增你強 (3028)-富邦-內湖券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.90
漲跌
▼0.10
漲幅
-0.28%
成交量
584張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	35.95	0	0.00	35.80	1	677	0.15%
2024/04/23	16	35.29	11	35.15	35.30	5	675	0.74%
2024/04/19	1	34.50	0	0.00	35.00	1	671	0.15%
2024/04/16	0.1	35.45	0	0.00	35.25	0.1	661	0.02%
2024/04/10	0	0.00	2	36.00	36.60	-2	628	-0.32%
2024/04/03	1	35.30	0	0.00	35.25	1	606	0.17%
2024/04/02	0	35.40	5	35.30	35.20	-5	609	-0.82%
2024/04/01	0	0.00	20	35.36	35.35	-20	610	-3.28%
2024/03/28	0	35.40	0	0.00	35.20	0	609	0.00%
2024/03/27	0	0.00	17	35.10	35.20	-17	610	-2.78%
2024/03/26	1	35.20	0	0.00	35.20	1	611	0.16%
2024/03/25	0	0.00	13	35.50	35.50	-13	611	-2.13%
2024/03/22	0	35.80	0	0.00	35.55	0	615	0.00%
2024/03/20	0	35.70	2	35.70	35.60	-2	629	-0.32%
2024/03/15	0	0.00	1	35.35	34.85	-1	734	-0.14%
2024/03/14	0.2	35.15	0	0.00	35.20	0.2	731	0.03%
2024/03/12	1	35.35	1	35.45	35.40	0	718	0.00%
2024/03/11	1	35.40	0	0.00	35.35	1	708	0.14%
2024/03/08	3	35.97	0	0.00	35.95	3	696	0.43%
2024/03/07	0	0.00	1	36.95	36.80	-1	679	-0.15%
2024/03/06	0	0.00	1	36.70	36.90	-1	670	-0.15%
2024/03/05	1	36.10	0	0.00	36.80	1	665	0.15%
2024/03/04	0	36.80	1	36.95	36.80	-1	654	-0.15%
2024/02/26	1	36.70	5	37.01	37.00	-4	615	-0.65%
2024/02/23	2	35.73	1	35.85	35.85	1	564	0.18%
2024/02/22	0	0.00	0.1	35.45	35.45	-0.1	549	-0.02%
2024/02/21	0	0.00	4	35.25	35.30	-4	544	-0.73%
2024/02/20	3	34.95	0	0.00	34.90	3	530	0.57%
2024/02/16	0	34.60	2	34.63	34.65	-2	517	-0.39%
2024/02/15	6	34.00	3.5	34.32	34.40	2.5	513	0.49%
2024/01/29	0.4	33.80	0	33.80	33.65	0.4	511	0.07%
2024/01/26	1	33.55	0	0.00	33.70	1	511	0.20%
2024/01/25	1	33.90	0	0.00	33.70	1	514	0.19%
2024/01/24	0.1	34.05	0	0.00	33.95	0.1	512	0.01%
2024/01/15	2	33.60	0	0.00	33.60	2	511	0.39%
2024/01/10	0	0.00	1	33.35	33.40	-1	572	-0.17%
2024/01/09	2.2	33.49	0	0.00	33.45	2.2	586	0.38%
2024/01/02	4	34.50	0	0.00	34.45	4	679	0.59%
2023/12/28	1.1	34.15	0	0.00	34.05	1.1	681	0.15%
2023/12/26	13	34.03	0	0.00	34.20	13	722	1.80%
2023/12/25	1	34.05	0	0.00	34.05	1	721	0.14%
2023/12/22	0.1	34.20	0	0.00	34.25	0.1	717	0.01%
2023/12/21	0	0.00	1	34.00	34.00	-1	712	-0.14%
2023/12/20	1	34.45	0	0.00	34.05	1	707	0.14%
2023/12/19	0.1	34.10	0	0.00	34.25	0.1	699	0.01%
2023/12/18	8.1	34.74	0	0.00	34.60	8.1	694	1.17%
2023/12/15	11.7	34.88	0	0.00	35.00	11.7	688	1.70%
2023/12/14	2	35.27	2	35.08	35.40	0	671	0.00%
2023/12/13	9	35.23	7	35.51	35.15	2	648	0.31%
2023/12/12	0	0.00	1	34.35	34.50	-1	588	-0.17%
2023/12/11	0	0.00	1	33.40	33.65	-1	560	-0.18%
2023/12/08	1	33.30	0	0.00	33.30	1	556	0.18%
2023/12/07	0	0.00	0.1	33.25	33.20	-0.1	558	-0.01%
2023/12/06	10	33.30	0	0.00	33.30	10	560	1.78%
2023/12/04	0	0.00	0.1	33.55	33.45	-0.1	560	-0.02%
2023/11/29	0.1	33.25	0	0.00	33.45	0.1	556	0.02%
2023/11/27	0	0.00	3	33.40	33.10	-3	551	-0.54%
2023/11/20	0	0.00	70	32.79	32.95	-70	538	-13.00%
2023/11/17	0	0.00	2	32.53	32.65	-2	536	-0.37%
2023/11/08	0	0.00	0	32.70	32.80	0	516	0.00%
2023/10/19	0	0.00	0	32.75	32.10	0	555	0.00%
2023/10/18	0	33.25	0	0.00	32.25	0	554	0.00%
2023/10/17	1	33.30	0	0.00	32.85	1	503	0.20%
2023/10/13	0	0.00	1.8	33.73	33.85	-1.8	507	-0.34%
2023/10/12	1	33.80	0	0.00	33.90	1	513	0.19%
2023/10/11	1	33.25	3.4	33.31	33.25	-2.4	496	-0.48%
2023/10/03	0	0.00	1	32.00	32.35	-1	539	-0.19%
2023/10/02	0	0.00	1	31.80	31.80	-1	513	-0.19%
2023/09/25	1	31.30	0	0.00	31.35	1	558	0.18%
2023/09/22	0	0.00	1	31.30	31.40	-1	564	-0.18%
2023/09/20	1	31.05	0	0.00	31.05	1	574	0.17%
2023/09/14	0	0.00	4	31.85	31.70	-4	602	-0.66%
2023/09/06	1	31.00	1	31.05	31.10	0	664	0.00%
2023/09/04	1	30.80	0	0.00	30.90	1	704	0.14%
2023/08/31	0	0.00	5	30.56	30.60	-5	757	-0.66%
2023/08/30	1	30.30	0	0.00	30.40	1	769	0.13%
2023/08/29	1	30.25	0	0.00	30.25	1	785	0.13%
2023/08/16	1	30.50	0	0.00	30.45	1	880	0.11%
2023/08/14	1	30.60	0	0.00	30.75	1	904	0.11%
2023/08/11	0	31.00	9	31.01	31.00	-9	910	-0.98%
2023/08/09	25	31.30	0	0.00	31.30	25	918	2.72%
2023/08/07	1	31.05	0	0.00	31.00	1	925	0.11%
2023/08/04	1	30.80	0	0.00	31.00	1	925	0.11%
2023/08/02	0.2	31.00	0	0.00	30.80	0.2	924	0.02%
2023/08/01	1.3	31.20	0	0.00	31.10	1.3	919	0.14%
2023/07/31	1	31.10	0	0.00	31.25	1	912	0.11%
2023/07/28	0	0.00	10	31.15	31.10	-10	903	-1.11%
2023/07/27	0	0.00	0.7	31.00	30.90	-0.7	899	-0.08%
2023/07/19	4	30.96	0	0.00	30.65	4	883	0.45%
2023/07/18	3	30.13	1	30.21	30.20	2	879	0.22%
2023/07/17	2	30.15	0	0.00	30.35	2	868	0.23%
2023/07/12	5	30.90	0	0.00	30.95	5	828	0.60%
2023/07/11	1	31.05	0	0.00	31.15	1	813	0.12%
2023/07/10	0	0.00	4	34.40	34.45	-4	777	-0.51%
2023/07/07	2	34.30	2	34.30	34.40	0	748	0.00%
2023/07/06	1	34.50	0	0.00	34.60	1	739	0.14%
2023/07/03	2	34.65	0	0.00	34.60	2	721	0.28%
2023/06/30	0	34.60	3	34.50	34.60	-3	733	-0.41%
2023/06/28	1	34.65	0	0.00	34.70	1	731	0.14%
2023/06/20	1	34.25	0	0.00	34.45	1	733	0.14%
2023/06/19	5	34.75	0	0.00	34.80	5	727	0.69%
2023/06/16	1	34.95	0	0.00	35.00	1	727	0.14%
2023/06/15	3	35.00	0	0.00	35.05	3	734	0.41%
2023/06/13	0	0.00	2	34.90	35.00	-2	800	-0.25%
2023/06/12	5	35.10	0	0.00	35.20	5	797	0.63%
2023/06/09	1	35.20	0	0.00	35.30	1	791	0.13%
2023/06/08	0	0.00	1	35.80	35.05	-1	780	-0.13%
2023/06/07	1	35.35	3	35.27	35.35	-2	755	-0.26%
2023/06/06	3	34.88	3	34.85	34.90	0	715	0.00%
2023/06/05	0	0.00	3	34.95	34.90	-3	704	-0.43%
2023/06/02	0	34.75	7	34.70	34.75	-7	692	-1.01%
2023/05/30	1	34.45	0	0.00	34.50	1	670	0.15%
2023/05/29	0	0.00	1	34.80	34.80	-1	645	-0.15%
2023/05/22	1	33.60	0	0.00	33.65	1	593	0.17%
2023/05/19	0	0.00	1	33.70	33.70	-1	589	-0.17%
2023/05/18	1	33.30	3	33.70	33.80	-2	577	-0.35%
2023/05/17	0	0.00	3	33.05	33.00	-3	561	-0.53%
2023/05/11	1.1	32.20	0	0.00	32.10	1.1	546	0.19%
2023/04/27	0	0.00	1	32.20	32.25	-1	536	-0.19%
2023/04/25	0	0.00	3	31.95	31.85	-3	535	-0.56%
2023/04/24	1	32.00	0	0.00	32.00	1	534	0.19%
2023/04/20	1	32.40	0	0.00	32.35	1	529	0.19%
2023/04/19	0	0.00	3	32.65	32.60	-3	528	-0.57%
2023/04/14	0	0.00	3	32.40	32.35	-3	519	-0.58%
2023/04/11	1	32.15	1	32.20	32.15	0	518	0.00%
2023/04/06	0	32.90	0	0.00	32.85	0	491	0.00%
2023/03/31	1	32.60	0	0.00	32.60	1	484	0.21%
2023/03/28	0	0.00	1	31.90	31.95	-1	452	-0.22%
2023/03/24	0	0.00	5	31.95	32.15	-5	434	-1.15%
2023/03/20	0	0.00	0.2	32.00	31.95	-0.2	391	-0.06%
2023/03/17	1.1	32.10	2	31.70	31.80	-0.9	375	-0.24%
2023/03/16	2	30.88	0	0.00	31.65	2	343	0.58%
2023/03/14	0	30.30	0	0.00	29.75	0	266	0.00%
2023/03/10	0	0.00	10	30.55	30.50	-10	256	-3.90%
2023/03/09	0	30.90	1	30.75	30.85	-1	256	-0.38%
2023/03/08	0	30.75	0	0.00	30.95	0	255	0.00%
2023/03/07	5	30.80	0	0.00	30.75	5	253	1.97%
2023/03/03	5.2	30.80	0	0.00	30.85	5.2	247	2.09%
2023/03/01	0	29.95	0	0.00	30.05	0	239	0.00%
2023/02/23	0	30.00	0	0.00	29.85	0	235	0.00%
2023/02/22	0	29.90	0	0.00	29.80	0	234	0.00%
2023/02/20	0	0.00	1	29.75	29.80	-1	235	-0.42%
2023/02/17	1	29.80	0	0.00	29.75	1	237	0.42%
2023/02/14	1	29.80	0	0.00	29.75	1	233	0.43%
2023/02/13	1	29.80	0	0.00	29.75	1	231	0.43%
2023/02/06	1	30.00	0	0.00	30.10	1	226	0.44%
2023/02/03	1	30.05	0	0.00	30.05	1	222	0.45%
2023/02/02	0.2	30.38	0	0.00	30.20	0.2	220	0.09%
2023/02/01	0	30.45	0	0.00	30.20	0	216	0.00%
2023/01/31	0.1	30.25	0	0.00	30.10	0.1	215	0.05%
2023/01/30	1	30.10	0	0.00	30.10	1	217	0.46%
2023/01/16	1	29.80	0	0.00	29.80	1	218	0.46%
2023/01/13	0	30.10	1	30.10	29.85	-1	226	-0.44%
2023/01/12	0	30.05	0	0.00	30.00	0	257	0.00%
2022/12/30	1	29.00	0	0.00	28.95	1	263	0.38%
2022/12/23	0	28.30	16	28.29	28.60	-16	265	-6.03%
2022/12/22	0	0.00	4	28.33	28.30	-4	266	-1.50%
2022/12/20	2	28.00	2	28.40	28.05	0	278	0.00%
2022/12/19	1	28.10	0	0.00	28.40	1	288	0.35%
2022/12/16	0	0.00	6	28.35	28.35	-6	291	-2.06%
2022/12/15	0	0.00	7	28.47	28.45	-7	295	-2.37%
2022/12/14	0	0.00	8	28.49	28.40	-8	299	-2.67%
2022/12/13	0	0.00	14	28.43	28.45	-14	303	-4.62%
2022/12/12	6	28.08	0	0.00	28.15	6	303	1.97%
2022/12/09	5	28.23	0	0.00	28.25	5	305	1.63%
2022/12/08	10	28.35	0	0.00	28.10	10	308	3.24%
2022/12/07	6	28.15	3	28.30	28.35	3	310	0.97%
2022/12/05	0	0.00	9	28.77	28.70	-9	315	-2.85%
2022/12/02	1	28.70	80	28.75	28.80	-79	315	-25.03%
2022/12/01	0	0.00	36	28.66	28.60	-36	315	-11.40%
2022/11/30	0	0.00	11	28.28	28.30	-11	313	-3.51%
2022/11/29	0	0.00	19	28.13	28.10	-19	317	-5.98%
2022/11/28	0	0.00	15	27.90	27.95	-15	320	-4.68%
2022/11/25	0	0.00	5	28.10	28.10	-5	323	-1.54%
2022/11/24	0	0.00	22	28.06	28.10	-22	326	-6.75%
2022/11/23	0	0.00	5	27.98	28.00	-5	366	-1.36%
2022/11/22	0	0.00	24	27.87	27.95	-24	370	-6.47%
2022/11/21	0	0.00	8	27.70	27.70	-8	369	-2.16%
2022/11/18	10	27.55	0	0.00	27.50	10	370	2.70%
2022/11/17	1	27.25	0	0.00	27.40	1	372	0.27%
2022/11/15	0	0.00	35	27.54	27.60	-35	369	-9.48%
2022/11/14	14	27.07	0	0.00	27.30	14	366	3.82%
2022/11/11	16	27.23	9	27.23	27.15	7	367	1.90%
2022/11/09	0	0.00	1	27.05	27.15	-1	373	-0.27%
2022/11/01	2	25.65	3	25.83	25.85	-1	383	-0.26%
2022/10/31	1	25.65	0	0.00	25.70	1	385	0.26%
2022/10/28	2	25.55	0	0.00	25.55	2	390	0.51%
2022/10/26	2	25.45	0	0.00	25.50	2	399	0.50%
2022/10/24	9	25.93	0	0.00	25.95	9	412	2.18%
2022/10/20	4	25.03	0	0.00	26.50	4	401	1.00%
2022/10/13	1	25.15	0	0.00	25.20	1	371	0.27%
2022/10/12	5	25.12	0	0.00	25.60	5	368	1.36%
2022/10/11	14	25.51	10	25.53	25.55	4	369	1.08%
2022/10/07	19	26.05	0	0.00	26.10	19	365	5.20%
2022/10/06	8	26.05	0	0.00	26.20	8	368	2.17%
2022/10/04	7	26.06	0	0.00	26.10	7	385	1.82%
2022/10/03	9	25.73	0	0.00	25.75	9	398	2.26%
2022/09/30	2	25.88	0	0.00	26.10	2	424	0.47%
2022/09/29	4	26.15	0	0.00	26.25	4	452	0.88%
2022/09/28	5	26.08	2	26.35	26.20	3	469	0.64%
2022/09/27	5	26.50	0	0.00	26.85	5	475	1.05%
2022/09/26	9	26.91	30	26.69	26.70	-21	481	-4.36%
2022/09/23	12	27.47	0	0.00	27.50	12	490	2.45%
2022/09/22	9	27.57	0.1	27.65	27.60	8.9	503	1.78%
2022/09/21	23	27.90	0.4	28.00	27.85	22.6	503	4.48%
2022/09/20	36	27.99	0	0.00	28.10	36	503	7.15%
2022/09/19	11	28.04	0	0.00	28.05	11	508	2.17%
2022/09/15	5	28.20	0	0.00	28.30	5	523	0.95%
2022/09/14	6	28.03	0	0.00	28.35	6	537	1.12%
2022/09/13	22	28.37	0	0.00	28.30	22	540	4.07%
2022/09/12	20	28.37	0	0.00	28.45	20	553	3.61%
2022/09/07	11	28.25	0	0.00	28.45	11	562	1.96%
2022/09/06	14.1	28.58	0	0.00	28.50	14.1	562	2.51%
2022/09/05	36	28.74	0	0.00	28.75	36	566	6.35%
2022/09/02	3	29.00	0	0.00	29.10	3	567	0.53%
2022/08/30	1	29.50	19	29.91	29.95	-18	565	-3.19%
2022/08/29	1	29.00	6	29.00	29.10	-5	525	-0.95%
2022/08/25	2	29.45	0	0.00	29.45	2	527	0.38%
2022/08/23	1	29.50	0	0.00	29.55	1	534	0.19%
2022/08/18	10.1	29.55	0	0.00	29.55	10.1	538	1.87%
2022/08/17	8.1	29.78	0	0.00	29.70	8.1	537	1.51%
2022/08/16	2	30.00	2	30.45	30.05	0	533	0.00%
2022/08/12	11.2	29.92	0	0.00	30.30	11.2	532	2.10%
2022/08/11	0.4	30.48	0	0.00	30.35	0.4	526	0.08%
2022/08/09	0	0.00	1	30.40	30.75	-1	533	-0.19%
2022/08/08	0	0.00	1	30.35	30.35	-1	538	-0.19%
2022/08/05	0	0.00	1.1	30.31	30.35	-1.1	540	-0.20%
2022/08/04	0.1	29.80	0	0.00	29.90	0.1	554	0.02%
2022/08/03	2.3	30.03	0	0.00	29.95	2.3	555	0.41%
2022/08/02	0	0.00	1	30.30	30.20	-1	565	-0.18%
2022/08/01	1	30.15	4	30.38	30.70	-3	570	-0.53%
2022/07/29	0.2	30.15	12	30.13	29.95	-11.8	569	-2.07%
2022/07/28	0	0.00	1	29.25	29.25	-1	560	-0.18%
2022/07/27	0.1	29.10	0	0.00	29.10	0.1	561	0.02%
2022/07/12	2	26.65	0	0.00	26.80	2	616	0.32%
2022/07/08	9.1	28.84	0	0.00	28.85	9.1	597	1.52%
2022/07/07	0.1	31.70	0	0.00	32.40	0.1	575	0.01%
2022/07/06	8	32.14	0	0.00	32.00	8	557	1.44%
2022/07/04	0.1	32.20	0	0.00	32.20	0.1	557	0.02%
2022/06/30	1.1	33.21	2	33.35	33.25	-0.9	563	-0.16%
2022/06/29	10	34.40	0	0.00	34.20	10	561	1.78%
2022/06/27	0.1	34.90	0	0.00	34.80	0.1	623	0.01%
2022/06/22	0.2	35.41	0	0.00	35.00	0.2	662	0.04%
2022/06/20	0.3	36.10	0	0.00	35.70	0.3	750	0.03%
2022/06/17	0	0.00	1	36.45	36.80	-1	841	-0.12%
2022/06/15	0	0.00	1	37.30	37.20	-1	856	-0.12%
2022/06/13	0.5	37.55	0	0.00	37.30	0.5	872	0.06%
2022/05/30	2	37.30	0	0.00	37.40	2	999	0.20%
2022/05/27	0.1	37.30	0	0.00	37.20	0.1	1,014	0.01%
2022/05/23	0	0.00	1	37.20	37.15	-1	1,063	-0.09%
2022/05/20	0.3	37.35	0	0.00	37.35	0.3	1,075	0.02%
2022/05/13	2	36.30	0	0.00	36.30	2	1,226	0.16%
2022/05/12	0	0.00	1	36.75	36.00	-1	1,245	-0.08%
2022/05/10	1	37.00	0	0.00	37.25	1	1,255	0.08%
2022/05/09	0	0.00	2	37.30	37.15	-2	1,246	-0.16%
2022/05/06	1	37.60	1	37.80	37.90	0	1,241	0.00%
2022/05/05	5	38.07	0	0.00	38.15	5	1,241	0.40%
2022/05/04	1	37.90	0	0.00	38.00	1	1,242	0.08%
2022/05/03	0	0.00	1	37.75	37.65	-1	1,253	-0.08%
2022/04/28	2	37.73	0	0.00	37.85	2	1,268	0.16%
2022/04/27	1	37.45	1	37.60	37.65	0	1,280	0.00%
2022/04/26	1	38.20	0	0.00	38.20	1	1,271	0.08%
2022/04/22	0.5	39.10	1.1	39.06	39.05	-0.6	1,255	-0.05%
2022/04/19	0.1	39.20	1	39.20	39.30	-0.9	1,271	-0.07%
2022/04/18	0.5	39.30	0	0.00	38.85	0.5	1,280	0.04%
2022/04/15	0.2	39.60	0	0.00	39.45	0.2	1,275	0.02%
2022/04/14	0.1	39.70	0	0.00	39.65	0.1	1,293	0.01%
2022/04/13	0.1	39.60	0	0.00	39.65	0.1	1,297	0.01%
2022/04/12	2.1	39.24	0	0.00	39.30	2.1	1,310	0.16%
2022/04/11	0.2	39.75	0	0.00	39.65	0.2	1,313	0.01%
2022/04/07	1.4	39.06	0	0.00	38.95	1.4	1,310	0.11%
2022/04/01	0.1	39.45	4	39.53	39.65	-3.9	1,336	-0.29%
2022/03/31	0.1	39.45	0	0.00	39.45	0.1	1,418	0.01%
2022/03/30	2	39.90	1	40.00	39.75	1	1,403	0.07%
2022/03/29	2	40.18	11	40.10	40.20	-9	1,379	-0.65%
2022/03/28	0	0.00	11	40.28	40.35	-11	1,379	-0.80%
2022/03/25	4	40.60	0	0.00	40.55	4	1,378	0.29%
2022/03/24	0	40.70	0	0.00	40.70	0	1,384	0.00%
2022/03/23	0	0.00	3	40.33	40.50	-3	1,405	-0.21%
2022/03/22	3	38.90	2	38.85	39.00	1	1,401	0.07%
2022/03/18	1	37.25	0	0.00	37.55	1	1,373	0.07%
2022/03/16	1	36.75	1	36.90	36.90	0	1,419	0.00%
2022/03/14	1	37.30	3	37.30	37.45	-2	1,413	-0.14%
2022/03/08	1	34.60	0	0.00	34.65	1	1,425	0.07%
2022/03/07	3	36.03	1	36.10	35.90	2	1,443	0.14%
2022/03/01	1	36.60	1	36.25	36.25	0	1,497	0.00%
2022/02/25	3	35.40	0	0.00	35.70	3	1,483	0.20%
2022/02/24	1	35.70	0	0.00	35.20	1	1,478	0.07%
2022/02/23	1	35.95	0	0.00	35.95	1	1,465	0.07%
2022/02/22	2	35.93	0	0.00	35.90	2	1,483	0.13%
2022/02/21	1	35.95	0	0.00	36.00	1	1,495	0.07%
2022/02/17	2	36.70	2	35.88	36.20	0	1,551	0.00%
2022/02/16	0	0.00	3	36.42	36.55	-3	1,502	-0.20%
2022/02/14	1	34.95	0	0.00	34.95	1	1,452	0.07%
2022/02/11	0	0.00	1	34.85	34.75	-1	1,474	-0.07%
2022/02/10	0	0.00	4	33.89	34.10	-4	1,462	-0.27%
2022/02/07	1	32.85	0	0.00	33.35	1	1,466	0.07%
2022/01/25	0	0.00	1	32.20	32.15	-1	1,468	-0.07%
2022/01/20	6	33.13	0	0.00	33.20	6	1,452	0.41%
2022/01/18	1	33.70	0	0.00	33.60	1	1,437	0.07%
2022/01/14	0	0.00	2	33.20	33.20	-2	1,433	-0.14%
2022/01/12	2	33.45	0	0.00	33.60	2	1,447	0.14%
2022/01/11	3	33.60	1	33.30	33.45	2	1,445	0.14%
2022/01/07	1	33.00	0	0.00	33.25	1	1,425	0.07%
2022/01/05	0	0.00	2	33.90	34.10	-2	1,401	-0.14%
2022/01/04	1	34.45	0	0.00	34.30	1	1,396	0.07%
2022/01/03	5	35.10	0	0.00	34.65	5	1,381	0.36%
2021/12/30	0	0.00	3	34.75	34.80	-3	1,363	-0.22%
2021/12/28	1	34.80	1	34.75	34.75	0	1,343	0.00%
2021/12/27	3	34.85	1	34.55	35.05	2	1,311	0.15%
2021/12/23	0	0.00	2	33.20	33.70	-2	1,215	-0.16%
2021/12/17	1	33.75	0	0.00	34.20	1	1,168	0.09%
2021/12/16	5	34.02	1	34.00	33.95	4	1,123	0.36%
2021/12/13	1	33.00	2	32.75	32.95	-1	972	-0.10%
2021/12/09	0	0.00	1	31.70	31.65	-1	930	-0.11%
2021/12/08	2	31.30	0	0.00	31.50	2	937	0.21%
2021/12/07	1	31.15	0	0.00	31.40	1	932	0.11%
2021/12/02	21	31.65	0	0.00	31.50	21	903	2.32%
2021/12/01	0	0.00	2	32.60	32.55	-2	870	-0.23%
2021/11/30	1	31.80	0	0.00	31.70	1	822	0.12%
2021/11/26	1	31.10	0	0.00	31.05	1	787	0.13%
2021/11/23	0	0.00	1	30.50	30.45	-1	720	-0.14%
2021/11/18	1	31.10	0	0.00	31.05	1	690	0.14%
2021/11/17	0	0.00	2	31.45	31.50	-2	669	-0.30%
2021/11/16	0	0.00	2	30.85	30.85	-2	630	-0.32%
2021/11/15	2	30.35	0	0.00	30.45	2	604	0.33%
2021/11/11	1	30.20	0	0.00	29.95	1	584	0.17%
2021/11/10	2	30.30	4	29.65	30.10	-2	567	-0.35%
2021/11/09	0	0.00	2	29.35	29.35	-2	525	-0.38%
2021/11/04	0	0.00	1	29.30	29.15	-1	529	-0.19%
2021/10/12	0	0.00	14	28.16	28.45	-14	584	-2.40%
2021/10/08	3	28.40	0	0.00	28.25	3	577	0.52%
2021/10/07	2	28.25	0	0.00	28.40	2	588	0.34%
2021/09/29	0	0.00	1	28.95	28.85	-1	790	-0.13%
2021/09/23	0	0.00	1	28.70	28.75	-1	839	-0.12%
2021/09/22	1	28.35	0	0.00	28.40	1	871	0.11%
2021/09/17	5	28.75	0	0.00	28.95	5	884	0.57%
2021/09/14	5	28.85	1	29.00	29.00	4	900	0.44%
2021/09/10	0	0.00	2	28.35	28.35	-2	878	-0.23%
2021/09/08	0	0.00	1	27.95	27.90	-1	882	-0.11%
2021/09/03	1	28.35	1	28.30	28.25	0	914	0.00%
2021/08/19	0	0.00	1	27.25	27.20	-1	978	-0.10%
2021/08/11	0	0.00	7	28.30	27.90	-7	1,016	-0.69%
2021/08/03	2	28.80	1	29.20	28.80	1	1,215	0.08%
2021/08/02	2	28.75	4	28.81	28.70	-2	1,202	-0.17%
2021/07/30	3	28.25	0	0.00	28.00	3	1,189	0.25%
2021/07/22	1	27.80	0	0.00	27.65	1	1,297	0.08%
2021/07/21	4	27.70	6	27.85	27.65	-2	1,335	-0.15%
2021/07/14	1	27.60	0	0.00	27.60	1	1,584	0.06%
2021/07/13	8	28.35	0	0.00	27.90	8	1,592	0.50%
2021/07/12	2	29.03	2	28.20	28.25	0	1,586	0.00%
2021/07/09	1	27.80	0	0.00	27.85	1	1,549	0.06%
2021/07/08	4	28.15	0	0.00	28.20	4	1,552	0.26%
2021/07/07	2	30.00	0	0.00	30.00	2	1,507	0.13%
2021/07/06	4	30.18	0	0.00	30.10	4	1,482	0.27%
2021/07/05	0	0.00	1	30.05	30.15	-1	1,474	-0.07%
2021/06/29	6	29.63	1	29.80	29.80	5	1,521	0.33%
2021/06/25	1	29.05	0	0.00	29.05	1	1,524	0.07%
2021/06/24	1	28.80	0	0.00	28.80	1	1,548	0.06%
2021/06/11	0	0.00	20	28.55	28.60	-20	1,771	-1.13%
2021/06/04	1	28.10	0	0.00	28.10	1	1,896	0.05%
2021/05/21	0	0.00	1	28.10	28.10	-1	1,906	-0.05%
2021/05/17	0	0.00	11	25.80	25.55	-11	1,895	-0.58%
2021/05/14	1	27.30	0	0.00	26.95	1	1,817	0.06%
2021/05/12	5	26.30	2	26.55	26.95	3	1,778	0.17%
2021/05/04	0	0.00	1	30.00	29.00	-1	1,666	-0.06%
2021/04/28	0	0.00	2	29.73	29.50	-2	1,600	-0.12%
2021/04/27	1	29.50	16	29.56	29.60	-15	1,589	-0.94%
2021/04/26	19	30.02	1	29.20	30.15	18	1,551	1.16%
2021/04/19	0	0.00	1	28.55	28.60	-1	1,475	-0.07%
2021/04/14	0	0.00	4	27.96	28.20	-4	1,450	-0.28%
2021/04/12	1	28.65	1	28.70	28.65	0	1,411	0.00%
2021/04/09	2	28.93	0	0.00	28.90	2	1,386	0.14%
2021/04/07	2	29.28	2	29.13	29.05	0	1,353	0.00%
2021/04/06	1	28.75	0	0.00	29.25	1	1,325	0.08%
2021/04/01	1	27.85	3.3	28.06	28.30	-2.3	1,281	-0.18%
2021/03/30	1	27.20	5	27.29	27.65	-4	1,223	-0.33%
2021/03/29	0	0.00	1	26.95	27.05	-1	1,181	-0.08%
2021/03/26	2	27.25	0	0.00	27.35	2	1,153	0.17%
2021/03/25	4	27.71	3	27.45	27.40	1	1,132	0.09%
2021/03/24	1	27.25	0	0.00	27.40	1	1,108	0.09%
2021/03/23	7	27.11	0	0.00	26.80	7	1,069	0.65%
2021/03/19	1	26.10	0	0.00	26.50	1	965	0.10%
2021/03/15	1	25.50	1	25.50	25.35	0	905	0.00%
2021/03/10	1	24.30	2	24.40	24.50	-1	835	-0.12%
2021/03/03	0	0.00	12	23.68	23.85	-12	735	-1.63%
2021/03/02	5	23.80	0	0.00	23.65	5	724	0.69%
2021/02/26	5.1	23.60	0	0.00	23.60	5.1	711	0.71%
2021/02/25	10	23.57	1	23.60	23.55	9	708	1.27%
2021/02/19	0	0.00	1	23.60	23.70	-1	682	-0.15%
2021/01/21	0	0.00	1	22.50	22.05	-1	641	-0.16%
2021/01/14	1	23.30	4	23.33	23.35	-3	608	-0.49%
2021/01/13	7	23.67	4	24.10	23.25	3	591	0.51%
2021/01/12	0	0.00	1	22.50	23.00	-1	454	-0.22%
2020/12/21	0.2	21.45	0	0.00	22.00	0.2	484	0.04%
2020/12/03	0	0.00	1	21.80	21.70	-1	446	-0.22%
2020/12/02	1	21.70	0	0.00	21.75	1	454	0.22%
2020/11/30	0	0.00	2	21.75	21.70	-2	452	-0.44%
2020/11/12	0	0.00	3	21.45	21.50	-3	429	-0.70%
2020/11/09	0	0.00	3	21.35	21.35	-3	424	-0.71%
2020/11/03	0	0.00	2	21.20	21.15	-2	424	-0.47%
2020/10/27	0	20.00	0	0.00	21.60	0	429	0.00%
2020/10/26	0	0.00	5	21.55	21.55	-5	427	-1.17%
2020/10/13	1	21.25	0	0.00	20.80	1	362	0.28%
2020/09/08	6	20.22	6	20.15	20.15	0	289	0.00%
2020/09/07	0	0.00	1	20.15	20.05	-1	287	-0.35%
2020/09/02	0	0.00	1	19.90	19.95	-1	270	-0.37%
2020/09/01	0	0.00	1	19.90	19.90	-1	270	-0.37%
2020/08/24	1	19.85	0	0.00	19.80	1	270	0.37%
2020/08/20	5	19.45	0	0.00	19.30	5	269	1.85%
2020/07/30	1	18.70	0	0.00	18.75	1	207	0.48%
2020/07/09	1	19.10	1	19.15	19.05	0	216	0.00%
2020/07/07	2	19.85	0	0.00	19.95	2	204	0.98%
2020/06/19	1	19.25	0	0.00	19.30	1	229	0.44%
2020/06/18	0	0.00	3	19.60	19.45	-3	234	-1.28%
2020/06/09	1	19.60	0	0.00	19.65	1	314	0.32%
2020/06/05	2	19.45	0	0.00	19.50	2	324	0.62%
2020/06/04	0	0.00	12	19.28	19.35	-12	332	-3.61%
2020/05/08	0	0.00	1	19.15	19.15	-1	354	-0.28%
2020/04/29	0	0.00	5	18.45	18.50	-5	366	-1.37%
2020/04/22	0	0.00	3	17.80	18.40	-3	390	-0.77%
2020/04/10	2	17.63	0	0.00	17.80	2	370	0.54%
2020/04/08	0	0.00	1	17.40	17.40	-1	369	-0.27%
2020/03/31	2	17.00	0	0.00	17.00	2	358	0.56%
2020/03/27	1	17.05	0	0.00	17.50	1	352	0.28%
2020/03/26	0	0.00	2	17.10	17.40	-2	346	-0.58%
2020/03/25	1	17.05	0	0.00	17.10	1	343	0.29%
2020/03/24	1	16.25	0	0.00	16.25	1	339	0.29%
2020/03/23	2	15.75	0	0.00	16.00	2	336	0.59%
2020/03/20	1	16.25	0	0.00	16.30	1	334	0.30%
2020/03/19	3	15.38	0	0.00	15.40	3	326	0.92%
2020/03/18	4	17.19	0	0.00	17.05	4	304	1.31%
2020/03/17	1	17.00	0	0.00	17.35	1	295	0.34%
2020/03/16	3	17.90	0	0.00	17.85	3	285	1.05%
2020/03/13	1	18.00	6	18.03	18.40	-5	276	-1.81%
2020/03/10	2	19.90	0	0.00	19.90	2	247	0.81%
2020/03/06	1	20.20	0	0.00	20.20	1	237	0.42%
2020/03/03	2	20.15	0	0.00	20.10	2	234	0.85%
2020/03/02	1	20.05	0	0.00	20.05	1	235	0.42%
2020/02/25	1	20.20	0	0.00	20.25	1	224	0.45%
2020/02/03	0	0.00	1	20.30	20.40	-1	210	-0.48%
2020/01/30	0	0.00	1	20.30	20.25	-1	196	-0.51%
2020/01/06	1	21.00	0	0.00	21.00	1	171	0.58%
2019/12/26	8	21.00	0	0.00	20.95	8	165	4.84%
2019/11/29	0	0.00	6	20.90	20.90	-6	178	-3.35%
2019/11/26	1	20.90	0	0.00	20.90	1	179	0.56%
2019/11/18	1	21.00	0	0.00	20.95	1	181	0.55%
2019/11/13	0	0.00	1	21.10	21.10	-1	183	-0.54%
2019/11/12	0	0.00	2	21.10	21.00	-2	190	-1.05%
2019/11/05	1	21.20	0	0.00	21.20	1	193	0.52%
2019/11/04	1	21.15	0	0.00	21.20	1	194	0.51%
2019/10/15	2	21.20	0	0.00	21.60	2	214	0.93%
2019/09/04	5	21.00	0	0.00	21.05	5	334	1.49%
2019/09/02	1	21.00	0	0.00	20.95	1	340	0.29%
2019/08/30	0	0.00	2	20.85	20.90	-2	340	-0.59%
2019/08/26	0	0.00	1	20.45	20.60	-1	344	-0.29%
2019/08/22	2	20.65	0	0.00	20.65	2	342	0.58%
2019/07/12	2	21.80	0	0.00	21.80	2	389	0.51%
2019/07/09	5	21.85	0	0.00	21.75	5	388	1.29%
2019/07/08	5	21.82	0	0.00	21.85	5	383	1.30%
2019/06/25	0	0.00	1	23.10	23.05	-1	303	-0.33%
2019/06/21	2	22.95	0	0.00	22.95	2	301	0.66%
2019/06/10	2	22.45	0	0.00	22.50	2	342	0.58%
2019/06/06	1	22.45	0	0.00	22.40	1	343	0.29%
2019/05/17	0	0.00	1	22.50	22.40	-1	396	-0.25%
2019/05/16	0	0.00	1	22.85	22.40	-1	394	-0.25%
2019/05/10	1	22.80	0	0.00	22.80	1	370	0.27%
2019/05/03	4	23.29	4	23.13	23.10	0	356	0.00%
2019/03/13	2	22.93	0	0.00	22.90	2	241	0.83%
2019/03/11	0	0.00	9	22.70	22.85	-9	242	-3.72%
2019/02/19	1	21.85	0	0.00	21.85	1	197	0.51%
2018/10/31	0	0.00	1	19.50	19.60	-1	369	-0.27%
2018/10/17	1	20.60	0	0.00	20.30	1	491	0.20%
2018/10/16	0	0.00	1	20.70	20.50	-1	493	-0.20%
2018/10/11	0	0.00	1	20.45	20.45	-1	498	-0.20%
2018/10/03	0	0.00	2	22.10	22.00	-2	596	-0.34%
2018/09/26	0	0.00	1	22.65	22.80	-1	749	-0.13%
2018/09/04	0	0.00	1	22.25	22.30	-1	1,497	-0.07%
2018/08/31	0	0.00	20	22.15	22.30	-20	1,506	-1.33%
2018/08/29	0	0.00	1	22.40	22.30	-1	1,516	-0.07%
2018/08/16	2	22.05	0	0.00	21.95	2	1,520	0.13%
2018/08/02	0	0.00	4	23.03	22.80	-4	1,523	-0.26%
2018/07/27	0	0.00	1	23.40	23.50	-1	1,468	-0.07%
2018/07/26	0	0.00	1	23.00	23.10	-1	1,424	-0.07%
2018/07/25	1	22.40	0	0.00	22.55	1	1,413	0.07%
2018/07/23	1	22.20	0	0.00	22.20	1	1,404	0.07%
2018/07/20	1	22.75	0	0.00	22.45	1	1,402	0.07%
2018/07/19	1	22.80	4	22.88	22.80	-3	1,405	-0.21%
2018/07/17	5	23.45	0	0.00	22.95	5	1,414	0.35%
2018/07/16	0	0.00	3	23.17	23.50	-3	1,353	-0.22%
2018/07/06	1	24.10	0	0.00	24.10	1	1,280	0.08%
2018/07/03	4	25.43	0	0.00	24.85	4	1,204	0.33%
2018/06/29	0	0.00	3	24.95	25.00	-3	1,212	-0.25%
2018/06/27	1	25.50	0	0.00	25.30	1	1,200	0.08%
2018/06/22	0	0.00	2	26.40	25.20	-2	1,155	-0.17%
2018/06/21	1	25.85	0	0.00	25.60	1	1,121	0.09%
2018/06/20	0	0.00	7	24.81	25.10	-7	1,110	-0.63%
2018/06/19	0	0.00	5	26.36	26.05	-5	1,068	-0.47%
2018/06/15	39	27.27	2	26.90	27.15	37	1,009	3.66%
2018/06/14	0	0.00	2	24.53	25.35	-2	721	-0.28%
2018/06/11	2	23.60	0	0.00	23.70	2	660	0.30%
2018/06/07	5	23.50	0	0.00	23.45	5	681	0.73%
2018/05/31	0	0.00	1	23.25	23.25	-1	702	-0.14%
2018/05/18	9	22.95	0	0.00	22.95	9	785	1.15%
2018/05/16	1	23.00	0	0.00	23.00	1	785	0.13%
2018/05/10	1	22.50	0	0.00	22.55	1	790	0.13%
2018/04/24	2	22.48	0	0.00	22.45	2	796	0.25%
2018/04/17	2	22.90	0	0.00	22.70	2	816	0.24%
2018/04/13	0	0.00	7	22.95	23.00	-7	808	-0.87%
2018/04/12	0	0.00	1	22.95	22.95	-1	812	-0.12%
2018/04/10	1	22.85	6	22.85	23.00	-5	802	-0.62%
2018/04/09	1	23.10	0	0.00	23.05	1	796	0.13%
2018/04/03	1	23.35	4	23.35	23.35	-3	789	-0.38%
2018/03/30	0	0.00	3	22.85	22.85	-3	751	-0.40%
2018/03/29	2	22.85	0	0.00	22.90	2	746	0.27%
2018/03/27	1	22.85	1	22.90	22.90	0	740	0.00%
2018/03/26	4	22.73	0	0.00	22.75	4	727	0.55%
2018/03/23	5	22.39	1	22.40	22.40	4	713	0.56%
2018/03/19	3	23.15	9	22.97	22.95	-6	647	-0.93%
2018/03/16	2	22.65	2	22.65	22.75	0	621	0.00%
2018/03/07	0	0.00	6	22.25	22.15	-6	559	-1.07%
2018/03/06	0	0.00	16	22.00	21.95	-16	553	-2.89%
2018/03/02	2	21.85	0	0.00	21.85	2	578	0.35%
2018/02/27	9	22.17	0	0.00	21.80	9	577	1.56%
2018/02/26	7	22.00	12	21.90	22.00	-5	564	-0.89%
2018/02/23	0	0.00	1	21.55	21.80	-1	543	-0.18%
2018/02/22	1	20.95	0	0.00	21.00	1	517	0.19%
2018/02/21	1	20.60	0	0.00	20.95	1	520	0.19%
2018/02/09	5	20.15	0	0.00	20.15	5	520	0.96%
2018/02/07	0	0.00	3	20.40	20.35	-3	540	-0.56%
2018/02/06	6	20.19	0	0.00	20.05	6	555	1.08%
2018/02/05	5	20.45	0	0.00	20.60	5	536	0.93%
2018/01/30	0	0.00	1	20.90	20.90	-1	571	-0.18%
2018/01/23	0	0.00	2	21.05	21.05	-2	567	-0.35%
2018/01/19	1	20.85	0	0.00	21.10	1	551	0.18%
2018/01/18	1	21.05	0	0.00	21.05	1	544	0.18%
2018/01/17	2	21.15	0	0.00	21.15	2	537	0.37%
2018/01/16	2	21.05	0	0.00	21.05	2	532	0.38%
2018/01/15	2	20.70	0	0.00	20.80	2	521	0.38%
2018/01/11	1	20.70	0	0.00	20.70	1	520	0.19%
2018/01/09	3	20.42	0	0.00	20.35	3	511	0.59%
2018/01/08	1	20.20	0	0.00	20.50	1	511	0.20%
2018/01/05	1	20.15	0	0.00	20.15	1	499	0.20%