增你強 (3028)-富邦-台南券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.90
漲跌
▼0.10
漲幅
-0.28%
成交量
584張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	36.00	0	0.00	36.00	1	683	0.15%
2024/04/24	1	35.80	0	0.00	35.80	1	677	0.15%
2024/04/22	1	35.10	0	0.00	35.00	1	676	0.15%
2024/04/19	0.2	35.20	5	34.85	35.00	-4.9	671	-0.72%
2024/04/16	1	35.30	0	0.00	35.25	1	661	0.15%
2024/04/15	1	36.15	2	36.05	35.85	-1	655	-0.15%
2024/04/11	0	36.50	1	36.70	36.30	-1	639	-0.16%
2024/04/10	2	36.17	2	36.20	36.60	0	628	0.00%
2024/04/09	0	35.72	0	0.00	35.60	0	611	0.00%
2024/04/01	0	0.00	2	35.30	35.35	-2	610	-0.33%
2024/03/29	0.3	35.35	0	0.00	35.35	0.3	609	0.05%
2024/03/28	0	35.40	3	35.25	35.20	-3	609	-0.49%
2024/03/27	0.1	35.30	1	35.20	35.20	-0.9	610	-0.15%
2024/03/22	1	35.55	0	0.00	35.55	1	615	0.16%
2024/03/21	0.1	35.70	0	0.00	35.70	0.1	619	0.02%
2024/03/20	1.2	35.61	1	35.55	35.60	0.2	629	0.03%
2024/03/19	1	35.60	0	0.00	35.55	1	649	0.15%
2024/03/14	1	35.25	0	0.00	35.20	1	731	0.14%
2024/03/12	3.2	35.34	0	0.00	35.40	3.2	718	0.45%
2024/03/11	1	35.35	1	35.50	35.35	0	708	0.00%
2024/03/08	3	36.25	20.2	36.42	35.95	-17.2	696	-2.47%
2024/03/07	10	37.00	10	36.80	36.80	0	679	0.00%
2024/03/06	5	36.72	1	36.80	36.90	4	670	0.60%
2024/03/05	0.1	36.60	29.5	36.56	36.80	-29.4	665	-4.42%
2024/03/04	11	36.84	4	36.98	36.80	7	654	1.07%
2024/03/01	2.1	36.70	4	36.66	36.80	-1.9	644	-0.29%
2024/02/29	5	36.82	2	36.80	36.70	3	638	0.47%
2024/02/27	0	0.00	1	36.70	36.45	-1	629	-0.16%
2024/02/26	0	0.00	1	36.70	37.00	-1	615	-0.16%
2024/02/23	2	36.10	0	0.00	35.85	2	564	0.35%
2024/02/22	1	35.35	0	0.00	35.45	1	549	0.18%
2024/02/21	1	35.30	4	35.28	35.30	-3	544	-0.55%
2024/02/20	12	35.07	0	0.00	34.90	12	530	2.26%
2024/02/19	21	34.83	0	0.00	34.95	21	519	4.04%
2024/02/16	10	34.70	0	0.00	34.65	10	517	1.93%
2024/02/15	0	0.00	6	34.30	34.40	-6	513	-1.17%
2024/02/02	1	33.75	0	0.00	33.60	1	501	0.20%
2024/02/01	11	33.85	1	33.80	33.80	10	507	1.97%
2024/01/31	0.2	33.50	0	0.00	33.40	0.2	508	0.04%
2024/01/25	1	33.90	0	0.00	33.70	1	514	0.20%
2024/01/24	0	34.00	0	0.00	33.95	0	512	0.00%
2024/01/19	0	33.75	0	0.00	33.55	0	514	0.00%
2024/01/17	0	0.00	1	33.45	33.40	-1	514	-0.19%
2024/01/11	1	33.05	0	0.00	33.15	1	522	0.19%
2024/01/10	1	33.35	0	0.00	33.40	1	572	0.17%
2024/01/09	1	33.50	4	33.48	33.45	-3	586	-0.51%
2024/01/08	1	33.85	0	0.00	33.85	1	589	0.17%
2024/01/04	0	0.00	0.3	34.00	33.95	-0.3	629	-0.05%
2024/01/02	3	34.45	0	0.00	34.45	3	679	0.44%
2023/12/29	1	34.10	0	0.00	34.20	1	674	0.15%
2023/12/28	4	34.00	0	0.00	34.05	4	681	0.59%
2023/12/27	0.5	34.25	0	0.00	34.20	0.5	720	0.07%
2023/12/25	0	34.20	0	0.00	34.05	0	721	0.00%
2023/12/22	2	34.25	0	0.00	34.25	2	717	0.28%
2023/12/21	13	33.97	0	0.00	34.00	13	712	1.83%
2023/12/20	0	34.25	0	0.00	34.05	0	707	0.00%
2023/12/18	1	34.75	17	34.82	34.60	-16	694	-2.30%
2023/12/15	0.2	35.05	1	35.00	35.00	-0.8	688	-0.12%
2023/12/14	0.4	35.13	0.1	35.10	35.40	0.3	671	0.05%
2023/12/13	3.1	35.42	6	35.18	35.15	-2.9	648	-0.45%
2023/12/12	11	34.47	0.2	34.05	34.50	10.8	588	1.84%
2023/12/11	2	33.65	0	0.00	33.65	2	560	0.36%
2023/12/08	1	33.20	0	0.00	33.30	1	556	0.18%
2023/12/05	0	33.15	0	0.00	33.30	0	560	0.01%
2023/11/30	0	0.00	2	33.45	33.45	-2	558	-0.36%
2023/11/29	0	0.00	3	33.28	33.45	-3	556	-0.54%
2023/11/28	0.1	33.30	1	33.10	33.30	-0.9	553	-0.16%
2023/11/27	0	0.00	2	33.28	33.10	-2	551	-0.36%
2023/11/24	2	33.35	2	33.30	33.35	0	550	0.00%
2023/11/21	0	0.00	2	33.03	33.25	-2	544	-0.37%
2023/11/17	1	32.60	0	0.00	32.65	1	536	0.19%
2023/11/14	0	0.00	1	32.15	32.05	-1	525	-0.19%
2023/11/13	1	32.00	0	0.00	32.00	1	518	0.19%
2023/11/09	2	32.25	0	0.00	32.20	2	520	0.39%
2023/11/07	4	32.44	0	0.00	32.50	4	515	0.78%
2023/11/03	0	0.00	0.1	32.05	31.95	-0.1	515	-0.01%
2023/10/31	0	0.00	1	31.50	31.50	-1	519	-0.19%
2023/10/30	1	31.50	0	0.00	31.70	1	522	0.19%
2023/10/27	0	0.00	0.1	31.85	31.65	-0.1	530	-0.02%
2023/10/26	2	31.86	1	31.75	31.70	1	540	0.19%
2023/10/17	0	0.00	0.1	32.90	32.85	-0.1	503	-0.01%
2023/10/16	0.1	33.73	1	33.90	33.90	-0.9	503	-0.19%
2023/10/13	0	0.00	4	33.83	33.85	-4	507	-0.79%
2023/10/12	0	0.00	1	33.60	33.90	-1	513	-0.19%
2023/10/11	1	33.30	0	0.00	33.25	1	496	0.20%
2023/10/06	2	32.68	0	0.00	32.95	2	484	0.41%
2023/10/03	1	32.35	2.2	32.35	32.35	-1.2	539	-0.22%
2023/09/28	1	31.35	9	31.43	31.45	-8	528	-1.51%
2023/09/26	0	0.00	3	31.35	31.30	-3	549	-0.55%
2023/09/21	1	31.10	3	31.30	31.30	-2	570	-0.35%
2023/09/18	1.2	31.83	0	0.00	31.80	1.2	584	0.21%
2023/09/15	4	31.80	1	31.80	31.80	3	588	0.51%
2023/09/14	0.3	31.77	0	0.00	31.70	0.3	602	0.05%
2023/09/08	0.1	31.42	0	0.00	31.30	0.1	638	0.02%
2023/09/07	0	0.00	1	31.40	31.45	-1	653	-0.15%
2023/09/04	1	30.80	0	0.00	30.90	1	704	0.14%
2023/08/29	1	30.25	0	0.00	30.25	1	785	0.13%
2023/08/28	0	0.00	2	30.33	30.30	-2	791	-0.25%
2023/08/25	0	0.00	0.8	30.25	30.30	-0.8	802	-0.10%
2023/08/24	0	0.00	0.1	30.40	30.25	-0.1	828	-0.01%
2023/08/21	1	30.45	0	0.00	30.45	1	865	0.12%
2023/08/15	0	0.00	0.1	30.75	30.65	-0.1	885	-0.01%
2023/08/11	0.1	31.00	0	0.00	31.00	0.1	910	0.01%
2023/08/10	0	0.00	1	31.00	31.00	-1	913	-0.11%
2023/08/04	0	30.80	4	30.50	31.00	-4	925	-0.43%
2023/07/31	0	0.00	1	31.25	31.25	-1	912	-0.11%
2023/07/27	0	0.00	1	30.90	30.90	-1	899	-0.11%
2023/07/26	0	30.90	0	0.00	30.85	0	898	0.00%
2023/07/25	3	31.00	0	0.00	30.90	3	894	0.34%
2023/07/24	1	30.75	0	0.00	30.70	1	890	0.11%
2023/07/20	3	31.05	0	0.00	31.10	3	888	0.34%
2023/07/18	0.1	30.30	2.6	30.27	30.20	-2.5	879	-0.28%
2023/07/17	5	30.40	3	30.40	30.35	2	868	0.23%
2023/07/14	0.1	30.80	2	30.65	30.65	-1.9	853	-0.22%
2023/07/13	0	0.00	13	30.90	30.85	-13	843	-1.54%
2023/07/12	0	31.00	1	30.95	30.95	-1	828	-0.12%
2023/07/11	0.1	31.30	1	31.15	31.15	-0.9	813	-0.12%
2023/07/10	5.1	34.45	4	34.36	34.45	1.1	777	0.14%
2023/07/07	1	34.30	0	0.00	34.40	1	748	0.13%
2023/07/06	0	34.63	1	34.40	34.60	-1	739	-0.13%
2023/07/04	1	34.50	0	0.00	34.55	1	724	0.14%
2023/07/03	0	34.65	0	0.00	34.60	0	721	0.00%
2023/06/27	0	34.95	0	0.00	34.75	0	731	0.00%
2023/06/26	0.1	34.94	0	0.00	34.90	0.1	734	0.01%
2023/06/20	1	34.50	0	0.00	34.45	1	733	0.14%
2023/06/16	1.5	34.95	1	34.90	35.00	0.5	727	0.07%
2023/06/12	0.2	35.27	0	0.00	35.20	0.2	797	0.02%
2023/06/09	0	0.00	1	35.30	35.30	-1	791	-0.13%
2023/06/08	1.2	35.55	0	0.00	35.05	1.2	780	0.15%
2023/06/07	2	35.43	6	35.41	35.35	-4	755	-0.53%
2023/06/06	0.1	35.00	0	0.00	34.90	0.1	715	0.01%
2023/06/05	1	34.90	1	34.90	34.90	0	704	0.00%
2023/06/02	1	34.85	2	34.78	34.75	-1	692	-0.14%
2023/05/31	1	34.75	1	34.50	34.75	0	679	0.00%
2023/05/30	1.1	34.57	0	0.00	34.50	1.1	670	0.16%
2023/05/29	2	34.80	1	34.95	34.80	1	645	0.15%
2023/05/26	5	34.05	0	0.00	34.05	5	617	0.81%
2023/05/25	0	0.00	12	33.95	34.15	-12	607	-1.97%
2023/05/24	1	33.90	0	0.00	34.00	1	602	0.17%
2023/05/23	2	33.65	0	0.00	33.95	2	597	0.33%
2023/05/22	2	33.60	1	33.60	33.65	1	593	0.17%
2023/05/19	2	33.68	0	0.00	33.70	2	589	0.34%
2023/05/18	12	33.80	1	33.70	33.80	11	577	1.91%
2023/05/17	0	0.00	1	32.85	33.00	-1	561	-0.18%
2023/05/15	0.6	32.65	0	0.00	32.70	0.6	554	0.11%
2023/05/11	0.1	32.25	0	0.00	32.10	0.1	546	0.02%
2023/05/09	1	32.35	0	0.00	32.30	1	541	0.18%
2023/05/08	1	32.65	0	0.00	32.50	1	540	0.19%
2023/05/02	0	0.00	0.3	32.54	32.60	-0.3	538	-0.06%
2023/04/28	0	0.00	0	32.65	32.25	0	536	-0.01%
2023/04/27	0	0.00	0	32.50	32.25	0	536	0.00%
2023/04/26	1	31.90	0	0.00	32.00	1	536	0.19%
2023/04/25	1.2	31.93	0	0.00	31.85	1.2	535	0.23%
2023/04/21	3.3	32.16	8	32.11	31.95	-4.7	537	-0.87%
2023/04/20	1	32.40	0	0.00	32.35	1	529	0.19%
2023/04/19	1	32.70	0	0.00	32.60	1	528	0.19%
2023/04/18	1	32.70	1	32.65	32.65	0	525	0.00%
2023/04/14	1	32.40	0	0.00	32.35	1	519	0.19%
2023/04/13	2	32.23	1	32.35	32.30	1	518	0.19%
2023/04/12	1	32.25	2	32.15	32.30	-1	524	-0.19%
2023/04/11	1.2	32.18	2	32.15	32.15	-0.8	518	-0.15%
2023/04/10	1.1	32.45	0	0.00	32.45	1.1	508	0.22%
2023/04/06	5	32.55	5	32.85	32.85	0	491	0.00%
2023/03/31	0	0.00	2	32.40	32.60	-2	484	-0.41%
2023/03/30	0.4	32.00	0	0.00	32.15	0.4	464	0.08%
2023/03/29	1.3	31.97	0	0.00	32.00	1.3	456	0.27%
2023/03/27	0	0.00	2	32.25	32.20	-2	444	-0.45%
2023/03/24	1.2	31.88	0	0.00	32.15	1.2	434	0.26%
2023/03/22	0	32.20	0	0.00	32.10	0	417	0.00%
2023/03/21	0	31.95	2	32.15	32.10	-2	407	-0.49%
2023/03/17	6	31.60	0	0.00	31.80	6	375	1.60%
2023/03/16	0.1	31.50	1	31.65	31.65	-0.9	343	-0.26%
2023/03/14	0	30.00	0	0.00	29.75	0	266	0.00%
2023/03/07	0	31.00	0	0.00	30.75	0	253	0.00%
2023/02/23	1	29.90	0	30.00	29.85	1	235	0.42%
2023/02/14	0.1	29.90	0	0.00	29.75	0.1	233	0.04%
2023/02/07	0	0.00	2	30.15	30.20	-2	226	-0.88%
2023/02/03	1	30.00	0	0.00	30.05	1	222	0.45%
2023/01/31	1	30.20	0	0.00	30.10	1	215	0.46%
2023/01/13	0	0.00	2	29.95	29.85	-2	226	-0.88%
2023/01/11	0	30.05	0	0.00	30.00	0	254	0.00%
2023/01/04	1	28.95	0	0.00	28.95	1	256	0.39%
2022/12/30	1	28.85	0	0.00	28.95	1	263	0.38%
2022/12/23	0	28.40	0	0.00	28.60	0	265	0.01%
2022/12/01	0	0.00	1	28.75	28.60	-1	315	-0.32%
2022/11/23	1	27.90	0	0.00	28.00	1	366	0.27%
2022/10/24	1	25.90	0	0.00	25.95	1	412	0.24%
2022/10/21	0	25.90	0	0.00	26.40	0	410	0.00%
2022/10/20	2.1	25.12	0	0.00	26.50	2.1	401	0.51%
2022/10/14	1	25.30	0	0.00	25.90	1	372	0.27%
2022/10/13	1	25.30	0	0.00	25.20	1	371	0.27%
2022/10/12	1	25.15	0	0.00	25.60	1	368	0.27%
2022/09/30	0	0.00	1	25.90	26.10	-1	424	-0.24%
2022/09/28	1	26.05	2	26.15	26.20	-1	469	-0.21%
2022/09/22	1	27.55	0	0.00	27.60	1	503	0.20%
2022/09/13	0	28.45	0	0.00	28.30	0	540	0.01%
2022/09/12	1	28.40	1	28.35	28.45	0	553	0.01%
2022/08/23	0	0.00	0.1	29.70	29.55	-0.1	534	-0.02%
2022/08/19	4	29.60	0	0.00	29.65	4	539	0.74%
2022/08/15	0	0.00	1	30.30	30.25	-1	531	-0.19%
2022/08/12	1	29.90	0	0.00	30.30	1	532	0.19%
2022/08/11	0	0.00	40	30.42	30.35	-40	526	-7.59%
2022/07/25	0	0.00	1	29.25	29.30	-1	567	-0.18%
2022/07/22	1	29.35	0	0.00	29.35	1	570	0.18%
2022/07/20	1	29.25	0	0.00	29.25	1	587	0.17%
2022/07/13	2	27.00	0	0.00	27.40	2	604	0.33%
2022/07/12	2	26.87	0	0.00	26.80	2	616	0.33%
2022/07/11	6	28.08	0	0.00	28.05	6	607	0.99%
2022/07/08	2	28.80	0	0.00	28.85	2	597	0.33%
2022/07/01	1	32.05	0	0.00	32.05	1	573	0.17%
2022/06/30	0	0.00	2	33.10	33.25	-2	563	-0.36%
2022/06/28	1	34.70	2	34.60	34.55	-1	586	-0.17%
2022/06/27	3	35.10	3	34.90	34.80	0	623	0.00%
2022/06/24	1	34.80	6	34.35	34.25	-5	633	-0.79%
2022/06/23	1	34.50	0	0.00	34.70	1	643	0.16%
2022/06/22	1	35.05	84	35.01	35.00	-83	662	-12.53%
2022/06/16	1	37.00	0	0.00	36.90	1	851	0.12%
2022/06/14	2	36.65	0	0.00	37.15	2	865	0.23%
2022/06/13	0	0.00	5	37.38	37.30	-5	872	-0.57%
2022/06/10	3	37.83	5	37.80	37.90	-2	883	-0.23%
2022/06/07	2	38.00	0	0.00	38.10	2	927	0.22%
2022/05/31	3	37.52	0	0.00	37.60	3	988	0.30%
2022/05/30	0	0.00	5	37.30	37.40	-5	999	-0.50%
2022/05/25	0	0.00	5	37.10	37.20	-5	1,043	-0.48%
2022/05/20	0	0.00	1	37.30	37.35	-1	1,075	-0.09%
2022/05/18	5	37.48	0	0.00	37.45	5	1,091	0.46%
2022/05/17	10	36.80	1	37.00	37.30	9	1,152	0.78%
2022/05/16	2	36.63	2	36.30	36.25	0	1,206	0.00%
2022/05/13	1	36.30	0	0.00	36.30	1	1,226	0.08%
2022/05/12	0	0.00	3	36.90	36.00	-3	1,245	-0.24%
2022/05/11	5	37.01	0	0.00	36.90	5	1,253	0.40%
2022/05/10	1	36.90	0	0.00	37.25	1	1,255	0.08%
2022/05/09	4	37.38	5	37.10	37.15	-1	1,246	-0.08%
2022/05/06	1	37.65	7	37.64	37.90	-6	1,241	-0.48%
2022/05/05	2	38.10	0	0.00	38.15	2	1,241	0.16%
2022/05/04	3	37.93	0	0.00	38.00	3	1,242	0.24%
2022/05/03	1	37.65	1	37.75	37.65	0	1,253	0.00%
2022/04/29	3	38.17	0	0.00	38.00	3	1,259	0.24%
2022/04/27	0	0.00	6	37.45	37.65	-6	1,280	-0.47%
2022/04/26	3	38.30	20	38.03	38.20	-17	1,271	-1.34%
2022/04/25	2	38.28	10	38.26	38.30	-8	1,267	-0.63%
2022/04/22	2	39.00	0	0.00	39.05	2	1,255	0.16%
2022/04/21	1	39.05	0	0.00	39.05	1	1,269	0.08%
2022/04/19	0	0.00	2	39.10	39.30	-2	1,271	-0.16%
2022/04/18	3	38.97	3	38.85	38.85	0	1,280	0.00%
2022/04/15	2	39.45	2	39.50	39.45	0	1,275	0.00%
2022/04/14	4	39.63	0	0.00	39.65	4	1,293	0.31%
2022/04/13	3	39.67	0	0.00	39.65	3	1,297	0.23%
2022/04/12	10	39.37	0	0.00	39.30	10	1,310	0.76%
2022/04/11	7	39.40	6	39.73	39.65	1	1,313	0.08%
2022/04/08	1	39.25	1.1	39.39	39.35	-0.1	1,312	-0.01%
2022/04/07	4	39.13	6	39.15	38.95	-2	1,310	-0.15%
2022/04/06	3	39.57	10	39.48	39.60	-7	1,302	-0.54%
2022/04/01	2	39.43	0	0.00	39.65	2	1,336	0.15%
2022/03/31	3	39.33	8.1	39.34	39.45	-5.1	1,418	-0.36%
2022/03/30	12	39.99	5.1	39.75	39.75	7	1,403	0.50%
2022/03/29	1	40.15	0	0.00	40.20	1	1,379	0.07%
2022/03/28	1	40.10	1	40.10	40.35	0	1,379	0.00%
2022/03/25	1	40.50	1	40.45	40.55	0	1,378	0.00%
2022/03/24	0.1	40.70	0	0.00	40.70	0.1	1,384	0.01%
2022/03/23	2	40.25	5	39.61	40.50	-3	1,405	-0.21%
2022/03/22	32	39.00	10	39.13	39.00	22	1,401	1.57%
2022/03/21	4	38.04	11	38.05	38.15	-7	1,341	-0.52%
2022/03/18	8	37.37	4	37.43	37.55	4	1,373	0.29%
2022/03/16	3.1	36.90	3	36.93	36.90	0.1	1,419	0.00%
2022/03/15	4.1	37.03	3	37.15	36.95	1.1	1,418	0.07%
2022/03/14	1	37.20	8	37.33	37.45	-7	1,413	-0.50%
2022/03/11	1.1	36.56	1	36.20	36.85	0.1	1,394	0.01%
2022/03/10	8	36.35	4	36.28	36.30	4	1,390	0.29%
2022/03/09	6	35.27	1	35.35	35.45	5	1,397	0.36%
2022/03/08	8.1	35.40	4	35.81	34.65	4.1	1,425	0.28%
2022/03/07	9	35.86	0	0.00	35.90	9	1,443	0.62%
2022/03/04	0	0.00	5	36.80	36.85	-5	1,442	-0.35%
2022/03/03	1	37.20	0	0.00	36.90	1	1,454	0.07%
2022/03/02	7	36.50	4	36.49	36.80	3	1,474	0.20%
2022/03/01	1	36.25	0	0.00	36.25	1	1,497	0.07%
2022/02/25	4	35.44	3	35.48	35.70	1	1,483	0.07%
2022/02/24	6.1	35.35	16	35.31	35.20	-9.9	1,478	-0.67%
2022/02/23	2	35.95	2	36.13	35.95	0	1,465	0.00%
2022/02/22	1	35.55	1	35.60	35.90	0	1,483	0.00%
2022/02/21	4	35.87	3	36.00	36.00	1	1,495	0.07%
2022/02/18	3	36.13	0	0.00	36.00	3	1,527	0.20%
2022/02/17	15	36.88	1	36.20	36.20	14	1,551	0.90%
2022/02/16	17	36.09	5	35.81	36.55	12	1,502	0.80%
2022/02/15	20	34.96	1	35.45	34.70	19	1,451	1.31%
2022/02/14	3	34.87	7.2	34.50	34.95	-4.2	1,452	-0.29%
2022/02/11	71	34.61	1	34.65	34.75	70	1,474	4.75%
2022/02/08	0.5	33.75	0	0.00	33.75	0.5	1,458	0.03%
2022/02/07	5	33.00	0	0.00	33.35	5	1,466	0.34%
2022/01/24	0	0.00	3	32.65	32.55	-3	1,467	-0.20%
2022/01/21	1	32.85	0	0.00	32.90	1	1,460	0.07%
2022/01/20	1	33.00	1	33.15	33.20	0	1,452	0.00%
2022/01/14	2	32.95	5	33.10	33.20	-3	1,433	-0.21%
2022/01/13	5	33.50	2	33.50	33.60	3	1,450	0.21%
2022/01/12	0	0.00	5	33.35	33.60	-5	1,447	-0.35%
2022/01/11	7	33.41	10	33.45	33.45	-3	1,445	-0.21%
2022/01/07	5	33.39	0	0.00	33.25	5	1,425	0.35%
2022/01/06	0.1	33.95	0	0.00	33.90	0.1	1,404	0.01%
2022/01/05	1	34.50	5	34.40	34.10	-4	1,401	-0.29%
2022/01/04	0	0.00	3	34.30	34.30	-3	1,396	-0.21%
2021/12/30	4	34.75	2	34.70	34.80	2	1,363	0.15%
2021/12/29	13	34.60	1	34.60	34.95	12	1,354	0.89%
2021/12/28	4	34.96	1	34.85	34.75	3	1,343	0.22%
2021/12/27	20.1	34.96	21	34.82	35.05	-0.9	1,311	-0.07%
2021/12/24	2	33.65	3	33.30	33.30	-1	1,227	-0.08%
2021/12/22	8	33.43	2	33.45	33.40	6	1,213	0.49%
2021/12/21	4	33.43	5	33.66	33.70	-1	1,200	-0.08%
2021/12/20	6	33.90	3	34.28	33.55	3	1,190	0.25%
2021/12/17	14	34.14	5	34.00	34.20	9	1,168	0.77%
2021/12/16	10	33.80	21	33.85	33.95	-11	1,123	-0.98%
2021/12/15	16	33.52	11	33.11	32.80	5	1,057	0.47%
2021/12/14	4	33.03	23	33.12	33.15	-19	1,012	-1.88%
2021/12/13	2	32.83	6	32.78	32.95	-4	972	-0.41%
2021/12/10	31	32.25	4	32.21	32.15	27	936	2.88%
2021/12/09	3	31.72	2	31.88	31.65	1	930	0.11%
2021/12/08	0	0.00	7	31.34	31.50	-7	937	-0.75%
2021/12/07	5	31.28	4	31.34	31.40	1	932	0.11%
2021/12/06	1	31.10	4	31.09	31.15	-3	923	-0.32%
2021/12/03	8	31.43	4	31.40	31.25	4	919	0.44%
2021/12/02	4	31.51	2	32.03	31.50	2	903	0.22%
2021/12/01	25	32.37	15	32.22	32.55	10	870	1.15%
2021/11/30	1	31.65	1	31.70	31.70	0	822	0.00%
2021/11/29	7	30.66	5	30.86	31.05	2	803	0.25%
2021/11/26	1	31.05	3.2	31.15	31.05	-2.2	787	-0.28%
2021/11/25	1.2	31.37	3	31.52	31.70	-1.8	759	-0.24%
2021/11/24	1	30.80	0	0.00	30.75	1	723	0.14%
2021/11/19	2	30.60	0	0.00	30.50	2	710	0.28%
2021/11/18	13	31.52	0	0.00	31.05	13	690	1.88%
2021/11/17	0	0.00	2	31.33	31.50	-2	669	-0.30%
2021/11/16	1	30.85	0	0.00	30.85	1	630	0.16%
2021/11/15	4	30.40	0	0.00	30.45	4	604	0.66%
2021/11/12	1	30.00	1	30.15	30.15	0	593	0.00%
2021/11/11	3	30.40	2	30.50	29.95	1	584	0.17%
2021/11/10	2	30.30	1	30.10	30.10	1	567	0.18%
2021/11/09	0	0.00	5	29.30	29.35	-5	525	-0.95%
2021/11/04	0	0.00	3	29.17	29.15	-3	529	-0.57%
2021/11/02	0	0.00	3	28.90	28.70	-3	526	-0.57%
2021/11/01	2	29.00	10	28.90	29.05	-8	522	-1.53%
2021/10/28	1	28.60	0	0.00	28.70	1	541	0.18%
2021/10/27	2	28.60	0	0.00	28.65	2	567	0.35%
2021/10/19	2	28.55	0	0.00	28.60	2	568	0.35%
2021/10/12	0	0.00	4	28.00	28.45	-4	584	-0.68%
2021/10/08	2	28.58	0	0.00	28.25	2	577	0.35%
2021/10/04	0	0.00	18	28.11	28.20	-18	674	-2.67%
2021/10/01	1	28.25	0	0.00	28.35	1	726	0.14%
2021/09/30	1	28.90	0	0.00	28.90	1	766	0.13%
2021/09/29	2	28.93	0	0.00	28.85	2	790	0.25%
2021/09/28	1	29.05	2	29.08	29.15	-1	809	-0.12%
2021/09/27	0	0.00	2	29.15	29.15	-2	821	-0.24%
2021/09/24	0	0.00	1	29.20	29.00	-1	832	-0.12%
2021/09/23	0	0.00	2	28.75	28.75	-2	839	-0.24%
2021/09/22	2	28.63	0	0.00	28.40	2	871	0.23%
2021/09/17	1	28.80	3	28.80	28.95	-2	884	-0.23%
2021/09/16	1	28.75	2	28.85	28.90	-1	896	-0.11%
2021/09/15	2	28.80	5	28.90	28.80	-3	902	-0.33%
2021/09/06	0	0.00	2	28.20	28.00	-2	893	-0.22%
2021/08/30	1	27.95	0	0.00	27.95	1	915	0.11%
2021/08/23	2	27.60	0	0.00	27.50	2	951	0.21%
2021/08/20	0	0.00	5	27.10	27.15	-5	969	-0.52%
2021/08/19	1	27.20	0	0.00	27.20	1	978	0.10%
2021/08/18	6	27.49	1	27.55	27.60	5	980	0.51%
2021/08/17	1	27.50	0	0.00	27.60	1	985	0.10%
2021/08/13	0	0.00	10	28.05	27.95	-10	992	-1.01%
2021/08/12	0	0.00	2	28.03	28.10	-2	1,000	-0.20%
2021/08/11	2	27.98	2	28.20	27.90	0	1,016	0.00%
2021/08/10	1	28.25	1	28.25	28.25	0	1,039	0.00%
2021/08/09	1	28.80	3	28.80	28.70	-2	1,109	-0.18%
2021/08/06	1	28.75	1	28.80	28.70	0	1,118	0.00%
2021/08/04	0	0.00	1	28.75	28.90	-1	1,194	-0.08%
2021/08/03	2	28.83	0	0.00	28.80	2	1,215	0.16%
2021/08/02	12	28.46	3	28.85	28.70	9	1,202	0.75%
2021/07/30	0	0.00	1	28.30	28.00	-1	1,189	-0.08%
2021/07/29	0	0.00	1	27.65	27.80	-1	1,183	-0.08%
2021/07/28	0	0.00	40	27.20	27.60	-40	1,192	-3.35%
2021/07/27	0	0.00	0.7	27.85	27.70	-0.7	1,239	-0.06%
2021/07/19	0	0.00	2	28.15	28.15	-2	1,548	-0.13%
2021/07/16	0	0.00	6	28.00	28.05	-6	1,571	-0.38%
2021/07/15	0	0.00	1	27.85	28.00	-1	1,577	-0.06%
2021/07/13	0	0.00	1	28.10	27.90	-1	1,592	-0.06%
2021/07/12	7	29.30	7	30.60	28.25	0	1,586	0.00%
2021/07/09	8	27.84	11	27.82	27.85	-3	1,549	-0.19%
2021/07/08	10	28.20	7	28.19	28.20	3	1,552	0.19%
2021/07/07	19	29.98	1	30.00	30.00	18	1,507	1.19%
2021/07/06	9	30.17	0	0.00	30.10	9	1,482	0.61%
2021/07/05	2.3	30.10	2	30.08	30.15	0.3	1,474	0.02%
2021/07/02	1	29.85	1	29.85	29.85	0	1,457	0.00%
2021/07/01	7.1	29.70	0	0.00	29.75	7.1	1,473	0.48%
2021/06/30	1.3	29.76	0	0.00	29.65	1.3	1,500	0.09%
2021/06/29	5	29.41	0	0.00	29.80	5	1,521	0.33%
2021/06/25	6	28.99	0	0.00	29.05	6	1,524	0.39%
2021/06/23	4	28.45	2	28.30	28.30	2	1,555	0.13%
2021/06/22	2	28.20	1	28.35	28.15	1	1,576	0.06%
2021/06/21	1	28.25	2	28.25	28.20	-1	1,612	-0.06%
2021/06/18	1	28.60	0	0.00	28.55	1	1,693	0.06%
2021/06/17	1	28.60	0	0.00	28.60	1	1,708	0.06%
2021/06/15	1	28.70	1	28.90	28.70	0	1,762	0.00%
2021/06/11	7	28.51	1	28.70	28.60	6	1,771	0.34%
2021/06/10	1	27.85	5	27.89	27.90	-4	1,767	-0.23%
2021/06/08	1	28.00	11	27.91	27.95	-10	1,820	-0.55%
2021/06/07	2	27.85	2	28.00	28.05	0	1,839	0.00%
2021/06/03	3	28.35	0	0.00	28.30	3	1,917	0.16%
2021/06/02	0	0.00	2	28.45	28.40	-2	1,931	-0.10%
2021/06/01	3	28.17	0	0.00	28.20	3	1,925	0.16%
2021/05/28	3	28.05	0	0.00	28.05	3	1,922	0.16%
2021/05/26	0	0.00	5	27.91	28.05	-5	1,910	-0.26%
2021/05/25	10	28.10	0	0.00	28.10	10	1,907	0.52%
2021/05/24	0	0.00	12	27.85	28.05	-12	1,906	-0.63%
2021/05/18	20	26.98	0	0.00	27.05	20	1,910	1.05%
2021/05/17	0	0.00	2	26.00	25.55	-2	1,895	-0.11%
2021/05/14	0	0.00	2	27.50	26.95	-2	1,817	-0.11%
2021/05/13	40	27.42	3	26.98	26.85	37	1,805	2.05%
2021/05/12	0	0.00	6	27.73	26.95	-6	1,778	-0.34%
2021/05/11	0	0.00	13	28.72	28.55	-13	1,725	-0.75%
2021/05/10	4	29.50	0	0.00	29.45	4	1,703	0.23%
2021/05/07	6	29.22	2	29.30	29.60	4	1,697	0.24%
2021/05/06	2	28.95	1	28.95	28.95	1	1,682	0.06%
2021/05/05	1	29.05	0	0.00	29.00	1	1,674	0.06%
2021/05/04	7	28.66	7	29.29	29.00	0	1,666	0.00%
2021/05/03	4	29.50	2	29.60	29.55	2	1,620	0.12%
2021/04/29	3	29.75	0	0.00	29.60	3	1,595	0.19%
2021/04/28	5	29.60	0	0.00	29.50	5	1,600	0.31%
2021/04/27	0	0.00	4	29.59	29.60	-4	1,589	-0.25%
2021/04/26	0	0.00	11	29.79	30.15	-11	1,551	-0.71%
2021/04/23	1	28.60	10	28.51	28.50	-9	1,348	-0.67%
2021/04/22	2	28.90	6	28.80	28.75	-4	1,351	-0.30%
2021/04/21	1	28.95	0	0.00	28.90	1	1,339	0.07%
2021/04/20	0	0.00	2	28.90	28.85	-2	1,463	-0.14%
2021/04/19	3	28.55	3	28.55	28.60	0	1,475	0.00%
2021/04/16	3	28.48	0	0.00	28.50	3	1,460	0.21%
2021/04/15	0	0.00	9	28.38	28.45	-9	1,458	-0.62%
2021/04/14	0	0.00	1	28.20	28.20	-1	1,450	-0.07%
2021/04/13	0	0.00	1	28.65	28.60	-1	1,426	-0.07%
2021/04/12	6	28.70	1	28.60	28.65	5	1,411	0.35%
2021/04/09	0	0.00	3	28.85	28.90	-3	1,386	-0.22%
2021/04/08	0	0.00	3	29.10	29.20	-3	1,370	-0.22%
2021/04/07	1	29.40	3	29.00	29.05	-2	1,353	-0.15%
2021/04/06	6	28.57	10	28.96	29.25	-4	1,325	-0.30%
2021/04/01	4	28.03	0	0.00	28.30	4	1,281	0.31%
2021/03/31	3	27.68	0	0.00	27.80	3	1,241	0.24%
2021/03/30	8	27.15	13	27.18	27.65	-5	1,223	-0.41%
2021/03/29	0	0.00	3	27.07	27.05	-3	1,181	-0.25%
2021/03/26	11	27.41	6	27.54	27.35	5	1,153	0.43%
2021/03/25	2	27.55	34	27.43	27.40	-32	1,132	-2.82%
2021/03/24	2	26.90	0	0.00	27.40	2	1,108	0.18%
2021/03/23	17	26.85	11	26.85	26.80	6	1,069	0.56%
2021/03/19	1	26.40	2	26.43	26.50	-1	965	-0.10%
2021/03/18	0	0.00	1	25.95	25.95	-1	936	-0.11%
2021/03/16	0	0.00	2	25.40	25.40	-2	908	-0.22%
2021/03/15	0	0.00	7	25.29	25.35	-7	905	-0.77%
2021/03/11	2	24.43	4	24.43	24.40	-2	850	-0.24%
2021/03/10	28	24.35	0	0.00	24.50	28	835	3.35%
2021/03/09	3	24.10	4	23.75	24.30	-1	773	-0.13%
2021/03/04	1	23.65	0	0.00	23.75	1	739	0.14%
2021/03/03	2	23.85	0	0.00	23.85	2	735	0.27%
2021/03/02	1	23.85	0	0.00	23.65	1	724	0.14%
2021/02/26	1	23.55	0	0.00	23.60	1	711	0.14%
2021/02/23	2	23.50	0	0.00	23.70	2	696	0.29%
2021/02/19	4	23.33	0	0.00	23.70	4	682	0.59%
2021/02/17	3	23.05	0	0.00	23.10	3	660	0.45%
2021/02/05	5	22.67	0	0.00	22.70	5	650	0.77%
2021/02/04	5	22.58	0	0.00	22.65	5	657	0.76%
2021/02/03	2	22.50	0	0.00	22.55	2	658	0.30%
2021/02/02	3	22.40	0	0.00	22.35	3	659	0.45%
2021/01/28	1	22.30	0	0.00	22.25	1	649	0.15%
2021/01/21	2	22.20	0	0.00	22.05	2	641	0.31%
2021/01/13	20	23.92	2	23.40	23.25	18	591	3.04%
2021/01/08	2	22.13	0	0.00	22.10	2	441	0.45%
2020/12/22	0	0.00	2	21.73	21.60	-2	486	-0.41%
2020/12/17	3	22.13	0	0.00	22.20	3	483	0.62%
2020/12/04	0	0.00	3	21.62	21.70	-3	446	-0.67%
2020/12/03	1	21.80	0	0.00	21.70	1	446	0.22%
2020/12/02	0	0.00	3	21.70	21.75	-3	454	-0.66%
2020/12/01	1	21.75	0	0.00	21.70	1	452	0.22%
2020/11/30	5	21.70	0	0.00	21.70	5	452	1.10%
2020/11/27	0	21.55	0	0.00	21.60	0	445	0.00%
2020/11/25	0	0.00	1	21.35	21.40	-1	438	-0.23%
2020/11/20	1	21.35	1	21.45	21.35	0	434	0.00%
2020/11/18	0	0.00	5	21.38	21.40	-5	428	-1.17%
2020/11/17	0	0.00	4	21.45	21.45	-4	426	-0.94%
2020/11/16	0	0.00	2	21.50	21.55	-2	427	-0.47%
2020/11/13	0	0.00	2	21.35	21.45	-2	426	-0.47%
2020/11/11	0	0.00	1	21.45	21.55	-1	422	-0.24%
2020/11/10	8	21.33	0	0.00	21.30	8	423	1.89%
2020/11/09	0	0.00	6	21.25	21.35	-6	424	-1.41%
2020/11/04	2	21.15	0	0.00	21.15	2	425	0.47%
2020/11/03	3	21.20	0	0.00	21.15	3	424	0.71%
2020/11/02	0	0.00	5	21.05	21.05	-5	432	-1.16%
2020/10/30	6	21.20	0	0.00	21.10	6	435	1.38%
2020/10/29	0	0.00	20	21.23	21.20	-20	433	-4.61%
2020/10/26	1	21.50	1	21.40	21.55	0	427	0.00%
2020/10/23	2	21.20	0	0.00	21.20	2	406	0.49%
2020/10/22	2	21.08	0	0.00	21.05	2	404	0.49%
2020/10/19	1	20.95	0	0.00	20.95	1	399	0.25%
2020/10/16	5	21.25	0	0.00	20.95	5	395	1.26%
2020/10/15	0	0.00	3	20.90	21.05	-3	383	-0.78%
2020/10/14	5	20.95	0	0.00	20.90	5	374	1.34%
2020/10/13	5	20.80	0	0.00	20.80	5	362	1.38%
2020/10/12	0	0.00	8	20.39	20.45	-8	323	-2.48%
2020/10/05	5	19.95	0	0.00	20.05	5	313	1.59%
2020/09/30	0	0.00	3	19.95	20.00	-3	319	-0.94%
2020/09/29	4	20.09	0	0.00	20.10	4	330	1.21%
2020/09/28	7	20.09	0	0.00	20.15	7	337	2.07%
2020/09/25	0	0.00	7	19.84	20.00	-7	341	-2.05%
2020/09/24	7	20.16	0	0.00	19.90	7	337	2.08%
2020/09/23	0	0.00	1	20.25	20.35	-1	327	-0.31%
2020/09/22	0	0.00	6	20.22	20.25	-6	324	-1.85%
2020/09/21	0	0.00	13	20.39	20.40	-13	322	-4.03%
2020/09/18	3	20.55	0	0.00	20.45	3	320	0.93%
2020/09/14	10	20.34	1	20.35	20.35	9	306	2.94%
2020/09/10	0	0.00	1	20.20	20.20	-1	294	-0.34%
2020/09/09	0	0.00	4	20.05	20.15	-4	291	-1.37%
2020/09/08	6	20.18	0	0.00	20.15	6	289	2.07%
2020/09/07	0	0.00	1	20.15	20.05	-1	287	-0.35%
2020/09/04	0	0.00	1	19.95	19.90	-1	276	-0.36%
2020/09/03	2	19.95	4	19.85	19.85	-2	273	-0.73%
2020/09/02	3	19.95	0	0.00	19.95	3	270	1.11%
2020/09/01	0	0.00	1	19.85	19.90	-1	270	-0.37%
2020/08/31	0	0.00	2	19.80	19.85	-2	269	-0.74%
2020/08/26	0	0.00	2	19.85	19.90	-2	270	-0.74%
2020/08/25	5	19.88	0	0.00	19.85	5	271	1.84%
2020/08/24	2	19.85	0	0.00	19.80	2	270	0.74%
2020/08/20	0	0.00	13	19.67	19.30	-13	269	-4.82%
2020/08/19	8	20.05	0	0.00	20.00	8	259	3.08%
2020/08/18	5	19.95	0	0.00	19.95	5	254	1.97%
2020/08/14	1	19.80	1	19.70	19.70	0	244	0.00%
2020/08/05	0	0.00	1	19.10	19.10	-1	219	-0.46%
2020/07/27	0	0.00	4	18.50	18.35	-4	207	-1.92%
2020/07/24	0	0.00	5	18.60	18.60	-5	208	-2.40%
2020/07/22	4	18.95	0	0.00	18.80	4	209	1.91%
2020/07/08	1	19.95	0	0.00	20.00	1	213	0.47%
2020/07/02	1	19.60	1	19.55	19.55	0	200	0.00%
2020/06/29	0	0.00	3	19.50	19.45	-3	208	-1.44%
2020/06/03	0	0.00	2	19.15	19.25	-2	337	-0.59%
2020/05/28	5	19.05	0	0.00	18.95	5	337	1.48%
2020/05/19	0	0.00	1	19.00	18.95	-1	355	-0.28%
2020/04/22	0	0.00	5	17.90	18.40	-5	390	-1.28%
2020/04/21	0	0.00	4	18.25	18.00	-4	388	-1.03%
2020/04/08	1	17.30	0	0.00	17.40	1	369	0.27%
2020/03/25	1	17.10	0	0.00	17.10	1	343	0.29%
2020/03/24	4	16.23	0	0.00	16.25	4	339	1.18%
2020/03/20	0	0.00	3	16.50	16.30	-3	334	-0.90%
2020/03/19	4	15.66	0	0.00	15.40	4	326	1.23%
2020/03/17	1	17.05	0	0.00	17.35	1	295	0.34%
2020/03/13	2	17.90	25	18.15	18.40	-23	276	-8.31%
2020/03/12	2	19.50	0	0.00	19.55	2	259	0.77%
2020/03/10	1	19.90	0	0.00	19.90	1	247	0.40%
2020/03/04	1	20.00	0	0.00	20.05	1	239	0.42%
2020/02/19	5	20.30	0	0.00	20.30	5	219	2.28%
2020/02/17	1	20.30	1	20.30	20.35	0	215	0.00%
2020/02/10	6	20.28	1	20.20	20.20	5	216	2.30%
2020/02/07	2	20.40	0	0.00	20.50	2	211	0.95%
2020/01/31	1	20.50	0	0.00	20.50	1	202	0.50%
2020/01/30	4	20.30	0	0.00	20.25	4	196	2.04%
2020/01/20	2	21.00	0	0.00	21.05	2	183	1.09%
2020/01/06	4	20.95	0	0.00	21.00	4	171	2.33%
2020/01/03	1	21.20	0	0.00	21.20	1	169	0.59%
2020/01/02	0	0.00	1	21.10	21.10	-1	168	-0.59%
2019/12/26	2	21.00	0	0.00	20.95	2	165	1.21%
2019/12/23	2	21.10	0	0.00	21.10	2	165	1.21%
2019/12/13	1	20.70	0	0.00	20.70	1	189	0.53%
2019/12/02	1	20.80	0	0.00	20.80	1	183	0.54%
2019/11/21	0	0.00	1	20.90	21.00	-1	182	-0.55%
2019/11/11	5	20.66	0	0.00	21.00	5	192	2.60%
2019/11/05	1	21.10	0	0.00	21.20	1	193	0.52%
2019/10/16	0	0.00	10	21.37	21.40	-10	213	-4.68%
2019/10/08	1	21.15	0	0.00	21.15	1	221	0.45%
2019/09/27	2	21.30	3	21.25	21.35	-1	312	-0.32%
2019/09/24	2	22.10	2	22.20	21.50	0	326	0.00%
2019/09/09	0	0.00	4	21.00	21.00	-4	331	-1.21%
2019/09/03	1	21.15	0	0.00	21.10	1	336	0.30%
2019/08/28	1	20.55	0	0.00	20.60	1	344	0.29%
2019/08/23	2	20.63	0	0.00	20.65	2	342	0.58%
2019/08/16	3	20.65	0	0.00	20.70	3	342	0.88%
2019/08/15	3	20.55	0	0.00	20.55	3	341	0.88%
2019/08/06	1	20.80	0	0.00	21.15	1	358	0.28%
2019/07/30	0	0.00	2	21.90	21.75	-2	371	-0.54%
2019/07/16	0	0.00	1	21.60	21.65	-1	393	-0.25%
2019/07/15	1	21.80	0	0.00	21.80	1	390	0.26%
2019/07/10	1	21.75	0	0.00	21.75	1	388	0.26%
2019/07/09	1	21.90	0	0.00	21.75	1	388	0.26%
2019/07/08	0	0.00	2	21.80	21.85	-2	383	-0.52%
2019/07/05	2	23.28	0	0.00	23.45	2	363	0.55%
2019/07/01	0	0.00	5	23.35	23.35	-5	310	-1.61%
2019/06/14	0	0.00	2	22.60	22.55	-2	322	-0.62%
2019/06/11	2	22.55	0	0.00	22.65	2	342	0.58%
2019/06/06	0	0.00	4	22.44	22.40	-4	343	-1.16%
2019/06/05	0	0.00	3	22.47	22.40	-3	345	-0.87%
2019/05/31	3	22.65	0	0.00	22.60	3	358	0.84%
2019/05/22	2	22.45	0	0.00	22.50	2	385	0.52%
2019/05/21	2	22.45	0	0.00	22.45	2	389	0.51%
2019/05/15	1	22.45	0	0.00	22.25	1	381	0.26%
2019/05/14	1	22.10	0	0.00	22.15	1	382	0.26%
2019/05/13	2	22.20	70	22.39	22.15	-68	379	-17.91%
2019/05/08	2	23.00	0	0.00	23.00	2	367	0.54%
2019/05/06	1	23.00	0	0.00	23.00	1	367	0.27%
2019/05/03	11	23.21	1	23.05	23.10	10	356	2.80%
2019/04/15	1	22.80	0	0.00	22.85	1	326	0.31%
2019/04/01	0	0.00	2	23.00	23.05	-2	303	-0.66%
2019/03/26	3	23.03	0	0.00	23.00	3	285	1.05%
2019/03/19	1	22.90	0	0.00	22.95	1	258	0.39%
2019/03/15	1	23.10	1	23.15	23.10	0	240	0.00%
2019/03/14	11	22.99	0	0.00	23.05	11	237	4.63%
2019/03/06	15	22.90	0	0.00	22.80	15	236	6.34%
2019/02/26	1	22.00	0	0.00	22.20	1	220	0.45%
2019/02/25	0	0.00	1	22.10	22.10	-1	211	-0.47%
2019/02/22	10	22.15	3	22.10	22.15	7	203	3.44%
2019/02/20	1	22.15	2	22.20	22.25	-1	201	-0.50%
2019/02/19	2	21.80	0	0.00	21.85	2	197	1.01%
2019/02/18	1	22.00	0	0.00	21.85	1	196	0.51%
2019/02/14	5	21.65	11	21.55	21.70	-6	186	-3.22%
2019/02/13	2	21.70	0	0.00	21.70	2	181	1.10%
2019/02/12	3	21.75	0	0.00	21.75	3	178	1.68%
2019/01/30	11	21.35	0	0.00	21.45	11	174	6.30%
2019/01/22	0	0.00	0.1	21.50	21.20	-0.1	184	-0.03%
2019/01/18	0	0.00	3	21.00	21.10	-3	190	-1.58%
2019/01/17	0	0.00	1	21.05	21.00	-1	194	-0.52%
2019/01/11	5	21.10	0	0.00	21.10	5	210	2.38%
2019/01/09	5	21.05	6	21.05	21.10	-1	214	-0.47%
2019/01/08	0	0.00	1	20.95	21.10	-1	215	-0.46%
2019/01/07	15	21.01	0	0.00	20.95	15	217	6.91%
2019/01/03	1	20.90	12	20.90	20.95	-11	239	-4.59%
2018/12/28	5	20.95	2	21.00	21.00	3	247	1.21%
2018/12/27	2	21.00	0	0.00	20.90	2	251	0.80%
2018/12/26	5	20.85	0	0.00	20.80	5	251	1.99%
2018/12/22	2	21.00	0	0.00	20.95	2	254	0.79%
2018/12/20	4	21.13	0	0.00	21.10	4	258	1.55%
2018/12/17	0	0.00	2	21.40	21.40	-2	277	-0.72%
2018/12/14	2	21.50	0	0.00	21.45	2	279	0.72%
2018/12/13	2	21.70	0	0.00	21.70	2	280	0.71%
2018/12/12	4	21.60	0	0.00	21.70	4	280	1.43%
2018/12/10	0	0.00	5	21.17	21.20	-5	279	-1.79%
2018/12/07	1	21.35	8	21.19	21.35	-7	279	-2.50%
2018/12/04	6	21.32	0	0.00	21.45	6	284	2.11%
2018/12/03	2	21.10	0	0.00	21.15	2	284	0.70%
2018/11/30	2	20.80	0	0.00	20.75	2	282	0.71%
2018/11/28	3	20.60	0	0.00	20.60	3	283	1.06%
2018/11/15	0	0.00	1	20.85	20.75	-1	310	-0.32%
2018/11/07	2	20.50	1	20.65	20.60	1	345	0.29%
2018/11/05	3	20.45	0	0.00	20.60	3	363	0.83%
2018/11/02	0	0.00	1	20.05	20.30	-1	365	-0.27%
2018/10/05	0	0.00	1	21.60	21.80	-1	571	-0.17%
2018/10/03	0	0.00	2	21.95	22.00	-2	596	-0.34%
2018/10/01	6	22.43	0	0.00	22.50	6	647	0.93%
2018/09/11	0	0.00	1	21.50	21.60	-1	1,004	-0.10%
2018/08/29	0	22.30	0	0.00	22.30	0	1,516	0.00%
2018/08/21	0	0.00	1	21.75	21.80	-1	1,515	-0.07%
2018/08/16	5	21.99	2	21.85	21.95	3	1,520	0.20%
2018/08/13	0	22.80	0	0.00	22.65	0	1,510	0.00%
2018/08/08	0	0.00	2	22.60	22.55	-2	1,501	-0.13%
2018/08/07	0	0.00	2	22.70	22.60	-2	1,502	-0.13%
2018/08/03	0	0.00	1	22.70	22.70	-1	1,525	-0.07%
2018/08/01	1	23.35	0	0.00	23.25	1	1,514	0.07%
2018/07/30	2	23.55	2	23.55	23.40	0	1,510	0.00%
2018/07/26	1	23.05	1	22.95	23.10	0	1,424	0.00%
2018/07/23	1	22.40	0	0.00	22.20	1	1,404	0.07%
2018/07/17	2	23.50	2	23.10	22.95	0	1,414	0.00%
2018/07/16	2	22.98	2	22.95	23.50	0	1,353	0.00%
2018/07/09	0	0.00	1	23.20	22.80	-1	1,318	-0.08%
2018/07/06	9	24.08	5	23.90	24.10	4	1,280	0.31%
2018/07/05	3	24.25	14	24.84	24.15	-11	1,242	-0.89%
2018/07/04	9	25.00	0	0.00	24.95	9	1,214	0.74%
2018/07/03	0	0.00	1	25.35	24.85	-1	1,204	-0.08%
2018/07/02	2	25.38	0	0.00	25.25	2	1,191	0.17%
2018/06/29	0	0.00	4	24.96	25.00	-4	1,212	-0.33%
2018/06/28	2	24.98	1	24.90	24.90	1	1,209	0.08%
2018/06/27	6	24.99	0	0.00	25.30	6	1,200	0.50%
2018/06/26	1	24.45	0	0.00	24.60	1	1,168	0.09%
2018/06/25	1	25.00	6	25.41	24.95	-5	1,156	-0.43%
2018/06/22	12	26.12	6	26.16	25.20	6	1,155	0.52%
2018/06/21	1	25.80	2	25.95	25.60	-1	1,121	-0.09%
2018/06/20	9	25.04	1	24.70	25.10	8	1,110	0.72%
2018/06/19	1	26.10	0	0.00	26.05	1	1,068	0.09%
2018/06/15	198	27.47	210	27.44	27.15	-12	1,009	-1.19%	大買/大賣/
2018/06/14	1	24.35	13	24.64	25.35	-12	721	-1.66%
2018/06/13	0	0.00	2	23.35	23.35	-2	653	-0.31%
2018/06/12	0	0.00	3	23.35	23.35	-3	678	-0.44%
2018/06/11	5	23.63	0	0.00	23.70	5	660	0.76%
2018/05/31	1	23.25	0	0.00	23.25	1	702	0.14%
2018/05/30	0	0.00	11	23.20	23.20	-11	706	-1.56%
2018/05/24	4	23.14	0	0.00	23.10	4	741	0.54%
2018/05/21	0	0.00	1	23.10	23.10	-1	783	-0.13%
2018/05/15	1	23.10	0	0.00	23.10	1	787	0.13%
2018/05/14	0	0.00	8	23.05	23.05	-8	810	-0.99%
2018/05/08	0	0.00	4	22.60	22.65	-4	793	-0.50%
2018/05/07	2	22.60	1	22.40	22.65	1	796	0.13%
2018/05/02	0	0.00	8	22.45	22.50	-8	790	-1.01%
2018/04/27	1	22.40	1	22.30	22.40	0	789	0.00%
2018/04/26	7	22.50	0	0.00	22.50	7	795	0.88%
2018/04/25	4	22.54	22	22.25	22.55	-18	799	-2.25%
2018/04/20	0	0.00	7	22.90	23.00	-7	796	-0.88%
2018/04/10	0	0.00	3	22.90	23.00	-3	802	-0.37%
2018/04/02	10	23.38	0	0.00	23.55	10	785	1.27%
2018/03/29	4	22.90	0	0.00	22.90	4	746	0.54%
2018/03/28	9	22.90	0	0.00	22.85	9	740	1.21%
2018/03/27	7	22.90	0	0.00	22.90	7	740	0.95%
2018/03/26	0	0.00	16	22.69	22.75	-16	727	-2.20%
2018/03/22	0	0.00	10	22.87	22.90	-10	695	-1.44%
2018/03/21	0	0.00	2	23.30	23.30	-2	678	-0.29%
2018/03/19	8	23.00	1	23.05	22.95	7	647	1.08%
2018/03/15	2	22.35	0	0.00	22.35	2	594	0.34%
2018/03/14	20	22.26	0	0.00	22.25	20	596	3.35%
2018/03/13	11	22.15	0	0.00	22.15	11	579	1.90%
2018/03/12	0	0.00	29	22.13	22.15	-29	568	-5.10%
2018/03/06	2	21.93	0	0.00	21.95	2	553	0.36%
2018/03/05	6	22.02	0	0.00	21.85	6	574	1.04%
2018/02/27	2	21.90	0	0.00	21.80	2	577	0.35%
2018/02/26	17	21.96	10	22.25	22.00	7	564	1.24%
2018/02/23	11	21.39	0	0.00	21.80	11	543	2.03%
2018/02/21	1	20.75	1	20.80	20.95	0	520	0.00%
2018/02/12	5	20.40	0	0.00	20.30	5	518	0.97%
2018/02/07	5	20.43	0	0.00	20.35	5	540	0.93%
2018/02/05	1	20.60	4	20.50	20.60	-3	536	-0.56%
2018/02/01	1	20.90	0	0.00	20.90	1	546	0.18%
2018/01/31	2	20.75	0	0.00	20.80	2	573	0.35%
2018/01/30	3	21.15	0	0.00	20.90	3	571	0.53%
2018/01/22	1	21.40	0	0.00	21.35	1	559	0.18%
2018/01/17	0	0.00	8	21.10	21.15	-8	537	-1.49%
2018/01/15	0	0.00	6	20.80	20.80	-6	521	-1.15%
2018/01/09	0	0.00	3	20.30	20.35	-3	511	-0.59%
2018/01/08	1	20.30	0	0.00	20.50	1	511	0.20%
2018/01/05	2	20.15	0	0.00	20.15	2	499	0.40%
2018/01/03	0	0.00	1	20.05	20.00	-1	500	-0.20%