增你強 (3028)-富邦-三重券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.95
漲跌
▲0.25
漲幅
+0.70%
成交量
453張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	35.70	0	0.00	35.70	1	769	0.13%
2024/05/14	1	35.70	0	0.00	35.65	1	783	0.13%
2024/05/13	2	35.93	1	35.80	35.85	1	781	0.13%
2024/05/09	2	36.10	0	0.00	35.85	2	764	0.26%
2024/05/06	0	0.00	3	36.67	36.75	-3	741	-0.40%
2024/05/03	1	36.30	3	36.47	36.10	-2	719	-0.28%
2024/04/30	3	35.50	0	0.00	35.50	3	698	0.43%
2024/04/24	3	35.82	0	0.00	35.80	3	677	0.44%
2024/04/19	1	35.05	0	0.00	35.00	1	671	0.15%
2024/04/12	1	36.30	0	36.25	36.35	1	647	0.15%
2024/04/10	0	36.00	0	0.00	36.60	0	628	0.00%
2024/04/08	0	35.45	0.2	35.45	35.50	-0.2	610	-0.03%
2024/04/02	0	35.40	0	0.00	35.20	0	609	0.00%
2024/04/01	0	0.00	1	35.40	35.35	-1	610	-0.16%
2024/03/28	0	35.45	0	0.00	35.20	0	609	0.00%
2024/03/26	0	35.25	0	0.00	35.20	0	611	0.00%
2024/03/25	2	35.58	1.8	35.55	35.50	0.2	611	0.03%
2024/03/21	0	35.73	0	0.00	35.70	0	619	0.00%
2024/03/20	0	35.60	1.2	35.74	35.60	-1.2	629	-0.19%
2024/03/15	2	35.08	0	0.00	34.85	2	734	0.27%
2024/03/14	1	35.20	0	0.00	35.20	1	731	0.14%
2024/03/13	1	35.45	0	0.00	35.25	1	724	0.14%
2024/03/12	1	35.30	0	0.00	35.40	1	718	0.14%
2024/03/11	1	35.45	0	0.00	35.35	1	708	0.14%
2024/03/08	5	36.17	1	36.35	35.95	4	696	0.57%
2024/03/07	2	37.05	3	36.90	36.80	-1	679	-0.15%
2024/03/06	0	0.00	0.1	36.85	36.90	-0.1	670	-0.01%
2024/03/05	0	0.00	1	36.80	36.80	-1	665	-0.15%
2024/02/27	3	36.65	0	0.00	36.45	3	629	0.48%
2024/02/26	14	36.78	12.2	37.01	37.00	1.9	615	0.30%
2024/02/22	1	35.50	1	35.45	35.45	0	549	0.00%
2024/02/21	0	0.00	3	35.10	35.30	-3	544	-0.55%
2024/02/20	2	34.85	0	0.00	34.90	2	530	0.38%
2024/02/16	3	34.55	1	34.65	34.65	2	517	0.39%
2024/02/15	2	34.35	0	0.00	34.40	2	513	0.39%
2024/02/02	0	0.00	0	33.80	33.60	0	501	0.00%
2024/01/30	17	33.65	0	0.00	33.65	17	508	3.34%
2024/01/26	6	33.50	0.4	33.80	33.70	5.6	511	1.09%
2024/01/25	7	33.70	0	0.00	33.70	7	514	1.36%
2024/01/11	1	33.10	0	0.00	33.15	1	522	0.19%
2024/01/09	25	33.46	0	0.00	33.45	25	586	4.26%
2024/01/05	1	33.90	0	0.00	33.90	1	601	0.17%
2023/12/28	0.2	34.15	0	0.00	34.05	0.2	681	0.02%
2023/12/27	0	0.00	1	34.15	34.20	-1	720	-0.14%
2023/12/20	1	34.00	0	0.00	34.05	1	707	0.14%
2023/12/18	0	0.00	1	34.90	34.60	-1	694	-0.14%
2023/12/15	1	35.15	0	0.00	35.00	1	688	0.15%
2023/12/14	0	0.00	0.5	35.40	35.40	-0.5	671	-0.07%
2023/12/13	0	0.00	8	35.23	35.15	-8	648	-1.23%
2023/12/12	0	0.00	0.1	34.40	34.50	-0.1	588	-0.02%
2023/12/11	0	0.00	1.2	33.70	33.65	-1.2	560	-0.21%
2023/12/08	1	33.30	0	0.00	33.30	1	556	0.18%
2023/12/06	0.3	33.25	0	0.00	33.30	0.3	560	0.04%
2023/12/05	0	0.00	2	33.30	33.30	-2	560	-0.36%
2023/11/29	2.3	33.22	0	0.00	33.45	2.3	556	0.40%
2023/11/28	2.2	33.15	0	0.00	33.30	2.2	553	0.40%
2023/11/27	0.1	33.40	0	0.00	33.10	0.1	551	0.02%
2023/11/21	0	0.00	2	33.18	33.25	-2	544	-0.37%
2023/11/17	0	0.00	1	32.65	32.65	-1	536	-0.19%
2023/11/08	0	0.00	6	32.75	32.80	-6	516	-1.16%
2023/10/27	0	0.00	1	31.70	31.65	-1	530	-0.19%
2023/10/26	1	31.70	0	0.00	31.70	1	540	0.18%
2023/10/24	0.2	31.95	0	0.00	31.85	0.2	551	0.04%
2023/10/19	1	32.10	0	0.00	32.10	1	555	0.18%
2023/10/18	2	32.33	0	0.00	32.25	2	554	0.36%
2023/10/13	0	0.00	1	33.85	33.85	-1	507	-0.20%
2023/10/11	0	0.00	1.2	33.25	33.25	-1.2	496	-0.25%
2023/10/04	0.2	32.00	1	32.00	31.90	-0.8	511	-0.15%
2023/10/03	1	32.25	1	32.40	32.35	0	539	0.00%
2023/10/02	0	0.00	0.3	31.55	31.80	-0.3	513	-0.06%
2023/09/18	0	0.00	1	31.80	31.80	-1	584	-0.17%
2023/09/08	0	31.30	0	0.00	31.30	0	638	0.00%
2023/08/31	0.2	30.70	0	0.00	30.60	0.2	757	0.03%
2023/08/16	1	30.40	0	0.00	30.45	1	880	0.11%
2023/08/07	1	31.05	0	0.00	31.00	1	925	0.11%
2023/07/31	0.1	31.30	0	0.00	31.25	0.1	912	0.02%
2023/07/27	0	0.00	0.1	30.95	30.90	-0.1	899	-0.01%
2023/07/26	1	30.80	0.8	30.95	30.85	0.2	898	0.02%
2023/07/25	0	31.00	3.2	30.89	30.90	-3.2	894	-0.36%
2023/07/24	0	30.80	0	0.00	30.70	0	890	0.00%
2023/07/21	1	30.95	0	0.00	30.95	1	888	0.11%
2023/07/20	2	31.00	0	0.00	31.10	2	888	0.23%
2023/07/18	1	30.20	0	0.00	30.20	1	879	0.11%
2023/07/17	0	30.50	0	0.00	30.35	0	868	0.00%
2023/07/14	1	30.65	0	0.00	30.65	1	853	0.12%
2023/07/13	0	0.00	5	30.85	30.85	-5	843	-0.59%
2023/07/12	1	30.90	0	0.00	30.95	1	828	0.12%
2023/07/11	1	31.05	0	31.20	31.15	1	813	0.12%
2023/07/10	0	34.50	16	34.40	34.45	-16	777	-2.06%
2023/07/07	0.2	34.50	0	34.45	34.40	0.2	748	0.03%
2023/07/05	1	34.55	0	0.00	34.60	1	726	0.14%
2023/07/04	0	34.50	0	0.00	34.55	0	724	0.00%
2023/06/29	1	34.60	0	0.00	34.65	1	733	0.14%
2023/06/28	1	34.75	0	0.00	34.70	1	731	0.14%
2023/06/27	3	34.75	0	0.00	34.75	3	731	0.41%
2023/06/26	3	34.85	0	0.00	34.90	3	734	0.41%
2023/06/21	2	34.25	0	0.00	34.70	2	736	0.27%
2023/06/20	3	34.50	0	0.00	34.45	3	733	0.41%
2023/06/19	2	35.00	0	0.00	34.80	2	727	0.28%
2023/06/16	5	35.00	0	0.00	35.00	5	727	0.69%
2023/06/15	0.3	35.00	0	0.00	35.05	0.3	734	0.04%
2023/06/13	2.2	35.19	0	0.00	35.00	2.2	800	0.27%
2023/06/12	0.5	35.20	0	0.00	35.20	0.5	797	0.06%
2023/06/09	1	35.20	0	0.00	35.30	1	791	0.13%
2023/06/08	1	35.05	1	35.45	35.05	0	780	0.00%
2023/06/07	2	35.20	0	0.00	35.35	2	755	0.26%
2023/05/30	0	0.00	0.2	34.90	34.50	-0.2	670	-0.02%
2023/05/24	0	0.00	1	34.00	34.00	-1	602	-0.17%
2023/05/23	0	0.00	0.3	33.85	33.95	-0.3	597	-0.05%
2023/05/19	0.2	34.00	0	0.00	33.70	0.2	589	0.03%
2023/05/16	11	32.75	0	0.00	32.70	11	553	1.99%
2023/05/03	1	32.70	0	0.00	32.70	1	540	0.19%
2023/04/25	1	31.95	0	0.00	31.85	1	535	0.19%
2023/04/21	0.1	32.15	1	31.85	31.95	-0.9	537	-0.17%
2023/04/20	1	32.50	0	0.00	32.35	1	529	0.19%
2023/04/17	0	0.00	1	32.45	32.50	-1	523	-0.19%
2023/04/13	1	32.30	0	0.00	32.30	1	518	0.19%
2023/04/06	1	32.60	0	0.00	32.85	1	491	0.20%
2023/03/31	1	32.65	0	0.00	32.60	1	484	0.21%
2023/03/28	0	0.00	0	31.95	31.95	0	452	0.00%
2023/03/21	0	32.16	0	0.00	32.10	0	407	0.00%
2023/03/16	5	31.50	5	31.60	31.65	0	343	0.00%
2023/03/15	0	30.20	0	0.00	29.80	0	277	0.00%
2023/03/14	2	29.80	0	0.00	29.75	2	266	0.75%
2023/03/10	1	30.35	0	0.00	30.50	1	256	0.39%
2023/03/07	3	30.75	0	0.00	30.75	3	253	1.18%
2023/03/03	0	30.85	0	0.00	30.85	0	247	0.00%
2023/03/02	2	30.05	0	0.00	30.30	2	242	0.83%
2023/02/24	1	29.90	0	0.00	29.85	1	236	0.42%
2023/02/14	0	29.95	0	0.00	29.75	0	233	0.01%
2023/02/13	0	0.00	1	29.70	29.75	-1	231	-0.43%
2023/02/09	1	30.10	0	0.00	30.05	1	225	0.44%
2023/02/08	0	30.40	0	0.00	30.20	0	226	0.00%
2022/12/29	0	0.00	3	28.40	28.80	-3	255	-1.18%
2022/12/28	3	28.57	0	0.00	28.60	3	255	1.18%
2022/12/23	0	0.00	1	28.25	28.60	-1	265	-0.38%
2022/11/23	0	28.00	0	0.00	28.00	0	366	0.01%
2022/11/16	0	27.60	0	0.00	27.25	0	371	0.01%
2022/11/14	0	27.30	0	0.00	27.30	0	366	0.01%
2022/11/10	0	27.15	0	0.00	27.10	0	371	0.01%
2022/11/09	0	0.00	1	27.05	27.15	-1	373	-0.27%
2022/11/04	0	0.00	1	26.50	26.50	-1	382	-0.26%
2022/11/03	1	25.75	0	0.00	26.05	1	381	0.26%
2022/10/24	0	26.30	0	0.00	25.95	0	412	0.00%
2022/10/19	1	25.95	0	0.00	25.90	1	371	0.27%
2022/10/07	0	26.50	0	0.00	26.10	0	365	0.01%
2022/09/29	1	26.20	0	0.00	26.25	1	452	0.22%
2022/09/15	0	28.40	0	0.00	28.30	0	523	0.00%
2022/09/12	0	28.50	0	0.00	28.45	0	553	0.01%
2022/09/07	0	28.40	0	0.00	28.45	0	562	0.00%
2022/09/06	0	28.45	0	0.00	28.50	0	562	0.01%
2022/09/05	0	28.85	0	0.00	28.75	0	566	0.00%
2022/09/01	1	29.10	0	0.00	29.10	1	566	0.18%
2022/08/16	0	30.20	0	0.00	30.05	0	533	0.00%
2022/08/10	0	0.00	3	30.55	30.65	-3	525	-0.57%
2022/07/13	0	0.00	1	27.30	27.40	-1	604	-0.17%
2022/07/11	1	28.10	2	28.05	28.05	-1	607	-0.16%
2022/06/30	18	33.10	0	0.00	33.25	18	563	3.20%
2022/06/22	1	34.95	0	0.00	35.00	1	662	0.15%
2022/06/21	0	0.00	1	35.90	35.95	-1	674	-0.15%
2022/06/20	3	36.00	1	36.50	35.70	2	750	0.27%
2022/06/17	1	36.55	0	0.00	36.80	1	841	0.12%
2022/06/16	1	37.00	0	0.00	36.90	1	851	0.12%
2022/06/15	1	37.10	0	0.00	37.20	1	856	0.12%
2022/06/14	0	0.00	1	36.80	37.15	-1	865	-0.12%
2022/06/06	1	37.80	1	37.95	37.95	0	934	0.00%
2022/05/24	1	37.20	0	0.00	37.05	1	1,061	0.09%
2022/05/23	0	37.45	0	0.00	37.15	0	1,063	0.00%
2022/05/17	1	36.81	0	0.00	37.30	1	1,152	0.09%
2022/05/16	0	0.00	1	36.45	36.25	-1	1,206	-0.08%
2022/05/12	1	36.75	0	0.00	36.00	1	1,245	0.08%
2022/05/10	0	36.60	0	0.00	37.25	0	1,255	0.00%
2022/05/09	4	37.50	1	37.45	37.15	3	1,246	0.24%
2022/05/04	0	0.00	0	37.95	38.00	0	1,242	0.00%
2022/04/28	1	37.60	0	0.00	37.85	1	1,268	0.08%
2022/04/25	4	38.25	0.4	38.45	38.30	3.6	1,267	0.29%
2022/04/12	2.4	39.34	0	0.00	39.30	2.4	1,310	0.18%
2022/04/08	0	0.00	18	39.32	39.35	-18	1,312	-1.37%
2022/04/07	1.1	39.50	0	0.00	38.95	1.1	1,310	0.08%
2022/03/31	1	39.45	0	0.00	39.45	1	1,418	0.07%
2022/03/30	0.1	40.17	0	0.00	39.75	0.1	1,403	0.01%
2022/03/29	0	40.20	0	0.00	40.20	0	1,379	0.00%
2022/03/24	0	40.80	0	0.00	40.70	0	1,384	0.00%
2022/03/22	14	39.66	12	39.00	39.00	2	1,401	0.14%
2022/03/08	3	34.73	0	0.00	34.65	3	1,425	0.21%
2022/03/03	1	36.85	6	36.85	36.90	-5	1,454	-0.34%
2022/02/23	1	35.95	0	0.00	35.95	1	1,465	0.07%
2022/02/21	2	35.75	0	0.00	36.00	2	1,495	0.13%
2022/02/16	2	36.53	1	36.35	36.55	1	1,502	0.07%
2022/02/15	1	34.65	0	0.00	34.70	1	1,451	0.07%
2022/02/14	6	34.90	0	0.00	34.95	6	1,452	0.41%
2022/01/14	1	32.90	0	0.00	33.20	1	1,433	0.07%
2022/01/11	1	33.40	0	0.00	33.45	1	1,445	0.07%
2021/12/28	0	0.00	2	34.75	34.75	-2	1,343	-0.15%
2021/12/27	1	35.10	4	35.01	35.05	-3	1,311	-0.23%
2021/12/23	0	0.00	5	33.40	33.70	-5	1,215	-0.41%
2021/12/21	0	0.00	2	33.75	33.70	-2	1,200	-0.17%
2021/12/16	1	33.90	1	33.95	33.95	0	1,123	0.00%
2021/12/14	2	33.25	0	0.00	33.15	2	1,012	0.20%
2021/12/07	0	0.00	3	31.15	31.40	-3	932	-0.32%
2021/12/03	0	0.00	1	31.30	31.25	-1	919	-0.11%
2021/12/01	21	32.34	20	32.57	32.55	1	870	0.11%
2021/11/25	6	31.55	3	31.65	31.70	3	759	0.40%
2021/11/19	5	30.50	0	0.00	30.50	5	710	0.70%
2021/11/18	1	31.10	0	0.00	31.05	1	690	0.14%
2021/11/15	4	30.25	0	0.00	30.45	4	604	0.66%
2021/11/11	1	30.00	0	0.00	29.95	1	584	0.17%
2021/11/01	0	0.00	1	29.00	29.05	-1	522	-0.19%
2021/10/29	0	0.00	1	28.70	28.80	-1	521	-0.19%
2021/09/17	0	0.00	1	28.85	28.95	-1	884	-0.11%
2021/09/15	0	0.00	1	28.80	28.80	-1	902	-0.11%
2021/09/10	0	0.00	1	28.35	28.35	-1	878	-0.11%
2021/08/19	1	27.20	0	0.00	27.20	1	978	0.10%
2021/08/18	1	27.60	0	0.00	27.60	1	980	0.10%
2021/08/16	0	0.00	1	27.35	27.70	-1	989	-0.10%
2021/08/11	0	0.00	1	28.25	27.90	-1	1,016	-0.10%
2021/08/10	2	28.70	0	0.00	28.25	2	1,039	0.19%
2021/07/30	0	0.00	5	28.12	28.00	-5	1,189	-0.42%
2021/07/27	1	27.95	0	0.00	27.70	1	1,239	0.08%
2021/07/26	0	0.00	1	27.75	27.75	-1	1,263	-0.08%
2021/07/21	0	0.00	0.1	27.70	27.65	-0.1	1,335	-0.01%
2021/07/20	1	27.85	0	0.00	27.90	1	1,540	0.06%
2021/07/14	1	27.50	0	0.00	27.60	1	1,584	0.06%
2021/07/13	1	28.05	3	28.30	27.90	-2	1,592	-0.13%
2021/07/12	0	0.00	8	28.95	28.25	-8	1,586	-0.50%
2021/07/09	10	27.85	0	0.00	27.85	10	1,549	0.65%
2021/07/08	2	28.15	1	28.20	28.20	1	1,552	0.06%
2021/07/07	0	0.00	3	30.00	30.00	-3	1,507	-0.20%
2021/07/05	0	0.00	7	30.00	30.15	-7	1,474	-0.47%
2021/07/01	0	29.75	0	0.00	29.75	0	1,473	0.00%
2021/06/30	4	29.65	0	0.00	29.65	4	1,500	0.27%
2021/06/29	0	0.00	2	29.70	29.80	-2	1,521	-0.13%
2021/06/24	0	28.90	0	0.00	28.80	0	1,548	0.00%
2021/06/22	0	0.00	1	28.15	28.15	-1	1,576	-0.06%
2021/06/16	0	28.95	0	0.00	28.60	0	1,741	0.00%
2021/06/11	0.1	28.45	0	0.00	28.60	0.1	1,771	0.00%
2021/06/10	1	27.80	0	0.00	27.90	1	1,767	0.06%
2021/06/08	1	27.95	0	0.00	27.95	1	1,820	0.05%
2021/06/04	1	28.05	0	0.00	28.10	1	1,896	0.05%
2021/06/03	1	28.35	0	0.00	28.30	1	1,917	0.05%
2021/05/19	0	0.00	0	27.00	27.50	0	1,919	0.00%
2021/05/11	2	28.75	0	0.00	28.55	2	1,725	0.12%
2021/05/06	2	29.30	0	0.00	28.95	2	1,682	0.12%
2021/05/04	3	29.98	1	29.75	29.00	2	1,666	0.12%
2021/05/03	3	29.52	2	29.50	29.55	1	1,620	0.06%
2021/04/27	1	29.90	0	0.00	29.60	1	1,589	0.06%
2021/04/26	10	30.71	10	30.90	30.15	0	1,551	0.00%
2021/04/23	0	28.70	0	0.00	28.50	0	1,348	0.00%
2021/04/13	0	0.00	0.1	28.90	28.60	-0.1	1,426	-0.01%
2021/04/08	0	0.00	1	29.05	29.20	-1	1,370	-0.07%
2021/04/06	1	29.15	1	29.25	29.25	0	1,325	0.00%
2021/04/01	0	0.00	1	27.90	28.30	-1	1,281	-0.08%
2021/03/24	0	0.00	5	27.20	27.40	-5	1,108	-0.45%
2021/03/23	5.1	27.20	0	0.00	26.80	5.1	1,069	0.48%
2021/03/19	0	0.00	1	26.20	26.50	-1	965	-0.10%
2021/03/17	0	0.00	3	25.58	25.55	-3	922	-0.33%
2021/03/16	0	0.00	8	25.41	25.40	-8	908	-0.88%
2021/03/15	11	25.53	0	0.00	25.35	11	905	1.22%
2021/03/12	0	0.00	0.1	24.65	24.75	-0.1	868	-0.01%
2021/03/10	1.1	24.40	0	0.00	24.50	1.1	835	0.13%
2021/02/05	0	0.00	1	22.65	22.70	-1	650	-0.15%
2021/01/11	0	0.00	2	22.20	22.30	-2	433	-0.46%
2020/12/31	0	0.00	2	22.00	21.95	-2	481	-0.42%
2020/12/30	0	0.00	5	21.90	21.95	-5	490	-1.02%
2020/12/25	0	0.00	1	21.80	21.90	-1	485	-0.21%
2020/12/22	0	0.00	2	21.85	21.60	-2	486	-0.41%
2020/12/15	2	22.15	0	0.00	22.10	2	483	0.41%
2020/12/08	3	21.90	0	0.00	21.95	3	452	0.66%
2020/12/03	0	0.00	2	21.75	21.70	-2	446	-0.45%
2020/12/01	0	0.00	4	21.66	21.70	-4	452	-0.88%
2020/11/30	1	21.70	0	0.00	21.70	1	452	0.22%
2020/11/26	2	21.50	0	0.00	21.55	2	441	0.45%
2020/11/25	1	21.40	0	0.00	21.40	1	438	0.23%
2020/11/13	1	21.30	0	0.00	21.45	1	426	0.23%
2020/11/11	0	0.00	6	21.50	21.55	-6	422	-1.42%
2020/11/10	0	0.00	4	21.25	21.30	-4	423	-0.94%
2020/10/29	0	0.00	1	21.20	21.20	-1	433	-0.23%
2020/10/26	0	0.00	2	21.48	21.55	-2	427	-0.47%
2020/10/21	0	0.00	1	21.00	21.05	-1	403	-0.25%
2020/10/16	1	21.15	2	21.20	20.95	-1	395	-0.25%
2020/10/13	4	20.70	1	20.90	20.80	3	362	0.83%
2020/10/12	0	0.00	1	20.40	20.45	-1	323	-0.31%
2020/10/07	0	0.00	1	20.35	20.40	-1	321	-0.31%
2020/09/30	1	19.95	0	0.00	20.00	1	319	0.31%
2020/09/28	1	20.15	0	0.00	20.15	1	337	0.30%
2020/09/24	0	0.00	4	19.90	19.90	-4	337	-1.19%
2020/09/23	2	20.35	0	0.00	20.35	2	327	0.61%
2020/09/17	2	20.50	0	0.00	20.45	2	315	0.63%
2020/08/20	3	19.20	0	0.00	19.30	3	269	1.11%
2020/07/21	2	18.75	0	0.00	18.90	2	206	0.97%
2020/07/17	0	0.00	1	18.75	18.75	-1	207	-0.48%
2020/07/06	1	19.80	0	0.00	19.90	1	200	0.50%
2020/07/02	1	19.55	1	19.60	19.55	0	200	0.00%
2020/06/22	0	0.00	1	19.40	19.45	-1	222	-0.45%
2020/06/18	1	19.45	0	0.00	19.45	1	234	0.43%
2020/06/09	0	0.00	1	19.60	19.65	-1	314	-0.32%
2020/05/19	1	18.95	0	0.00	18.95	1	355	0.28%
2020/05/18	1	18.90	0	0.00	18.90	1	356	0.28%
2020/03/25	1	17.10	0	0.00	17.10	1	343	0.29%
2020/03/16	0	0.00	12	18.00	17.85	-12	285	-4.20%
2020/02/25	0	0.00	1	20.20	20.25	-1	224	-0.45%
2020/02/17	1	20.40	0	0.00	20.35	1	215	0.46%
2020/02/13	1	20.50	0	0.00	20.50	1	213	0.47%
2020/02/10	2	20.20	0	0.00	20.20	2	216	0.92%
2020/01/30	1	20.25	0	0.00	20.25	1	196	0.51%
2020/01/20	0	0.00	1	21.05	21.05	-1	183	-0.55%
2020/01/16	1	21.10	0	0.00	21.15	1	177	0.56%
2020/01/14	1	21.05	0	0.00	21.10	1	174	0.57%
2020/01/07	1	20.90	0	0.00	21.00	1	172	0.58%
2019/12/27	1	21.00	0	0.00	21.00	1	165	0.60%
2019/11/14	1	21.10	0	0.00	21.00	1	182	0.55%
2019/08/26	1	20.50	0	0.00	20.60	1	344	0.29%
2019/08/13	2	20.90	0	0.00	21.00	2	335	0.60%
2019/07/29	0	0.00	1	21.55	21.60	-1	376	-0.27%
2019/07/24	0	0.00	1	21.55	21.55	-1	385	-0.26%
2019/07/08	2	21.85	0	0.00	21.85	2	383	0.52%
2019/05/16	8	22.82	7	22.70	22.40	1	394	0.25%
2019/05/14	1	21.90	0	0.00	22.15	1	382	0.26%
2019/05/13	0	0.00	5	22.50	22.15	-5	379	-1.32%
2019/05/07	7	23.05	0	0.00	23.05	7	366	1.91%
2019/04/08	0	22.95	0	0.00	22.95	0	311	0.00%
2019/04/02	5	22.97	0	0.00	23.00	5	305	1.64%
2019/04/01	7	23.01	0	0.00	23.05	7	303	2.31%
2019/03/29	0	0.00	1	22.90	22.95	-1	296	-0.34%
2019/03/21	1	23.00	0	0.00	22.80	1	272	0.37%
2019/03/20	1	22.90	0	0.00	23.00	1	259	0.39%
2019/03/13	0	0.00	1	22.95	22.90	-1	241	-0.41%
2019/03/08	0	0.00	1	22.55	22.60	-1	243	-0.41%
2019/03/05	1	22.40	0	0.00	22.60	1	228	0.44%
2019/03/04	5	22.40	0	0.00	22.55	5	225	2.22%
2019/02/22	0	0.00	2	22.15	22.15	-2	203	-0.98%
2019/02/13	1	21.60	0	0.00	21.70	1	181	0.55%
2019/01/28	2	21.35	0	0.00	21.30	2	173	1.15%
2018/10/22	1	20.00	0	0.00	20.15	1	470	0.21%
2018/10/19	2	19.95	0	0.00	20.00	2	478	0.42%
2018/10/15	0	0.00	1	20.55	20.80	-1	498	-0.20%
2018/10/09	0	0.00	3	21.52	21.50	-3	547	-0.55%
2018/09/27	0	0.00	1	22.70	22.50	-1	730	-0.14%
2018/09/25	3	22.60	1	22.40	22.60	2	764	0.26%
2018/09/21	0	0.00	1	22.30	22.30	-1	774	-0.13%
2018/08/16	1	22.00	0	0.00	21.95	1	1,520	0.07%
2018/08/08	1	22.60	0	0.00	22.55	1	1,501	0.07%
2018/08/07	1	22.50	0	0.00	22.60	1	1,502	0.07%
2018/08/03	1	22.75	0	0.00	22.70	1	1,525	0.07%
2018/08/02	1	22.80	0	0.00	22.80	1	1,523	0.07%
2018/07/17	3	23.33	0	0.00	22.95	3	1,414	0.21%
2018/07/12	1	22.50	0	0.00	22.50	1	1,329	0.08%
2018/07/11	0	0.00	1	22.60	22.65	-1	1,319	-0.08%
2018/07/10	0	0.00	1	22.65	22.70	-1	1,318	-0.08%
2018/07/03	2	24.90	0	0.00	24.85	2	1,204	0.17%
2018/06/28	0	0.00	2	25.10	24.90	-2	1,209	-0.17%
2018/06/25	0	0.00	1	25.00	24.95	-1	1,156	-0.09%
2018/06/21	1	25.90	3	25.75	25.60	-2	1,121	-0.18%
2018/06/20	20	25.53	26	24.91	25.10	-6	1,110	-0.54%
2018/06/19	0	0.00	1	26.05	26.05	-1	1,068	-0.09%
2018/06/15	28	27.12	41	27.44	27.15	-13	1,009	-1.29%
2018/06/14	30	24.55	0	0.00	25.35	30	721	4.16%
2018/04/16	0	0.00	0	22.75	22.90	0	810	-0.01%
2018/03/23	2	22.45	0	0.00	22.40	2	713	0.28%
2018/03/09	0	22.15	0	0.00	22.15	0	568	0.01%
2018/02/23	0	0.00	10	21.53	21.80	-10	543	-1.84%
2018/02/06	0	0.00	1	19.75	20.05	-1	555	-0.18%