增你強 (3028)-元大-城東券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.65
漲跌
▼0.20
漲幅
-0.56%
成交量
430張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	36.45	0	0.00	36.20	0.1	756	0.01%
2024/04/30	0	35.75	0	0.00	35.50	0	698	0.00%
2024/04/26	0	0.00	1	36.10	35.90	-1	688	-0.15%
2024/04/19	4	35.11	0	0.00	35.00	4	671	0.60%
2024/04/15	1	35.90	0	0.00	35.85	1	655	0.15%
2024/04/10	0	0.00	13	36.00	36.60	-13	628	-2.07%
2024/04/09	0	35.65	1	35.60	35.60	-1	611	-0.16%
2024/03/29	0	0.00	1	35.20	35.35	-1	609	-0.16%
2024/03/21	0	35.70	0	0.00	35.70	0	619	0.00%
2024/03/20	0	0.00	18	35.61	35.60	-18	629	-2.86%
2024/03/19	0	0.00	10	35.60	35.55	-10	649	-1.54%
2024/03/18	0	0.00	2	35.20	35.30	-2	707	-0.28%
2024/03/14	0	0.00	3	35.25	35.20	-3	731	-0.41%
2024/03/07	0	0.00	1	37.05	36.80	-1	679	-0.15%
2024/02/27	0	0.00	10	36.62	36.45	-10	629	-1.59%
2024/02/26	0	0.00	20	36.90	37.00	-20	615	-3.25%
2024/02/23	0	0.00	1	35.90	35.85	-1	564	-0.18%
2024/02/22	0	0.00	26	35.39	35.45	-26	549	-4.73%
2024/02/21	0	0.00	2	35.20	35.30	-2	544	-0.37%
2024/02/16	0	0.00	3	34.70	34.65	-3	517	-0.58%
2024/02/15	1	34.05	0	0.00	34.40	1	513	0.19%
2024/01/15	1	33.60	0	0.00	33.60	1	511	0.20%
2023/12/28	0	0.00	1	34.10	34.05	-1	681	-0.15%
2023/12/14	0	0.00	1	35.25	35.40	-1	671	-0.15%
2023/12/13	2	35.50	2	35.15	35.15	0	648	0.00%
2023/12/12	0	0.00	3	34.40	34.50	-3	588	-0.51%
2023/12/11	1	33.65	0	0.00	33.65	1	560	0.18%
2023/12/05	0	0.00	1	33.35	33.30	-1	560	-0.18%
2023/11/30	0	0.00	3	33.45	33.45	-3	558	-0.54%
2023/11/28	0	0.00	2	33.30	33.30	-2	553	-0.36%
2023/11/17	0	0.00	1	32.45	32.65	-1	536	-0.19%
2023/10/27	10	31.70	0	0.00	31.65	10	530	1.88%
2023/10/17	1	33.60	2	33.30	32.85	-1	503	-0.20%
2023/10/16	6	33.60	1.7	33.70	33.90	4.3	503	0.85%
2023/10/13	1	33.50	0	0.00	33.85	1	507	0.20%
2023/10/11	0	0.00	1	33.25	33.25	-1	496	-0.20%
2023/10/03	2	32.35	2	32.23	32.35	0	539	0.00%
2023/09/25	0	0.00	4	31.25	31.35	-4	558	-0.72%
2023/09/21	0	0.00	1	31.05	31.30	-1	570	-0.18%
2023/09/15	0	0.00	15	31.80	31.80	-15	588	-2.55%
2023/09/14	0	0.00	13	31.75	31.70	-13	602	-2.16%
2023/09/13	3	31.45	0	0.00	31.60	3	610	0.49%
2023/09/11	12	31.15	0	0.00	31.15	12	622	1.93%
2023/09/08	0	0.00	0.1	31.40	31.30	-0.1	638	-0.01%
2023/09/07	10.1	31.50	0	0.00	31.45	10.1	653	1.55%
2023/09/06	1	31.05	0	0.00	31.10	1	664	0.15%
2023/09/05	0.1	31.15	0	0.00	31.10	0.1	677	0.02%
2023/09/04	1	30.70	0	0.00	30.90	1	704	0.14%
2023/08/30	1	30.35	0	0.00	30.40	1	769	0.13%
2023/08/14	1	30.55	0	0.00	30.75	1	904	0.11%
2023/08/11	2	30.98	1	30.85	31.00	1	910	0.11%
2023/08/04	3	30.73	0	0.00	31.00	3	925	0.32%
2023/08/02	10	31.02	6	30.88	30.80	4	924	0.43%
2023/08/01	1	31.10	0	0.00	31.10	1	919	0.11%
2023/07/31	1	31.20	0	0.00	31.25	1	912	0.11%
2023/07/26	1	30.80	0	0.00	30.85	1	898	0.11%
2023/07/19	1	30.80	0	0.00	30.65	1	883	0.11%
2023/07/17	1	30.25	0	0.00	30.35	1	868	0.12%
2023/07/14	4	30.64	0	0.00	30.65	4	853	0.47%
2023/07/13	1	30.95	0	0.00	30.85	1	843	0.12%
2023/07/12	0.1	31.00	1	30.90	30.95	-0.9	828	-0.11%
2023/07/11	0	0.00	2	31.00	31.15	-2	813	-0.25%
2023/07/10	3	34.42	5	34.37	34.45	-2	777	-0.26%
2023/07/04	0	0.00	2	34.45	34.55	-2	724	-0.28%
2023/07/03	2	34.60	0	0.00	34.60	2	721	0.28%
2023/06/30	0	0.00	7	34.55	34.60	-7	733	-0.95%
2023/06/29	1	34.70	3	34.65	34.65	-2	733	-0.27%
2023/06/28	0	0.00	3	34.77	34.70	-3	731	-0.41%
2023/06/27	1	34.80	0	0.00	34.75	1	731	0.14%
2023/06/26	0.3	34.75	0	0.00	34.90	0.3	734	0.04%
2023/06/21	1.2	34.37	30	34.40	34.70	-28.8	736	-3.91%
2023/06/20	0.2	34.83	0	0.00	34.45	0.2	733	0.03%
2023/06/19	3.3	34.77	0	0.00	34.80	3.3	727	0.45%
2023/06/16	1	34.95	1	35.00	35.00	0	727	0.00%
2023/06/15	2	35.00	1	34.90	35.05	1	734	0.14%
2023/06/14	2	34.93	2	35.10	35.00	0	753	0.00%
2023/06/13	0.1	35.05	0	0.00	35.00	0.1	800	0.01%
2023/06/12	1	35.10	0	0.00	35.20	1	797	0.13%
2023/06/08	2	35.30	0	0.00	35.05	2	780	0.26%
2023/06/06	0	0.00	1	34.85	34.90	-1	715	-0.14%
2023/06/02	0	0.00	1	34.75	34.75	-1	692	-0.14%
2023/05/29	1	34.60	4	34.73	34.80	-3	645	-0.46%
2023/05/26	3.3	34.11	0	0.00	34.05	3.3	617	0.53%
2023/05/25	0.2	34.00	1	34.00	34.15	-0.8	607	-0.13%
2023/05/24	10.2	33.95	0	0.00	34.00	10.2	602	1.69%
2023/05/23	0.2	33.80	0	0.00	33.95	0.2	597	0.03%
2023/05/22	0.3	33.76	0	0.00	33.65	0.3	593	0.04%
2023/05/19	1	33.70	0	0.00	33.70	1	589	0.17%
2023/05/18	0.2	33.40	0	0.00	33.80	0.2	577	0.03%
2023/05/17	0.4	33.07	0.4	32.90	33.00	0	561	0.00%
2023/05/16	0.1	32.75	0	0.00	32.70	0.1	553	0.02%
2023/05/11	0.1	32.60	0	0.00	32.10	0.1	546	0.02%
2023/05/09	11.3	32.40	0	0.00	32.30	11.3	541	2.09%
2023/05/08	0.1	33.30	0	0.00	32.50	0.1	540	0.02%
2023/05/05	0.1	32.90	0	0.00	32.70	0.1	539	0.02%
2023/05/04	0.8	32.90	0	0.00	32.85	0.8	541	0.15%
2023/05/03	0.1	32.60	0	0.00	32.70	0.1	540	0.02%
2023/05/02	0.1	32.35	0	0.00	32.60	0.1	538	0.02%
2023/04/26	0	0.00	1.1	31.82	32.00	-1.1	536	-0.21%
2023/04/25	0	32.15	0	0.00	31.85	0	535	0.00%
2023/04/24	0	32.20	0	0.00	32.00	0	534	0.00%
2023/04/12	1	32.20	0	0.00	32.30	1	524	0.19%
2023/04/07	4	32.73	10	32.75	32.80	-6	499	-1.20%
2023/04/06	0	0.00	0.6	32.85	32.85	-0.6	491	-0.13%
2023/03/31	0	0.00	0.3	32.60	32.60	-0.3	484	-0.06%
2023/03/29	0	0.00	1	31.95	32.00	-1	456	-0.22%
2023/03/28	1	32.00	0	0.00	31.95	1	452	0.22%
2023/03/22	11	32.10	0	0.00	32.10	11	417	2.64%
2023/03/21	10	32.05	11	32.06	32.10	-1	407	-0.25%
2023/03/20	11	31.92	12	31.91	31.95	-1	391	-0.26%
2023/03/17	1	31.85	3	31.63	31.80	-2	375	-0.53%
2023/03/16	24	31.56	9	31.65	31.65	15	343	4.37%
2023/03/15	2	29.75	0	0.00	29.80	2	277	0.72%
2023/03/13	1	30.05	0	0.00	30.20	1	259	0.39%
2023/03/07	0.1	30.85	0	0.00	30.75	0.1	253	0.04%
2023/03/03	1	30.70	0	0.00	30.85	1	247	0.40%
2023/02/23	1	29.85	0	0.00	29.85	1	235	0.42%
2023/02/22	0.1	29.90	0	0.00	29.80	0.1	234	0.04%
2023/02/07	1	30.20	0	0.00	30.20	1	226	0.44%
2023/01/31	1	30.20	0	0.00	30.10	1	215	0.46%
2023/01/30	1	30.10	0	0.00	30.10	1	217	0.46%
2023/01/17	0	0.00	10	29.93	30.00	-10	216	-4.62%
2023/01/11	0.1	30.00	2.1	29.93	30.00	-2	254	-0.79%
2023/01/10	0	0.00	4.2	29.36	29.70	-4.2	250	-1.67%
2023/01/09	0	0.00	1	29.30	29.30	-1	248	-0.40%
2023/01/06	0.5	29.20	0	29.30	29.15	0.5	251	0.19%
2023/01/05	0	0.00	0.2	29.20	29.10	-0.2	255	-0.08%
2023/01/03	0	0.00	2	28.88	28.95	-2	262	-0.76%
2022/12/30	2	28.93	0	0.00	28.95	2	263	0.76%
2022/12/29	1	28.80	0	0.00	28.80	1	255	0.39%
2022/12/26	1	28.65	0	0.00	28.60	1	261	0.38%
2022/12/23	3	28.37	2	28.58	28.60	1	265	0.38%
2022/12/13	0.1	28.90	0.1	28.45	28.45	0	303	0.02%
2022/12/02	0.1	28.75	0	0.00	28.80	0.1	315	0.03%
2022/11/18	0	0.00	1	27.50	27.50	-1	370	-0.27%
2022/11/16	0.1	27.80	0	0.00	27.25	0.1	371	0.01%
2022/11/14	0	0.00	0.2	27.20	27.30	-0.2	366	-0.04%
2022/11/08	0	0.00	1	26.90	26.90	-1	373	-0.27%
2022/11/04	0.1	26.40	0	0.00	26.50	0.1	382	0.01%
2022/10/25	0	25.80	0	0.00	25.95	0	401	0.00%
2022/10/24	1	25.95	0	0.00	25.95	1	412	0.24%
2022/10/20	10	25.00	0	0.00	26.50	10	401	2.49%
2022/10/17	0	25.70	0	0.00	26.10	0	372	0.01%
2022/10/13	0	25.45	0	0.00	25.20	0	371	0.00%
2022/09/30	0	25.95	0	0.00	26.10	0	424	0.00%
2022/09/28	1	26.30	2	26.20	26.20	-1	469	-0.21%
2022/09/26	3.2	26.86	0	0.00	26.70	3.2	481	0.65%
2022/09/23	0	27.65	0	0.00	27.50	0	490	0.00%
2022/09/22	3	27.55	0	0.00	27.60	3	503	0.60%
2022/09/21	10.1	27.85	0	0.00	27.85	10.1	503	2.00%
2022/09/20	1	27.95	0	0.00	28.10	1	503	0.20%
2022/09/16	1	28.15	0	0.00	28.15	1	514	0.19%
2022/09/13	0.1	28.45	0	0.00	28.30	0.1	540	0.01%
2022/09/06	0.1	28.45	0	0.00	28.50	0.1	562	0.01%
2022/09/05	1	28.80	0	0.00	28.75	1	566	0.18%
2022/08/31	0.1	29.70	0	0.00	29.60	0.1	564	0.02%
2022/08/23	2	29.58	0	0.00	29.55	2	534	0.37%
2022/08/19	0.3	29.90	0	0.00	29.65	0.3	539	0.06%
2022/08/18	0.3	29.60	1	29.60	29.55	-0.7	538	-0.13%
2022/08/17	10.1	29.85	0	0.00	29.70	10.1	537	1.88%
2022/08/11	0.1	30.50	0	0.00	30.35	0.1	526	0.02%
2022/08/10	0.1	30.75	0	0.00	30.65	0.1	525	0.02%
2022/08/09	1	30.55	0	0.00	30.75	1	533	0.19%
2022/08/05	1	30.20	0	0.00	30.35	1	540	0.19%
2022/07/25	0	0.00	1	29.15	29.30	-1	567	-0.18%
2022/07/22	0.1	29.40	0	0.00	29.35	0.1	570	0.02%
2022/07/21	0.1	29.36	0	0.00	29.30	0.1	580	0.02%
2022/07/15	0.3	28.22	1	28.20	28.15	-0.7	600	-0.12%
2022/07/14	2	28.10	0	0.00	28.15	2	602	0.33%
2022/07/13	2.1	27.29	0	0.00	27.40	2.1	604	0.36%
2022/07/12	0.2	27.35	0	0.00	26.80	0.2	616	0.03%
2022/07/11	1	28.00	0	0.00	28.05	1	607	0.16%
2022/07/08	1	28.90	2	28.90	28.85	-1	597	-0.17%
2022/07/07	1	31.50	1	32.00	32.40	0	575	0.00%
2022/07/06	3	32.05	0	0.00	32.00	3	557	0.54%
2022/07/04	2	32.18	0	0.00	32.20	2	557	0.36%
2022/07/01	0.1	32.30	0	0.00	32.05	0.1	573	0.01%
2022/06/29	1.1	34.25	0.1	34.30	34.20	1	561	0.18%
2022/06/27	11	35.00	0	0.00	34.80	11	623	1.76%
2022/06/24	1	34.50	1	34.80	34.25	0	633	0.00%
2022/06/23	0.1	34.55	1	34.30	34.70	-1	643	-0.15%
2022/06/22	0.1	35.70	0	0.00	35.00	0.1	662	0.01%
2022/06/21	8	35.80	0	0.00	35.95	8	674	1.19%
2022/06/15	0	37.65	0	0.00	37.20	0	856	0.00%
2022/06/13	0	0.00	1	37.35	37.30	-1	872	-0.11%
2022/06/06	0	0.00	1	37.70	37.95	-1	934	-0.11%
2022/06/02	10	37.85	0	0.00	37.85	10	966	1.04%
2022/06/01	2	37.93	0	0.00	37.75	2	986	0.20%
2022/05/30	1	37.35	0	0.00	37.40	1	999	0.10%
2022/05/26	2	37.20	0	0.00	37.15	2	1,029	0.19%
2022/05/23	1.1	37.11	0	0.00	37.15	1.1	1,063	0.10%
2022/05/20	4	37.41	0	0.00	37.35	4	1,075	0.37%
2022/05/19	1	37.05	0	0.00	37.25	1	1,082	0.09%
2022/05/18	3.3	37.57	0	0.00	37.45	3.3	1,091	0.30%
2022/05/17	0	0.00	2	36.85	37.30	-2	1,152	-0.17%
2022/05/13	2	36.15	0	0.00	36.30	2	1,226	0.16%
2022/05/12	1.1	36.04	0	0.00	36.00	1.1	1,245	0.08%
2022/05/11	0.1	37.10	0	0.00	36.90	0.1	1,253	0.01%
2022/05/09	1	37.20	0	0.00	37.15	1	1,246	0.08%
2022/05/06	1	37.60	0	0.00	37.90	1	1,241	0.08%
2022/05/05	0	0.00	1	38.25	38.15	-1	1,241	-0.08%
2022/05/04	1	37.85	0	0.00	38.00	1	1,242	0.08%
2022/05/03	0.1	37.80	0	0.00	37.65	0.1	1,253	0.01%
2022/04/27	2	37.55	1	37.65	37.65	1	1,280	0.08%
2022/04/22	3	39.00	0	0.00	39.05	3	1,255	0.24%
2022/04/21	1	39.15	0	0.00	39.05	1	1,269	0.08%
2022/04/15	10.1	39.55	0	0.00	39.45	10.1	1,275	0.79%
2022/04/12	0.1	39.50	0	0.00	39.30	0.1	1,310	0.01%
2022/04/11	0	0.00	3	39.65	39.65	-3	1,313	-0.23%
2022/04/07	1.6	39.13	0	0.00	38.95	1.6	1,310	0.12%
2022/04/06	1	39.50	1	39.70	39.60	0	1,302	0.00%
2022/04/01	2	39.60	1	39.60	39.65	1	1,336	0.07%
2022/03/31	2.6	39.37	0	40.15	39.45	2.6	1,418	0.18%
2022/03/30	1.1	39.90	0	0.00	39.75	1.1	1,403	0.08%
2022/03/29	2	40.18	0	0.00	40.20	2	1,379	0.14%
2022/03/28	0	0.00	15	40.15	40.35	-15	1,379	-1.09%
2022/03/25	2	40.63	1	40.60	40.55	1	1,378	0.07%
2022/03/24	8	40.50	1.1	40.31	40.70	7	1,384	0.50%
2022/03/23	0	0.00	13	40.05	40.50	-13	1,405	-0.92%
2022/03/22	16.1	38.93	8.1	39.00	39.00	8	1,401	0.57%
2022/03/21	2	37.83	10	37.92	38.15	-8	1,341	-0.60%
2022/03/18	0	0.00	1	37.55	37.55	-1	1,373	-0.07%
2022/03/17	1	37.20	0	0.00	37.35	1	1,407	0.07%
2022/03/15	0.1	37.25	2.1	37.19	36.95	-2.1	1,418	-0.14%
2022/03/14	2	36.95	4	37.35	37.45	-2	1,413	-0.14%
2022/03/11	0	0.00	1	36.70	36.85	-1	1,394	-0.07%
2022/03/10	1	36.30	0	0.00	36.30	1	1,390	0.07%
2022/03/08	1	35.30	0	0.00	34.65	1	1,425	0.07%
2022/03/07	1	35.80	0	0.00	35.90	1	1,443	0.07%
2022/03/04	4	36.89	2	36.95	36.85	2	1,442	0.14%
2022/03/03	7	37.08	4	36.98	36.90	3	1,454	0.21%
2022/03/02	2	36.55	3	36.55	36.80	-1	1,474	-0.07%
2022/03/01	2	36.10	4	36.43	36.25	-2	1,497	-0.13%
2022/02/25	4	35.65	2	35.20	35.70	2	1,483	0.13%
2022/02/24	3	35.22	0	0.00	35.20	3	1,478	0.20%
2022/02/23	1	36.15	0	0.00	35.95	1	1,465	0.07%
2022/02/22	1	35.80	0	0.00	35.90	1	1,483	0.07%
2022/02/18	1	36.10	13	35.93	36.00	-12	1,527	-0.79%
2022/02/17	6.1	36.51	4.1	37.25	36.20	2	1,551	0.13%
2022/02/16	0.1	36.21	3.1	35.66	36.55	-3	1,502	-0.20%
2022/02/15	1	34.95	0	0.00	34.70	1	1,451	0.07%
2022/02/14	11	34.95	0	0.00	34.95	11	1,452	0.76%
2022/02/11	0	34.75	2	34.90	34.75	-2	1,474	-0.13%
2022/02/09	0.1	35.03	0	0.00	33.90	0.1	1,459	0.01%
2022/01/26	0	0.00	2	32.30	32.55	-2	1,465	-0.14%
2022/01/25	1	32.15	0	0.00	32.15	1	1,468	0.07%
2022/01/13	15	33.55	0	0.00	33.60	15	1,450	1.03%
2022/01/12	0	0.00	1	33.60	33.60	-1	1,447	-0.07%
2022/01/07	1	33.30	5	33.25	33.25	-4	1,425	-0.28%
2022/01/06	3	33.73	0	0.00	33.90	3	1,404	0.21%
2022/01/05	3	33.90	2	34.05	34.10	1	1,401	0.07%
2022/01/04	3	34.27	0	0.00	34.30	3	1,396	0.21%
2022/01/03	3	34.85	2	35.08	34.65	1	1,381	0.07%
2021/12/29	1	34.55	2	35.00	34.95	-1	1,354	-0.07%
2021/12/28	3	34.68	2	35.05	34.75	1	1,343	0.07%
2021/12/27	0	0.00	5	34.67	35.05	-5	1,311	-0.38%
2021/12/23	0	0.00	20	33.63	33.70	-20	1,215	-1.65%
2021/12/22	1	33.55	0	33.70	33.40	1	1,213	0.08%
2021/12/20	2	33.75	3	33.50	33.55	-1	1,190	-0.08%
2021/12/17	9	34.15	1	34.75	34.20	8	1,168	0.68%
2021/12/16	21	33.82	3	33.82	33.95	18	1,123	1.60%
2021/12/15	3.5	33.24	1	33.40	32.80	2.5	1,057	0.24%
2021/12/14	4	32.71	3	33.20	33.15	1	1,012	0.10%
2021/12/13	4	32.64	2	32.88	32.95	2	972	0.21%
2021/12/10	2	32.15	2	32.18	32.15	0	936	0.00%
2021/12/09	6	31.87	12	31.92	31.65	-6	930	-0.64%
2021/12/08	2	31.28	1	31.50	31.50	1	937	0.11%
2021/12/07	20	31.23	0	0.00	31.40	20	932	2.15%
2021/12/03	5	31.20	0	0.00	31.25	5	919	0.54%
2021/12/02	1	31.60	0	0.00	31.50	1	903	0.11%
2021/12/01	0	32.50	0	0.00	32.55	0	870	0.00%
2021/11/29	1	30.60	1	30.65	31.05	0	803	0.00%
2021/11/26	2	31.15	67	31.00	31.05	-65	787	-8.25%
2021/11/23	6	30.50	0	0.00	30.45	6	720	0.83%
2021/11/22	30	30.80	0	0.00	30.80	30	714	4.20%
2021/11/18	30	31.10	0	0.00	31.05	30	690	4.35%
2021/11/17	0	0.00	0.8	31.45	31.50	-0.8	669	-0.11%
2021/11/16	0	0.00	3	30.97	30.85	-3	630	-0.48%
2021/11/15	1	30.40	0	0.00	30.45	1	604	0.17%
2021/11/11	1	30.10	0	0.00	29.95	1	584	0.17%
2021/11/10	5	30.20	0	0.00	30.10	5	567	0.88%
2021/11/09	0	29.50	0	0.00	29.35	0	525	0.00%
2021/10/20	1	28.60	0	0.00	28.55	1	563	0.18%
2021/10/13	3	28.05	0	0.00	28.45	3	582	0.51%
2021/09/30	0	0.00	2	28.88	28.90	-2	766	-0.26%
2021/09/29	2	29.00	0	0.00	28.85	2	790	0.25%
2021/09/28	1	28.95	0	0.00	29.15	1	809	0.12%
2021/09/17	0	0.00	6	28.81	28.95	-6	884	-0.68%
2021/09/15	2	28.90	0	0.00	28.80	2	902	0.22%
2021/09/14	1	28.95	2	28.95	29.00	-1	900	-0.11%
2021/09/13	1	28.85	2	28.68	28.90	-1	890	-0.11%
2021/09/10	0	0.00	3	28.32	28.35	-3	878	-0.34%
2021/09/08	0	0.00	0.1	28.05	27.90	-0.1	882	-0.01%
2021/09/06	2	28.05	0	0.00	28.00	2	893	0.22%
2021/09/03	0	0.00	4	28.28	28.25	-4	914	-0.44%
2021/09/02	1	28.15	2	28.20	28.15	-1	915	-0.11%
2021/09/01	5	28.24	2	28.45	28.35	3	916	0.33%
2021/08/31	0	0.00	1	28.00	28.10	-1	912	-0.11%
2021/08/30	3	27.92	0	0.00	27.95	3	915	0.33%
2021/08/27	1	27.80	0	0.00	27.80	1	916	0.11%
2021/08/26	1	27.65	0	0.00	27.65	1	921	0.11%
2021/08/25	4	27.58	0	0.00	27.55	4	929	0.43%
2021/08/16	0	28.10	0	0.00	27.70	0	989	0.00%
2021/08/09	0	0.00	1	28.80	28.70	-1	1,109	-0.09%
2021/08/06	0	0.00	1	28.70	28.70	-1	1,118	-0.09%
2021/08/05	1	28.75	0	0.00	28.80	1	1,143	0.09%
2021/08/04	1	28.85	0	0.00	28.90	1	1,194	0.08%
2021/08/03	2	28.83	3	28.90	28.80	-1	1,215	-0.08%
2021/08/02	5	28.52	2	28.90	28.70	3	1,202	0.25%
2021/07/30	0	0.00	2	28.33	28.00	-2	1,189	-0.17%
2021/07/19	0	0.00	1	28.15	28.15	-1	1,548	-0.06%
2021/07/16	0	0.00	1	28.05	28.05	-1	1,571	-0.06%
2021/07/14	1	27.65	0	0.00	27.60	1	1,584	0.06%
2021/07/13	1	28.45	0	0.00	27.90	1	1,592	0.06%
2021/07/12	4	28.55	3	28.43	28.25	1	1,586	0.06%
2021/07/09	1	27.85	0	0.00	27.85	1	1,549	0.06%
2021/07/08	2	28.20	2	28.20	28.20	0	1,552	0.00%
2021/07/07	6	30.02	11	30.00	30.00	-5	1,507	-0.33%
2021/07/06	0.1	30.05	0	0.00	30.10	0.1	1,482	0.00%
2021/07/05	0	0.00	1	30.05	30.15	-1	1,474	-0.07%
2021/07/02	0	0.00	1	29.85	29.85	-1	1,457	-0.07%
2021/07/01	0	0.00	1	29.85	29.75	-1	1,473	-0.07%
2021/06/29	0	0.00	2	29.80	29.80	-2	1,521	-0.13%
2021/06/28	1	29.35	1	29.35	29.45	0	1,503	0.00%
2021/06/25	2	29.10	0	0.00	29.05	2	1,524	0.13%
2021/06/24	0	0.00	1	28.90	28.80	-1	1,548	-0.06%
2021/06/23	2	28.48	0	0.00	28.30	2	1,555	0.13%
2021/06/08	0	0.00	7	28.00	27.95	-7	1,820	-0.38%
2021/05/26	5	27.80	0	0.00	28.05	5	1,910	0.26%
2021/05/17	0	0.00	3	25.45	25.55	-3	1,895	-0.16%
2021/05/11	0	0.00	7	28.61	28.55	-7	1,725	-0.41%
2021/05/07	0	0.00	2	29.25	29.60	-2	1,697	-0.12%
2021/05/04	1	29.00	1	30.00	29.00	0	1,666	0.00%
2021/05/03	1	29.50	1	29.65	29.55	0	1,620	0.00%
2021/04/29	0	0.00	3	29.70	29.60	-3	1,595	-0.19%
2021/04/28	1	29.35	0	0.00	29.50	1	1,600	0.06%
2021/04/27	4	29.60	0	0.00	29.60	4	1,589	0.25%
2021/04/26	22	30.27	3	30.25	30.15	19	1,551	1.22%
2021/04/22	1	29.00	0	0.00	28.75	1	1,351	0.07%
2021/04/20	2	28.80	0	0.00	28.85	2	1,463	0.14%
2021/04/16	1	28.50	0	0.00	28.50	1	1,460	0.07%
2021/04/15	0	0.00	2	28.35	28.45	-2	1,458	-0.14%
2021/04/14	0	0.00	1	28.40	28.20	-1	1,450	-0.07%
2021/04/13	1	29.00	0	0.00	28.60	1	1,426	0.07%
2021/04/12	1	28.65	0	0.00	28.65	1	1,411	0.07%
2021/04/08	1	29.15	2	29.13	29.20	-1	1,370	-0.07%
2021/04/07	1	29.15	4	29.34	29.05	-3	1,353	-0.22%
2021/04/06	1	29.25	0	0.00	29.25	1	1,325	0.08%
2021/04/01	0	0.00	0.5	28.15	28.30	-0.5	1,281	-0.04%
2021/03/30	0	0.00	2	27.35	27.65	-2	1,223	-0.16%
2021/03/29	2	26.93	0	0.00	27.05	2	1,181	0.17%
2021/03/25	0	27.60	0	0.00	27.40	0	1,132	0.00%
2021/03/24	1	27.15	3	27.15	27.40	-2	1,108	-0.18%
2021/03/22	0	0.00	1	26.60	26.80	-1	981	-0.10%
2021/03/19	0	0.00	9	26.45	26.50	-9	965	-0.93%
2021/03/18	0	0.00	1	25.90	25.95	-1	936	-0.11%
2021/03/17	4	25.60	0	0.00	25.55	4	922	0.43%
2021/03/15	1	25.30	0	0.00	25.35	1	905	0.11%
2021/03/12	0	0.00	1	24.60	24.75	-1	868	-0.12%
2021/03/10	0	0.00	2	24.33	24.50	-2	835	-0.24%
2021/03/03	0	0.00	1	23.90	23.85	-1	735	-0.14%
2021/03/02	3	23.70	2	23.80	23.65	1	724	0.14%
2021/02/25	3	23.55	0	0.00	23.55	3	708	0.42%
2021/02/24	1	23.40	2	23.68	23.50	-1	703	-0.14%
2021/02/22	0	0.00	2	23.63	23.55	-2	691	-0.29%
2021/02/19	1	23.55	0	0.00	23.70	1	682	0.15%
2021/02/17	0	0.00	8	23.09	23.10	-8	660	-1.21%
2021/02/05	0	0.00	1	22.70	22.70	-1	650	-0.15%
2021/02/04	0	0.00	4	22.50	22.65	-4	657	-0.61%
2021/02/01	1	22.15	0	0.00	22.30	1	659	0.15%
2021/01/29	2	22.20	0	0.00	22.10	2	653	0.31%
2021/01/28	0	0.00	38	22.25	22.25	-38	649	-5.85%
2021/01/26	2	22.40	0	0.00	22.25	2	645	0.31%
2021/01/25	2	22.20	1	22.50	22.45	1	644	0.16%
2021/01/22	21	22.17	0	0.00	22.15	21	638	3.29%
2021/01/21	1	22.20	0	0.00	22.05	1	641	0.16%
2021/01/20	2	22.25	55	22.05	22.05	-53	621	-8.52%
2021/01/19	1	22.55	20	22.50	22.55	-19	615	-3.09%
2021/01/18	21	22.40	20	22.25	22.55	1	630	0.16%
2021/01/15	5	22.96	20	22.76	22.55	-15	624	-2.40%
2021/01/14	3	23.38	1	23.35	23.35	2	608	0.33%
2021/01/13	2	23.73	1	23.80	23.25	1	591	0.17%
2021/01/12	1	22.25	25	22.30	23.00	-24	454	-5.28%
2021/01/11	1	22.15	3	22.05	22.30	-2	433	-0.46%
2021/01/08	2	22.13	0	0.00	22.10	2	441	0.45%
2021/01/07	2	22.05	4	22.00	22.10	-2	442	-0.45%
2021/01/06	2	22.08	1	22.00	21.90	1	449	0.22%
2021/01/05	2	22.03	0	0.00	22.00	2	480	0.42%
2021/01/04	3	22.02	0	0.00	22.05	3	482	0.62%
2020/12/31	2	21.95	0	0.00	21.95	2	481	0.42%
2020/12/29	2	21.95	0	0.00	21.90	2	491	0.41%
2020/12/28	0	0.00	3	21.95	22.00	-3	488	-0.61%
2020/12/25	3	21.87	0	0.00	21.90	3	485	0.62%
2020/12/24	2	21.90	0	0.00	21.85	2	484	0.41%
2020/12/22	1	21.95	0	0.00	21.60	1	486	0.21%
2020/12/21	4	22.03	0	0.00	22.00	4	484	0.83%
2020/12/18	3	22.15	0	0.00	22.00	3	485	0.62%
2020/12/15	2	22.35	10	22.20	22.10	-8	483	-1.65%
2020/12/14	1	22.35	0	0.00	22.35	1	480	0.21%
2020/12/11	1	22.20	1	22.30	22.25	0	474	0.00%
2020/12/10	4	22.10	0	0.00	22.15	4	466	0.86%
2020/12/09	7	22.17	0	0.00	22.25	7	462	1.51%
2020/12/07	0	0.00	1.2	21.74	21.75	-1.2	450	-0.26%
2020/12/03	1	21.70	0	0.00	21.70	1	446	0.22%
2020/11/30	6	21.75	0	0.00	21.70	6	452	1.33%
2020/11/25	2	21.38	1	21.40	21.40	1	438	0.23%
2020/11/11	0	0.00	1	21.40	21.55	-1	422	-0.24%
2020/11/03	0	0.00	1	21.20	21.15	-1	424	-0.24%
2020/10/16	0	0.00	2	21.20	20.95	-2	395	-0.51%
2020/10/15	10	21.15	0	0.00	21.05	10	383	2.61%
2020/09/25	20	19.90	0	0.00	20.00	20	341	5.85%
2020/09/11	0	0.00	2	20.30	20.25	-2	302	-0.66%
2020/09/10	2	20.25	0	0.00	20.20	2	294	0.68%
2020/09/08	1	20.60	0	0.00	20.15	1	289	0.35%
2020/09/04	0	0.00	10	19.80	19.90	-10	276	-3.61%
2020/09/03	1	19.90	2	19.95	19.85	-1	273	-0.37%
2020/09/02	0	0.00	7	19.95	19.95	-7	270	-2.58%
2020/08/31	1	19.80	0	0.00	19.85	1	269	0.37%
2020/08/27	1	19.75	0	0.00	19.65	1	272	0.37%
2020/08/24	5	19.90	6	19.85	19.80	-1	270	-0.37%
2020/08/21	0	0.00	2	19.78	19.85	-2	269	-0.74%
2020/08/20	0	0.00	5	19.55	19.30	-5	269	-1.85%
2020/08/19	0	0.00	1	20.05	20.00	-1	259	-0.38%
2020/08/17	1	19.85	0	0.00	19.75	1	247	0.40%
2020/08/10	5	19.10	0	0.00	19.05	5	228	2.19%
2020/06/19	5	19.25	0	0.00	19.30	5	229	2.18%
2020/06/16	1	19.30	0	0.00	19.30	1	247	0.40%
2020/06/05	2	19.45	0	0.00	19.50	2	324	0.62%
2020/05/08	10	18.95	0	0.00	19.15	10	354	2.82%
2020/04/01	5	16.85	0	0.00	17.10	5	361	1.38%
2020/03/30	2	17.15	0	0.00	17.00	2	356	0.56%
2020/03/25	0	0.00	1	17.00	17.10	-1	343	-0.29%
2020/03/20	1	16.45	0	0.00	16.30	1	334	0.30%
2020/03/16	5	18.00	0	0.00	17.85	5	285	1.75%
2020/03/13	5	18.05	0	0.00	18.40	5	276	1.81%
2020/03/09	1	20.05	0	0.00	20.00	1	243	0.41%
2020/02/19	1	20.30	0	0.00	20.30	1	219	0.46%
2020/01/31	5	20.30	0	0.00	20.50	5	202	2.48%
2020/01/14	0	0.00	10	21.05	21.10	-10	174	-5.73%
2019/12/09	5	20.65	0	0.00	20.70	5	186	2.68%
2019/12/04	0	0.00	16	20.62	20.65	-16	188	-8.50%
2019/11/26	5	20.90	0	0.00	20.90	5	179	2.78%
2019/11/11	5	20.90	0	0.00	21.00	5	192	2.60%
2019/09/10	0	0.00	1	21.20	21.25	-1	332	-0.30%
2019/08/22	1	20.65	0	0.00	20.65	1	342	0.29%
2019/07/05	0	0.00	1	23.40	23.45	-1	363	-0.27%
2019/06/26	1	23.05	0	0.00	23.10	1	301	0.33%
2019/06/03	0	0.00	6	22.55	22.50	-6	348	-1.72%
2019/05/15	1	22.30	0	0.00	22.25	1	381	0.26%
2019/05/07	0	0.00	10	23.00	23.05	-10	366	-2.73%
2019/04/22	0	0.00	1	22.85	22.90	-1	328	-0.30%
2019/04/16	7	22.80	0	0.00	22.90	7	326	2.14%
2019/04/10	0	24.70	0	0.00	22.95	0	314	0.00%
2019/03/19	0	0.00	3	22.95	22.95	-3	258	-1.16%
2019/03/08	0	0.00	2	22.53	22.60	-2	243	-0.82%
2019/03/06	0	0.00	1	22.75	22.80	-1	236	-0.42%
2019/02/21	1	22.10	0	0.00	22.20	1	203	0.49%
2019/02/19	0	0.00	9	21.85	21.85	-9	197	-4.56%
2019/02/18	12	21.75	2	21.65	21.85	10	196	5.10%
2019/02/14	0.1	23.50	0	0.00	21.70	0.1	186	0.05%
2019/01/21	0	0.00	5	21.12	21.20	-5	186	-2.67%
2019/01/18	0	0.00	22	21.10	21.10	-22	190	-11.55%
2019/01/09	10	21.10	0	0.00	21.10	10	214	4.65%
2019/01/02	1	21.05	0	0.00	21.00	1	243	0.41%
2018/12/26	1	20.95	0	0.00	20.80	1	251	0.40%
2018/12/25	15	20.80	0	0.00	20.80	15	252	5.94%
2018/12/18	9	20.90	0	0.00	21.05	9	272	3.30%
2018/12/14	1	21.50	0	0.00	21.45	1	279	0.36%
2018/12/13	1	21.75	0	0.00	21.70	1	280	0.36%
2018/12/12	0	0.00	16	21.40	21.70	-16	280	-5.71%
2018/12/11	2	21.20	0	0.00	21.30	2	277	0.72%
2018/12/07	0	0.00	9	21.35	21.35	-9	279	-3.21%
2018/12/04	0	0.00	3	21.38	21.45	-3	284	-1.05%
2018/12/03	2	21.08	0	0.00	21.15	2	284	0.70%
2018/11/30	1	20.80	0	0.00	20.75	1	282	0.35%
2018/11/27	13	20.45	0	0.00	20.50	13	284	4.57%
2018/11/13	0	0.00	1	20.60	20.75	-1	321	-0.31%
2018/11/01	1	19.95	0	0.00	19.95	1	366	0.27%
2018/10/17	5	20.40	0	0.00	20.30	5	491	1.02%
2018/10/16	1	20.60	0	0.00	20.50	1	493	0.20%
2018/10/11	2	20.40	2	20.40	20.45	0	498	0.00%
2018/10/02	0	0.00	1	22.25	22.20	-1	601	-0.17%
2018/10/01	1	22.40	0	0.00	22.50	1	647	0.15%
2018/09/28	0	0.00	1	22.40	22.55	-1	691	-0.14%
2018/09/25	0	0.00	2	22.50	22.60	-2	764	-0.26%
2018/09/19	2	21.85	0	0.00	21.85	2	791	0.25%
2018/09/06	1	22.10	0	0.00	22.10	1	1,468	0.07%
2018/08/30	0	0.00	2	22.15	22.20	-2	1,512	-0.13%
2018/08/15	0	0.00	20	22.25	22.20	-20	1,515	-1.32%
2018/08/02	1	22.70	0	0.00	22.80	1	1,523	0.07%
2018/07/30	2	23.65	1	23.50	23.40	1	1,510	0.07%
2018/07/17	0	0.00	2	23.80	22.95	-2	1,414	-0.14%
2018/07/11	1	22.60	1	22.65	22.65	0	1,319	0.00%
2018/07/10	1	22.70	0	0.00	22.70	1	1,318	0.08%
2018/07/06	10	23.95	0	0.00	24.10	10	1,280	0.78%
2018/07/05	0	0.00	1	25.05	24.15	-1	1,242	-0.08%
2018/07/04	0	0.00	1	25.15	24.95	-1	1,214	-0.08%
2018/07/03	1	25.45	1	24.95	24.85	0	1,204	0.00%
2018/06/29	0	0.00	1	24.95	25.00	-1	1,212	-0.08%
2018/06/28	1	25.00	0	0.00	24.90	1	1,209	0.08%
2018/06/27	1	25.00	7	25.24	25.30	-6	1,200	-0.50%
2018/06/25	1	25.35	0	0.00	24.95	1	1,156	0.09%
2018/06/22	4	26.10	0	0.00	25.20	4	1,155	0.35%
2018/06/21	2	26.00	2	25.63	25.60	0	1,121	0.00%
2018/06/20	3	25.03	3	25.00	25.10	0	1,110	0.00%
2018/06/19	20	26.15	3	26.13	26.05	17	1,068	1.59%
2018/06/15	42	27.16	21	27.05	27.15	21	1,009	2.08%
2018/06/13	5	23.35	0	0.00	23.35	5	653	0.76%
2018/06/04	5	23.30	0	0.00	23.30	5	692	0.72%
2018/06/01	1	23.25	0	0.00	23.20	1	704	0.14%
2018/05/25	3	23.15	0	0.00	23.10	3	716	0.42%
2018/05/24	0	0.00	1	23.10	23.10	-1	741	-0.13%
2018/05/18	0	0.00	10	23.05	22.95	-10	785	-1.27%
2018/05/16	1	23.00	0	0.00	23.00	1	785	0.13%
2018/05/15	0.1	23.20	0	0.00	23.10	0.1	787	0.01%
2018/04/30	1	22.25	0	0.00	22.55	1	790	0.13%
2018/04/24	1	22.45	0	0.00	22.45	1	796	0.13%
2018/04/19	3	22.90	0	0.00	22.95	3	800	0.37%
2018/04/17	1	22.70	0	0.00	22.70	1	816	0.12%
2018/04/03	1	23.30	0	0.00	23.35	1	789	0.13%
2018/03/30	0	22.85	0	0.00	22.85	0	751	0.00%
2018/03/27	0	0.00	3	22.85	22.90	-3	740	-0.41%
2018/03/22	0	0.00	1	23.30	22.90	-1	695	-0.14%
2018/03/19	1	22.85	0	0.00	22.95	1	647	0.15%
2018/03/02	1	21.70	1	21.75	21.85	0	578	0.00%
2018/02/26	0	0.00	1	22.25	22.00	-1	564	-0.18%
2018/02/23	1	21.50	14	21.61	21.80	-13	543	-2.39%
2018/02/08	12	20.30	0	0.00	20.40	12	521	2.30%
2018/02/06	0	0.00	4	19.75	20.05	-4	555	-0.72%
2018/02/05	1	20.55	0	0.00	20.60	1	536	0.19%
2018/02/02	1	20.85	0	0.00	20.90	1	534	0.19%
2018/01/19	7	21.05	0	0.00	21.10	7	551	1.27%
2018/01/17	0	0.00	14	21.10	21.15	-14	537	-2.60%
2018/01/16	2	21.05	0	0.00	21.05	2	532	0.38%
2018/01/11	0	0.00	1	20.70	20.70	-1	520	-0.19%
2018/01/08	0	0.00	1	20.50	20.50	-1	511	-0.20%
2018/01/04	2	20.10	5	20.10	20.15	-3	502	-0.60%
2018/01/02	1	20.05	0	0.00	20.00	1	495	0.20%