00	27.75	1	1,280	0.08%
2021/07/21	0	0.00	3	27.70	27.65	-3	1,335	-0.22%
2021/07/16	1	28.15	1	28.05	28.05	0	1,571	0.00%
2021/07/14	0	0.00	2.1	27.63	27.60	-2.1	1,584	-0.13%
2021/07/13	4	28.18	0	0.00	27.90	4	1,592	0.25%
2021/07/09	5	28.10	0	0.00	27.85	5	1,549	0.32%
2021/07/08	54	28.22	2	28.30	28.20	52	1,552	3.35%
2021/07/07	14	30.01	0	0.00	30.00	14	1,507	0.93%
2021/07/05	1	30.05	0	0.00	30.15	1	1,474	0.07%
2021/06/28	3	29.30	0	0.00	29.45	3	1,503	0.20%
2021/06/24	1	28.80	8	28.75	28.80	-7	1,548	-0.45%
2021/06/03	0	0.00	0	28.40	28.30	0	1,917	0.00%
2021/06/01	2	28.15	0	0.00	28.20	2	1,925	0.10%
2021/05/28	1	27.85	0	0.00	28.05	1	1,922	0.05%
2021/05/24	1	28.05	0	0.00	28.05	1	1,906	0.05%
2021/05/21	1	28.20	0	0.00	28.10	1	1,906	0.05%
2021/05/20	1	27.80	0	0.00	27.60	1	1,905	0.05%
2021/05/18	1	26.50	0	0.00	27.05	1	1,910	0.05%
2021/05/17	0.1	26.00	0	0.00	25.55	0.1	1,895	0.01%
2021/05/14	3	26.90	0	0.00	26.95	3	1,817	0.17%
2021/05/11	1	28.50	0	0.00	28.55	1	1,725	0.06%
2021/05/10	1	29.50	0	0.00	29.45	1	1,703	0.06%
2021/05/05	1	28.95	0	0.00	29.00	1	1,674	0.06%
2021/05/04	2	29.50	0	0.00	29.00	2	1,666	0.12%
2021/04/29	1	29.70	0	0.00	29.60	1	1,595	0.06%
2021/04/26	127	29.71	128	30.64	30.15	-1	1,551	-0.06%	大買/大賣/
2021/04/21	0	0.00	3	28.90	28.90	-3	1,339	-0.22%
2021/04/14	1	28.25	0	0.00	28.20	1	1,450	0.07%
2021/04/08	0	0.00	5	29.15	29.20	-5	1,370	-0.36%
2021/04/06	10	28.88	6	29.13	29.25	4	1,325	0.30%
2021/03/29	0	0.00	13	26.93	27.05	-13	1,181	-1.10%
2021/03/26	3	27.50	0	0.00	27.35	3	1,153	0.26%
2021/03/23	0	0.00	1	26.85	26.80	-1	1,069	-0.09%
2021/03/22	1	26.80	0	0.00	26.80	1	981	0.10%
2021/03/19	1	26.05	1	26.45	26.50	0	965	0.00%
2021/03/18	0	0.00	2	25.90	25.95	-2	936	-0.21%
2021/03/16	0	0.00	3	25.45	25.40	-3	908	-0.33%
2021/03/15	0	0.00	1	25.40	25.35	-1	905	-0.11%
2021/03/12	1	24.75	0	0.00	24.75	1	868	0.12%
2021/03/10	0	0.00	38	24.33	24.50	-38	835	-4.55%
2021/03/09	3	24.30	1	24.15	24.30	2	773	0.26%
2021/03/03	1	23.85	0	0.00	23.85	1	735	0.14%
2021/02/24	5	23.60	0	0.00	23.50	5	703	0.71%
2021/02/19	0	0.00	2	23.45	23.70	-2	682	-0.29%
2021/02/17	0	0.00	0.1	23.10	23.10	-0.1	660	-0.02%
2021/02/01	13	22.10	0	0.00	22.30	13	659	1.97%
2021/01/27	2	22.35	0	0.00	22.35	2	647	0.31%
2021/01/25	20	22.20	0	0.00	22.45	20	644	3.10%
2021/01/19	6	22.50	0	0.00	22.55	6	615	0.97%
2021/01/15	1	23.05	0	0.00	22.55	1	624	0.16%
2021/01/14	0	0.00	1	23.45	23.35	-1	608	-0.16%
2021/01/13	2	23.99	57	23.75	23.25	-55	591	-9.29%
2021/01/12	2	22.45	0	0.00	23.00	2	454	0.44%
2021/01/06	0.1	22.00	0	0.00	21.90	0.1	449	0.03%
2020/12/28	0	0.00	1	21.90	22.00	-1	488	-0.20%
2020/12/22	1	21.95	0	0.00	21.60	1	486	0.21%
2020/12/14	0	0.00	1	22.35	22.35	-1	480	-0.21%
2020/12/09	0	0.00	2	22.15	22.25	-2	462	-0.43%
2020/12/08	0	0.00	1	21.85	21.95	-1	452	-0.22%
2020/12/07	3	21.80	0	0.00	21.75	3	450	0.67%
2020/12/03	0	0.00	2	21.75	21.70	-2	446	-0.45%
2020/11/19	0	0.00	2	21.35	21.40	-2	432	-0.46%
2020/11/13	1	21.40	0	0.00	21.45	1	426	0.23%
2020/11/12	1	21.40	0	0.00	21.50	1	429	0.23%
2020/10/26	2	21.45	0	0.00	21.55	2	427	0.47%
2020/10/14	0	0.00	6	21.03	20.90	-6	374	-1.60%
2020/10/13	3	20.85	0	0.00	20.80	3	362	0.83%
2020/09/28	5	20.05	0	0.00	20.15	5	337	1.48%
2020/08/19	27	20.00	1	20.05	20.00	26	259	10.01%
2020/08/14	18	19.60	0	0.00	19.70	18	244	7.36%
2020/08/05	0	0.00	5	19.05	19.10	-5	219	-2.28%
2020/06/12	1	18.95	0	0.00	19.25	1	281	0.36%
2020/04/30	5	18.75	0	0.00	18.75	5	361	1.38%
2020/03/16	0	0.00	1	17.90	17.85	-1	285	-0.35%
2020/01/30	0	0.00	3	20.30	20.25	-3	196	-1.53%
2019/12/24	1	21.15	0	0.00	21.10	1	165	0.61%
2019/12/19	0	0.00	1	21.05	21.00	-1	168	-0.59%
2019/11/06	0.1	21.20	0	0.00	21.10	0.1	194	0.03%
2019/10/15	5.9	21.64	0	0.00	21.60	5.9	214	2.77%
2019/10/14	1	21.10	0	0.00	21.10	1	217	0.46%
2019/10/03	1	21.20	0	0.00	21.25	1	236	0.42%
2019/10/02	1	21.30	0	0.00	21.25	1	260	0.38%
2019/07/11	0	0.00	2	21.75	21.80	-2	388	-0.51%
2019/07/03	0	0.00	2	23.30	23.35	-2	315	-0.63%
2019/06/27	2	23.10	0	0.00	23.10	2	310	0.64%
2019/05/16	4	22.98	0	0.00	22.40	4	394	1.02%
2019/04/10	10	23.00	0	0.00	22.95	10	314	3.18%
2019/02/20	0	0.00	1	22.25	22.25	-1	201	-0.50%
2019/01/23	0	0.00	2	21.10	21.20	-2	179	-1.12%
2018/11/26	1	20.55	0	0.00	20.50	1	285	0.35%
2018/11/06	0	0.00	1	20.40	20.50	-1	354	-0.28%
2018/10/25	1	19.70	2	19.65	19.70	-1	378	-0.26%
2018/09/17	5	21.80	0	0.00	21.60	5	848	0.59%
2018/08/17	0	0.00	2	22.15	22.10	-2	1,519	-0.13%
2018/08/16	0	0.00	5	21.80	21.95	-5	1,520	-0.33%
2018/08/07	5	22.80	0	0.00	22.60	5	1,502	0.33%
2018/08/01	0	0.00	1	23.60	23.25	-1	1,514	-0.07%
2018/07/31	0	0.00	2	23.20	23.25	-2	1,511	-0.13%
2018/07/30	12	23.65	12	23.42	23.40	0	1,510	0.00%
2018/07/27	2	23.50	0	0.00	23.50	2	1,468	0.14%
2018/07/26	3	23.05	0	0.00	23.10	3	1,424	0.21%
2018/07/17	0	0.00	20	22.90	22.95	-20	1,414	-1.41%
2018/07/09	5	22.50	0	0.00	22.80	5	1,318	0.38%
2018/07/02	0	0.00	35	25.42	25.25	-35	1,191	-2.94%
2018/06/28	8	24.90	3	24.95	24.90	5	1,209	0.41%
2018/06/26	5	24.80	10	24.40	24.60	-5	1,168	-0.43%
2018/06/25	10	24.95	0	0.00	24.95	10	1,156	0.86%
2018/06/22	0	0.00	10	25.85	25.20	-10	1,155	-0.87%
2018/06/20	5	25.10	3	25.05	25.10	2	1,110	0.18%
2018/06/19	5	26.50	0	0.00	26.05	5	1,068	0.47%
2018/06/15	40	26.70	15	27.17	27.15	25	1,009	2.48%
2018/05/28	2	23.40	0	0.00	23.35	2	709	0.28%
2018/04/17	0	0.00	5	22.70	22.70	-5	816	-0.61%
2018/04/16	10	22.98	0	0.00	22.90	10	810	1.23%
2018/04/10	0	0.00	4	22.98	23.00	-4	802	-0.50%
2018/04/02	5	23.55	5	23.70	23.55	0	785	0.00%
2018/03/28	0	0.00	1	22.85	22.85	-1	740	-0.13%
2018/03/22	5	23.30	1	23.24	22.90	4	695	0.57%
2018/03/21	0	0.00	1	23.35	23.30	-1	678	-0.15%
2018/03/20	0	0.00	11	23.09	23.10	-11	660	-1.67%
2018/03/08	10	22.45	10	22.31	22.35	0	565	0.00%
2018/03/05	0	0.00	10	22.00	21.85	-10	574	-1.74%
2018/03/01	10	21.83	0	0.00	21.95	10	579	1.73%
2018/02/27	0	0.00	2	22.10	21.80	-2	577	-0.35%
2018/02/26	2	21.90	2	22.33	22.00	0	564	0.00%
2018/02/09	0	0.00	3	20.00	20.15	-3	520	-0.58%
2018/01/31	5	20.65	0	0.00	20.80	5	573	0.87%
2018/01/22	5	21.40	0	0.00	21.35	5	559	0.89%
2018/01/18	1	21.00	0	0.00	21.05	1	544	0.18%
2018/01/16	5	21.00	1	21.00	21.05	4	532	0.75%
2018/01/11	1	20.70	2	20.70	20.70	-1	520	-0.19%
2018/01/02	5	20.05	0	0.00	20.00	5	495	1.01%