增你強 (3028)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.10
漲跌
--
漲幅
0.00%
成交量
411張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	36.01	0	0.00	36.05	6	763	0.79%
2024/05/07	1	36.15	0	0.00	36.20	1	756	0.13%
2024/04/30	0	0.00	5	35.80	35.50	-5	698	-0.72%
2024/04/24	0	0.00	0	35.45	35.80	0	677	0.00%
2024/04/22	0	0.00	0	35.30	35.00	0	676	0.00%
2024/04/19	3	35.00	0	0.00	35.00	3	671	0.45%
2024/04/16	0	0.00	1	35.20	35.25	-1	661	-0.15%
2024/04/10	1	35.95	33	35.90	36.60	-32	628	-5.10%
2024/04/09	0	0.00	33	35.58	35.60	-33	611	-5.39%
2024/04/03	0	35.30	0	0.00	35.25	0	606	0.00%
2024/04/02	0	0.00	1	35.35	35.20	-1	609	-0.16%
2024/03/20	0	0.00	0	35.70	35.60	0	629	0.00%
2024/03/18	0	35.05	0	0.00	35.30	0	707	0.00%
2024/03/14	0	35.25	0	0.00	35.20	0	731	0.00%
2024/03/13	2	35.40	0	0.00	35.25	2	724	0.28%
2024/03/11	0	0.00	2	35.45	35.35	-2	708	-0.28%
2024/03/08	1	35.95	0	0.00	35.95	1	696	0.14%
2024/03/05	0	0.00	0.3	36.15	36.80	-0.3	665	-0.04%
2024/03/01	1	36.60	6	36.53	36.80	-5	644	-0.78%
2024/02/27	2	36.50	0	0.00	36.45	2	629	0.32%
2024/02/26	118	36.40	40	36.67	37.00	78	615	12.66%	大買/
2024/02/22	2	35.45	0	0.00	35.45	2	549	0.36%
2023/12/19	0.3	34.15	0	0.00	34.25	0.3	699	0.04%
2023/12/15	0	0.00	1	34.85	35.00	-1	688	-0.15%
2023/12/13	0	0.00	2	35.45	35.15	-2	648	-0.31%
2023/12/12	1	34.40	1	33.90	34.50	0	588	0.00%
2023/12/08	0	0.00	5	33.25	33.30	-5	556	-0.90%
2023/12/06	0	33.25	0	0.00	33.30	0	560	0.00%
2023/12/04	0	33.50	0	0.00	33.45	0	560	0.00%
2023/11/28	0	33.15	0	0.00	33.30	0	553	0.00%
2023/11/22	0	33.20	0	0.00	33.20	0	545	0.00%
2023/10/12	2	33.58	0.3	33.45	33.90	1.8	513	0.34%
2023/10/11	0	0.00	3	33.28	33.25	-3	496	-0.60%
2023/09/19	0	0.00	0.3	31.75	31.65	-0.3	578	-0.05%
2023/09/14	0	0.00	1	31.80	31.70	-1	602	-0.17%
2023/09/07	0	0.00	1	31.50	31.45	-1	653	-0.15%
2023/08/25	0.2	30.30	0	0.00	30.30	0.2	802	0.02%
2023/08/24	0.2	30.40	0	0.00	30.25	0.2	828	0.02%
2023/08/14	0	30.65	0	0.00	30.75	0	904	0.00%
2023/07/31	5.1	31.27	0	0.00	31.25	5.1	912	0.56%
2023/07/28	0.1	31.20	0	0.00	31.10	0.1	903	0.01%
2023/07/19	0	0.00	4	30.76	30.65	-4	883	-0.45%
2023/07/18	1	30.05	0	0.00	30.20	1	879	0.11%
2023/07/17	1	30.15	0	0.00	30.35	1	868	0.12%
2023/07/14	0	0.00	3	30.70	30.65	-3	853	-0.35%
2023/07/12	1	30.80	0	0.00	30.95	1	828	0.12%
2023/07/11	2	31.03	0	0.00	31.15	2	813	0.25%
2023/07/10	3	34.40	0	0.00	34.45	3	777	0.39%
2023/07/03	1	34.50	0	0.00	34.60	1	721	0.14%
2023/06/29	1	34.60	0	0.00	34.65	1	733	0.14%
2023/06/20	0	0.00	3	34.45	34.45	-3	733	-0.41%
2023/06/14	3	35.10	0	0.00	35.00	3	753	0.40%
2023/06/13	1	35.10	0	0.00	35.00	1	800	0.12%
2023/05/31	0	0.00	3	34.85	34.75	-3	679	-0.44%
2023/05/29	0	0.00	4	34.60	34.80	-4	645	-0.62%
2023/05/25	0	0.00	3	34.05	34.15	-3	607	-0.49%
2023/05/22	1	33.50	0	0.00	33.65	1	593	0.17%
2023/05/19	5	33.68	3	34.02	33.70	2	589	0.34%
2023/04/06	0	32.98	0	0.00	32.85	0	491	0.00%
2023/03/23	1	31.85	1	32.00	31.95	0	423	0.00%
2023/03/21	0	0.00	5	32.12	32.10	-5	407	-1.23%
2023/03/20	5	32.05	0	0.00	31.95	5	391	1.28%
2023/03/17	0	0.00	0.2	31.71	31.80	-0.2	375	-0.04%
2023/03/16	1.2	30.58	0	0.00	31.65	1.2	343	0.33%
2023/03/14	0	0.00	1	29.95	29.75	-1	266	-0.37%
2023/03/13	0	0.00	1	30.20	30.20	-1	259	-0.39%
2023/02/10	1	30.00	0	0.00	30.05	1	226	0.44%
2023/02/03	0	0.00	1	30.05	30.05	-1	222	-0.45%
2023/02/01	1	30.15	0	0.00	30.20	1	216	0.46%
2023/01/30	1	30.25	0	0.00	30.10	1	217	0.45%
2023/01/13	1	29.90	0	0.00	29.85	1	226	0.44%
2022/11/14	0	27.25	0	0.00	27.30	0	366	0.00%
2022/10/21	0	25.90	0	0.00	26.40	0	410	0.00%
2022/10/20	1	25.15	0	0.00	26.50	1	401	0.25%
2022/09/28	0.1	26.30	5	26.46	26.20	-4.9	469	-1.04%
2022/07/29	0	0.00	20	29.50	29.95	-20	569	-3.51%
2022/07/19	20	29.00	0	0.00	29.05	20	598	3.34%
2022/06/14	0	0.00	1	36.85	37.15	-1	865	-0.12%
2022/05/23	1	37.20	0	0.00	37.15	1	1,063	0.09%
2022/05/20	1	37.20	0	0.00	37.35	1	1,075	0.09%
2022/05/18	1	37.55	0	0.00	37.45	1	1,091	0.09%
2022/05/05	1	38.15	0	0.00	38.15	1	1,241	0.08%
2022/04/18	0	0.00	5	38.96	38.85	-5	1,280	-0.39%
2022/04/11	1	39.85	0	0.00	39.65	1	1,313	0.08%
2022/04/08	1	39.40	0	0.00	39.35	1	1,312	0.08%
2022/04/07	0	0.00	1	39.20	38.95	-1	1,310	-0.08%
2022/03/31	1	39.35	0	0.00	39.45	1	1,418	0.07%
2022/03/28	1	40.15	5	39.90	40.35	-4	1,379	-0.29%
2022/03/25	0	40.63	0	0.00	40.55	0	1,378	0.00%
2022/03/23	0	0.00	2	39.38	40.50	-2	1,405	-0.14%
2022/03/22	6	39.03	9	39.10	39.00	-3	1,401	-0.21%
2022/03/17	4	37.41	0	0.00	37.35	4	1,407	0.28%
2022/03/16	0	0.00	5	36.70	36.90	-5	1,419	-0.35%
2022/03/14	0	0.00	1	37.30	37.45	-1	1,413	-0.07%
2022/03/09	1	34.95	1	35.50	35.45	0	1,397	0.00%
2022/03/07	0	0.00	1	35.75	35.90	-1	1,443	-0.07%
2022/02/17	14	37.02	18	36.66	36.20	-4	1,551	-0.26%
2022/02/16	17	36.12	1	35.45	36.55	16	1,502	1.06%
2022/02/14	1	34.35	0	0.00	34.95	1	1,452	0.07%
2022/02/11	1	34.85	0	0.00	34.75	1	1,474	0.07%
2022/02/10	1	33.90	0	0.00	34.10	1	1,462	0.07%
2022/01/26	3	32.60	0	0.00	32.55	3	1,465	0.20%
2022/01/06	0	0.00	3	33.77	33.90	-3	1,404	-0.21%
2021/12/28	0	0.00	4	34.55	34.75	-4	1,343	-0.30%
2021/12/21	0	0.00	1	33.50	33.70	-1	1,200	-0.08%
2021/12/17	4	34.05	0	0.00	34.20	4	1,168	0.34%
2021/12/15	0	0.00	1	33.65	32.80	-1	1,057	-0.09%
2021/12/14	2	32.78	3	32.78	33.15	-1	1,012	-0.10%
2021/12/13	1	32.95	0	0.00	32.95	1	972	0.10%
2021/12/07	1	31.35	0	0.00	31.40	1	932	0.11%
2021/12/01	0	0.00	1	32.50	32.55	-1	870	-0.11%
2021/11/30	0	0.00	1	31.65	31.70	-1	822	-0.12%
2021/11/29	0	0.00	1	31.05	31.05	-1	803	-0.12%
2021/11/26	1	32.10	0	0.00	31.05	1	787	0.13%
2021/11/25	0	0.00	1	31.35	31.70	-1	759	-0.13%
2021/11/22	0	0.00	1	30.70	30.80	-1	714	-0.14%
2021/11/18	2	31.40	0	0.00	31.05	2	690	0.29%
2021/11/17	0	0.00	1	31.45	31.50	-1	669	-0.15%
2021/11/15	0	0.00	3	30.38	30.45	-3	604	-0.50%
2021/11/11	1	30.50	0	0.00	29.95	1	584	0.17%
2021/11/10	1	30.10	6	30.25	30.10	-5	567	-0.88%
2021/11/09	1	29.30	0	0.00	29.35	1	525	0.19%
2021/10/29	0	0.00	1	28.70	28.80	-1	521	-0.19%
2021/10/07	3	28.50	0	0.00	28.40	3	588	0.51%
2021/08/17	0	0.00	1	27.55	27.60	-1	985	-0.10%
2021/08/16	0	0.00	1	27.55	27.70	-1	989	-0.10%
2021/08/11	0	0.00	6	27.95	27.90	-6	1,016	-0.59%
2021/07/30	3	28.30	0	0.00	28.00	3	1,189	0.25%
2021/07/29	3	27.80	0	0.00	27.80	3	1,183	0.25%
2021/07/28	0	0.00	1	27.35	27.60	-1	1,192	-0.08%
2021/07/27	1	27.75	0	0.00	27.70	1	1,239	0.08%
2021/07/22	1	27.80	0	0.00	27.65	1	1,297	0.08%
2021/07/14	2	27.60	0	0.00	27.60	2	1,584	0.13%
2021/07/07	4	30.05	0	0.00	30.00	4	1,507	0.27%
2021/07/05	1	30.00	0	0.00	30.15	1	1,474	0.07%
2021/07/02	0	0.00	2	29.85	29.85	-2	1,457	-0.14%
2021/07/01	0	0.00	2	29.75	29.75	-2	1,473	-0.14%
2021/06/28	0	0.00	1	29.35	29.45	-1	1,503	-0.07%
2021/06/24	0	0.00	4	28.83	28.80	-4	1,548	-0.26%
2021/06/17	1	28.45	0	0.00	28.60	1	1,708	0.06%
2021/06/04	0	0.00	1	28.10	28.10	-1	1,896	-0.05%
2021/06/02	0	0.00	1	28.45	28.40	-1	1,931	-0.05%
2021/06/01	0	0.00	1	28.15	28.20	-1	1,925	-0.05%
2021/05/26	1	27.85	0	0.00	28.05	1	1,910	0.05%
2021/05/19	0	0.00	2	27.33	27.50	-2	1,919	-0.10%
2021/05/18	0	0.00	3	26.92	27.05	-3	1,910	-0.16%
2021/05/17	1	26.25	1	26.40	25.55	0	1,895	0.00%
2021/05/12	1	27.80	3	26.70	26.95	-2	1,778	-0.11%
2021/05/11	2	28.40	0	0.00	28.55	2	1,725	0.12%
2021/05/04	3	28.88	2	29.05	29.00	1	1,666	0.06%
2021/04/28	1	29.50	0	0.00	29.50	1	1,600	0.06%
2021/04/26	3	29.90	13	29.83	30.15	-10	1,551	-0.64%
2021/04/22	1	28.65	0	0.00	28.75	1	1,351	0.07%
2021/04/21	6	28.90	1	28.90	28.90	5	1,339	0.37%
2021/04/15	0	0.00	1	28.35	28.45	-1	1,458	-0.07%
2021/04/14	1	28.10	100	27.88	28.20	-99	1,450	-6.82%
2021/04/12	0	0.00	15	28.70	28.65	-15	1,411	-1.06%
2021/04/09	1	28.95	0	0.00	28.90	1	1,386	0.07%
2021/04/08	0	0.00	1	29.10	29.20	-1	1,370	-0.07%
2021/04/06	0	0.00	3	28.92	29.25	-3	1,325	-0.23%
2021/03/31	2	27.60	1	27.75	27.80	1	1,241	0.08%
2021/03/29	2	26.90	0	0.00	27.05	2	1,181	0.17%
2021/03/26	1	27.25	1	27.55	27.35	0	1,153	0.00%
2021/03/25	0	27.50	0	0.00	27.40	0	1,132	0.00%
2021/03/24	0	0.00	1	27.40	27.40	-1	1,108	-0.09%
2021/03/23	6	26.83	5	27.12	26.80	1	1,069	0.09%
2021/03/19	0	0.00	3	26.25	26.50	-3	965	-0.31%
2021/03/18	5	25.90	0	0.00	25.95	5	936	0.53%
2021/03/17	1	25.55	0	0.00	25.55	1	922	0.11%
2021/03/15	0	0.00	2	25.35	25.35	-2	905	-0.22%
2021/03/12	35	24.70	10	24.65	24.75	25	868	2.88%
2021/03/10	2	24.33	35	24.39	24.50	-33	835	-3.95%
2021/03/09	0	0.00	1	24.30	24.30	-1	773	-0.13%
2021/03/08	0	0.00	1	24.00	23.65	-1	752	-0.13%
2021/03/03	1	23.85	2	23.85	23.85	-1	735	-0.14%
2021/02/25	1	23.55	0	0.00	23.55	1	708	0.14%
2021/02/19	0	0.00	1	23.35	23.70	-1	682	-0.15%
2021/02/18	0	0.00	1	23.15	23.35	-1	666	-0.15%
2021/02/17	0	0.00	7	23.05	23.10	-7	660	-1.06%
2021/02/04	0	0.00	2	22.55	22.65	-2	657	-0.30%
2021/01/29	20	22.30	0	0.00	22.10	20	653	3.06%
2021/01/22	1	22.15	0	0.00	22.15	1	638	0.16%
2021/01/20	1	22.10	0	0.00	22.05	1	621	0.16%
2021/01/19	4	22.56	0	0.00	22.55	4	615	0.65%
2021/01/18	3	22.25	0	0.00	22.55	3	630	0.48%
2021/01/15	5	22.88	2	22.85	22.55	3	624	0.48%
2021/01/14	2	23.30	0	0.00	23.35	2	608	0.33%
2021/01/13	19	23.86	8	23.85	23.25	11	591	1.86%
2021/01/08	2	22.15	0	0.00	22.10	2	441	0.45%
2020/12/23	2	21.70	6	21.70	21.70	-4	484	-0.83%
2020/12/07	0	0.00	1	21.65	21.75	-1	450	-0.22%
2020/11/30	1	21.70	0	0.00	21.70	1	452	0.22%
2020/11/26	0	0.00	1	21.40	21.55	-1	441	-0.23%
2020/11/18	6	21.50	0	0.00	21.40	6	428	1.40%
2020/10/26	0	0.00	2	21.55	21.55	-2	427	-0.47%
2020/10/16	0	0.00	5	21.11	20.95	-5	395	-1.26%
2020/09/14	0	0.00	2	20.45	20.35	-2	306	-0.65%
2020/09/11	0	0.00	2	20.25	20.25	-2	302	-0.66%
2020/08/14	0	0.00	1	19.75	19.70	-1	244	-0.41%
2020/08/13	0	0.00	1	19.50	19.50	-1	237	-0.42%
2020/07/24	2	18.60	1	18.60	18.60	1	208	0.48%
2020/07/15	0	0.00	1	18.80	18.80	-1	213	-0.47%
2020/07/10	1	18.90	0	0.00	18.85	1	217	0.46%
2020/07/08	0	0.00	1	19.95	20.00	-1	213	-0.47%
2020/06/24	1	19.65	0	0.00	19.65	1	211	0.47%
2020/06/15	1	19.25	0	0.00	19.30	1	270	0.37%
2020/05/22	2	18.95	0	0.00	18.90	2	349	0.57%
2020/05/21	2	19.05	2	19.00	19.00	0	351	0.00%
2020/05/20	1	19.00	0	0.00	19.00	1	354	0.28%
2020/05/07	1	18.90	0	0.00	18.95	1	358	0.28%
2020/05/06	1	18.85	0	0.00	18.90	1	359	0.28%
2020/04/24	0	0.00	2	18.20	18.30	-2	388	-0.51%
2020/03/27	5	17.25	0	0.00	17.50	5	352	1.42%
2020/03/25	25	17.08	0	0.00	17.10	25	343	7.28%
2020/03/24	20	16.30	0	0.00	16.25	20	339	5.90%
2020/03/20	10	16.30	0	0.00	16.30	10	334	2.99%
2020/03/16	12	18.04	0	0.00	17.85	12	285	4.20%
2020/03/13	25	18.10	0	0.00	18.40	25	276	9.03%
2020/03/10	1	19.90	0	0.00	19.90	1	247	0.40%
2020/02/10	3	20.30	0	0.00	20.20	3	216	1.38%
2020/01/31	5	20.48	0	0.00	20.50	5	202	2.48%
2019/12/30	0	0.00	33	20.97	21.05	-33	165	-19.92%
2019/12/09	1	20.65	0	0.00	20.70	1	186	0.54%
2019/11/21	1	20.95	0	0.00	21.00	1	182	0.55%
2019/11/18	1	21.00	0	0.00	20.95	1	181	0.55%
2019/11/12	0	0.00	1	21.00	21.00	-1	190	-0.52%
2019/11/04	1	21.20	0	0.00	21.20	1	194	0.51%
2019/09/12	0	0.00	1	21.15	21.20	-1	331	-0.30%
2019/08/19	4	20.60	0	0.00	20.60	4	342	1.17%
2019/07/19	0	0.00	3	21.60	21.60	-3	384	-0.78%
2019/07/02	1	23.30	0	0.00	23.35	1	310	0.32%
2019/06/06	2	22.40	0	0.00	22.40	2	343	0.58%
2019/06/05	1	22.45	0	0.00	22.40	1	345	0.29%
2019/05/16	3	22.85	3	22.60	22.40	0	394	0.00%
2019/05/03	35	23.27	0	0.00	23.10	35	356	9.81%
2019/04/25	1	22.90	0	0.00	22.90	1	341	0.29%
2019/04/12	4	22.83	0	0.00	22.75	4	321	1.24%
2019/03/28	0	0.00	11	23.05	22.90	-11	294	-3.73%
2019/03/25	1	22.80	0	0.00	22.95	1	283	0.35%
2019/02/27	0	0.00	5	22.25	22.20	-5	220	-2.27%
2019/02/26	5	22.00	5	22.10	22.20	0	220	0.00%
2019/02/25	5	22.00	0	0.00	22.10	5	211	2.37%
2019/02/18	8	21.60	0	0.00	21.85	8	196	4.08%
2019/01/30	0	0.00	1	21.40	21.45	-1	174	-0.57%
2018/12/18	1	21.10	0	0.00	21.05	1	272	0.37%
2018/10/23	0	0.00	5	20.15	20.15	-5	424	-1.18%
2018/10/17	0	0.00	4	21.00	20.30	-4	491	-0.81%
2018/10/05	0	0.00	7	21.65	21.80	-7	571	-1.22%
2018/10/03	0	0.00	2	22.05	22.00	-2	596	-0.34%
2018/09/11	1	21.55	0	0.00	21.60	1	1,004	0.10%
2018/08/31	0	0.00	18	22.25	22.30	-18	1,506	-1.19%
2018/08/13	0	0.00	5	22.55	22.65	-5	1,510	-0.33%
2018/08/10	5	22.90	1	22.95	22.90	4	1,503	0.27%
2018/08/02	3	22.95	0	0.00	22.80	3	1,523	0.20%
2018/07/30	1	23.75	3	23.62	23.40	-2	1,510	-0.13%
2018/07/27	1	23.00	0	0.00	23.50	1	1,468	0.07%
2018/07/18	2	22.85	0	0.00	22.85	2	1,417	0.14%
2018/07/17	8	23.39	6	23.57	22.95	2	1,414	0.14%
2018/07/16	2	23.08	7	22.92	23.50	-5	1,353	-0.37%
2018/07/12	7	22.29	2	22.50	22.50	5	1,329	0.38%
2018/07/10	0	0.00	4	22.70	22.70	-4	1,318	-0.30%
2018/07/09	0	0.00	5	23.20	22.80	-5	1,318	-0.38%
2018/07/06	0	0.00	5	24.10	24.10	-5	1,280	-0.39%
2018/07/03	5	24.85	5	25.00	24.85	0	1,204	0.00%
2018/07/02	2	25.05	9	25.37	25.25	-7	1,191	-0.59%
2018/06/29	1	24.80	10	25.10	25.00	-9	1,212	-0.74%
2018/06/28	1	24.95	0	0.00	24.90	1	1,209	0.08%
2018/06/27	2	25.65	0	0.00	25.30	2	1,200	0.17%
2018/06/26	1	24.60	0	0.00	24.60	1	1,168	0.09%
2018/06/25	0	0.00	6	24.99	24.95	-6	1,156	-0.52%
2018/06/22	3	25.87	0	0.00	25.20	3	1,155	0.26%
2018/06/21	0	0.00	2	25.90	25.60	-2	1,121	-0.18%
2018/06/20	1	24.65	0	0.00	25.10	1	1,110	0.09%
2018/06/19	0	0.00	12	26.10	26.05	-12	1,068	-1.12%
2018/06/15	31	27.20	94	26.82	27.15	-63	1,009	-6.24%
2018/06/14	68	24.63	2	25.35	25.35	66	721	9.15%
2018/06/12	10	23.39	0	0.00	23.35	10	678	1.47%
2018/06/07	10	23.55	0	0.00	23.45	10	681	1.47%
2018/05/31	5	23.20	0	0.00	23.25	5	702	0.71%
2018/05/15	2	23.05	0	0.00	23.10	2	787	0.25%
2018/05/14	5	22.85	8	23.15	23.05	-3	810	-0.37%
2018/05/11	5	23.10	0	0.00	23.05	5	815	0.61%
2018/04/30	10	22.20	0	0.00	22.55	10	790	1.27%
2018/04/26	2	22.45	0	0.00	22.50	2	795	0.25%
2018/04/24	0	0.00	21	22.46	22.45	-21	796	-2.64%
2018/04/19	0	0.00	2	22.95	22.95	-2	800	-0.25%
2018/04/17	5	22.80	0	0.00	22.70	5	816	0.61%
2018/04/12	3	22.95	1	23.15	22.95	2	812	0.25%
2018/04/11	3	23.20	0	0.00	23.05	3	803	0.37%
2018/04/09	1	23.00	0	0.00	23.05	1	796	0.13%
2018/04/03	3	23.35	0	0.00	23.35	3	789	0.38%
2018/04/02	1	23.40	1	23.55	23.55	0	785	0.00%
2018/03/30	2	22.85	0	0.00	22.85	2	751	0.27%
2018/03/29	5	22.85	0	0.00	22.90	5	746	0.67%
2018/03/28	2	22.85	3	23.00	22.85	-1	740	-0.13%
2018/03/27	3	22.85	0	0.00	22.90	3	740	0.41%
2018/03/26	3	22.70	0	0.00	22.75	3	727	0.41%
2018/03/23	4	22.38	3	22.50	22.40	1	713	0.14%
2018/03/22	2	23.00	0	0.00	22.90	2	695	0.29%
2018/03/21	0	0.00	4	23.35	23.30	-4	678	-0.59%
2018/03/20	0	0.00	1	23.00	23.10	-1	660	-0.15%
2018/03/19	1	22.95	3	23.15	22.95	-2	647	-0.31%
2018/03/02	3	21.70	0	0.00	21.85	3	578	0.52%
2018/02/06	0	0.00	2	19.85	20.05	-2	555	-0.36%
2018/02/05	3	20.45	0	0.00	20.60	3	536	0.56%
2018/01/11	0	0.00	1	20.65	20.70	-1	520	-0.19%
2018/01/09	0	0.00	0.6	20.35	20.35	-0.6	511	-0.12%