增你強 (3028)-元大-承德券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.65
漲跌
▼0.20
漲幅
-0.56%
成交量
430張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	36.30	1	36.35	36.10	0	719	0.00%
2024/05/02	1	35.70	0	0.00	36.05	1	704	0.14%
2024/04/26	0	0.00	1	36.05	35.90	-1	688	-0.15%
2024/04/22	0	0.00	0.1	35.15	35.00	-0.1	676	-0.01%
2024/04/19	0.1	35.05	0	0.00	35.00	0.1	671	0.01%
2024/04/10	0	36.00	2	36.23	36.60	-2	628	-0.32%
2024/04/08	0	0.00	2	35.40	35.50	-2	610	-0.33%
2024/04/01	1	35.25	0	0.00	35.35	1	610	0.16%
2024/03/22	1	35.55	0	0.00	35.55	1	615	0.16%
2024/03/18	0	0.00	7	35.01	35.30	-7	707	-0.99%
2024/03/13	0	35.45	0	0.00	35.25	0	724	0.00%
2024/03/11	1	35.30	0	0.00	35.35	1	708	0.14%
2024/03/07	0	0.00	2	36.90	36.80	-2	679	-0.29%
2024/03/06	1	36.60	7	36.84	36.90	-6	670	-0.90%
2024/03/05	1	36.75	0.7	36.65	36.80	0.3	665	0.04%
2024/02/27	0	0.00	4	37.05	36.45	-4	629	-0.64%
2024/02/26	0.2	36.75	0	0.00	37.00	0.2	615	0.03%
2024/02/22	0	0.00	9	35.42	35.45	-9	549	-1.64%
2024/02/21	0	34.85	0.5	35.10	35.30	-0.5	544	-0.08%
2024/02/20	0.3	34.95	0	0.00	34.90	0.3	530	0.05%
2024/02/19	0	0.00	1	34.95	34.95	-1	519	-0.19%
2024/02/16	1	34.65	0	0.00	34.65	1	517	0.19%
2024/01/30	1	33.65	0	0.00	33.65	1	508	0.20%
2024/01/22	3	33.68	0	0.00	33.80	3	515	0.58%
2024/01/12	0	0.00	1	33.20	33.25	-1	517	-0.19%
2024/01/11	0	0.00	0	33.20	33.15	0	522	0.00%
2024/01/09	1	33.75	1.3	33.49	33.45	-0.3	586	-0.05%
2024/01/08	5	33.85	0	0.00	33.85	5	589	0.85%
2023/12/27	2	34.15	1	34.15	34.20	1	720	0.14%
2023/12/26	2	34.00	0	0.00	34.20	2	722	0.28%
2023/12/22	0.5	34.35	0	0.00	34.25	0.5	717	0.07%
2023/12/15	1	35.10	3	35.10	35.00	-2	688	-0.29%
2023/12/14	2	35.55	0	0.00	35.40	2	671	0.30%
2023/12/12	0.2	34.30	0	0.00	34.50	0.2	588	0.03%
2023/12/11	1	33.65	1	33.40	33.65	0	560	0.00%
2023/12/04	0	0.00	0	33.45	33.45	0	560	0.00%
2023/12/01	0	0.00	1	33.45	33.45	-1	558	-0.18%
2023/11/30	0	0.00	0.2	33.50	33.45	-0.2	558	-0.04%
2023/11/21	0	0.00	1	33.20	33.25	-1	544	-0.18%
2023/11/16	0.3	32.30	0	0.00	32.35	0.3	535	0.06%
2023/11/15	0	0.00	1	32.35	32.20	-1	533	-0.19%
2023/11/09	1	32.25	0	0.00	32.20	1	520	0.19%
2023/11/06	0.5	32.25	2.1	32.35	32.35	-1.6	514	-0.30%
2023/11/03	0.5	32.20	0	0.00	31.95	0.5	515	0.10%
2023/10/31	1	31.65	5	31.81	31.50	-4	519	-0.77%
2023/10/20	0.1	31.85	0	0.00	31.75	0.1	557	0.01%
2023/10/18	0	0.00	1	32.55	32.25	-1	554	-0.18%
2023/10/17	1	33.00	0	0.00	32.85	1	503	0.20%
2023/10/12	1	33.90	1	33.85	33.90	0	513	0.00%
2023/10/11	0.5	33.20	4	33.00	33.25	-3.5	496	-0.70%
2023/10/06	0	0.00	0	32.95	32.95	0	484	0.00%
2023/10/02	0.5	31.55	0	0.00	31.80	0.5	513	0.10%
2023/09/20	0	0.00	0	31.50	31.05	0	574	0.00%
2023/09/12	1	31.10	0	0.00	31.20	1	615	0.16%
2023/09/06	0	0.00	3	31.08	31.10	-3	664	-0.45%
2023/09/05	0	31.00	0	0.00	31.10	0	677	0.00%
2023/08/25	5	30.30	0	0.00	30.30	5	802	0.62%
2023/08/16	5	30.45	2	30.30	30.45	3	880	0.34%
2023/08/14	3	30.67	0	0.00	30.75	3	904	0.33%
2023/08/11	0.2	31.00	0	0.00	31.00	0.2	910	0.02%
2023/08/08	2	31.10	0	0.00	31.10	2	922	0.22%
2023/08/07	0.7	31.00	0	0.00	31.00	0.7	925	0.08%
2023/08/02	1	30.90	0	0.00	30.80	1	924	0.11%
2023/08/01	2.3	31.06	0	0.00	31.10	2.3	919	0.25%
2023/07/31	0	31.30	0	0.00	31.25	0	912	0.00%
2023/07/28	0	31.15	0	0.00	31.10	0	903	0.00%
2023/07/27	0	0.00	2	30.80	30.90	-2	899	-0.22%
2023/07/26	0	30.90	0	0.00	30.85	0	898	0.00%
2023/07/25	1	30.90	0	0.00	30.90	1	894	0.11%
2023/07/21	2	30.85	0	0.00	30.95	2	888	0.23%
2023/07/19	2	30.85	0	0.00	30.65	2	883	0.23%
2023/07/18	1	30.10	0	0.00	30.20	1	879	0.11%
2023/07/17	1	30.40	0	0.00	30.35	1	868	0.12%
2023/07/14	0	30.80	0	0.00	30.65	0	853	0.00%
2023/07/13	2	30.85	0	0.00	30.85	2	843	0.24%
2023/07/12	1	30.85	0	0.00	30.95	1	828	0.12%
2023/07/11	6	31.08	0	0.00	31.15	6	813	0.74%
2023/07/05	0	34.55	0	0.00	34.60	0	726	0.00%
2023/07/03	0	0.00	1	34.55	34.60	-1	721	-0.14%
2023/06/29	1	34.55	0	34.70	34.65	1	733	0.14%
2023/06/20	1	34.55	0	0.00	34.45	1	733	0.14%
2023/06/15	0	35.00	0	0.00	35.05	0	734	0.00%
2023/06/08	3.2	35.29	0	0.00	35.05	3.2	780	0.41%
2023/06/07	0	35.20	0	0.00	35.35	0	755	0.00%
2023/06/02	0	34.85	0	0.00	34.75	0	692	0.00%
2023/06/01	2.5	34.59	0	0.00	34.50	2.5	679	0.37%
2023/05/31	3	34.70	0	0.00	34.75	3	679	0.45%
2023/05/30	1	34.65	0	0.00	34.50	1	670	0.15%
2023/05/29	1	34.70	0	0.00	34.80	1	645	0.15%
2023/05/26	2	34.15	0	0.00	34.05	2	617	0.32%
2023/05/25	8	33.99	0.3	33.95	34.15	7.7	607	1.26%
2023/05/23	2	33.80	0	0.00	33.95	2	597	0.33%
2023/05/19	1	33.70	0	0.00	33.70	1	589	0.17%
2023/05/17	0.3	32.90	0	0.00	33.00	0.3	561	0.05%
2023/05/16	13	32.74	0	0.00	32.70	13	553	2.35%
2023/05/11	1	32.30	0	0.00	32.10	1	546	0.18%
2023/05/10	1	32.35	0	0.00	32.35	1	540	0.18%
2023/05/02	0	32.35	0	0.00	32.60	0	538	0.00%
2023/04/19	2	32.65	0	0.00	32.60	2	528	0.38%
2023/04/06	0	33.00	0	0.00	32.85	0	491	0.00%
2023/03/28	0	32.15	0	0.00	31.95	0	452	0.01%
2023/03/22	2	32.15	0	0.00	32.10	2	417	0.48%
2023/03/21	0	32.09	2	32.15	32.10	-2	407	-0.49%
2023/03/17	1	31.60	1	31.95	31.80	0	375	0.00%
2023/03/16	1.1	30.98	2	31.45	31.65	-0.9	343	-0.26%
2023/03/14	0	0.00	1	30.10	29.75	-1	266	-0.37%
2023/03/03	1	30.60	0	0.00	30.85	1	247	0.40%
2023/02/24	0	0.00	1	29.85	29.85	-1	236	-0.42%
2023/02/16	1	29.70	0	0.00	29.70	1	236	0.42%
2023/02/14	1	29.75	0	0.00	29.75	1	233	0.43%
2023/01/30	0	0.00	0.8	30.25	30.10	-0.8	217	-0.35%
2023/01/16	0	0.00	1	29.80	29.80	-1	218	-0.46%
2023/01/11	0	0.00	1	29.80	30.00	-1	254	-0.39%
2023/01/04	1	28.95	10	28.90	28.95	-9	256	-3.51%
2023/01/03	4	28.91	0	0.00	28.95	4	262	1.52%
2022/12/30	3	28.78	0	0.00	28.95	3	263	1.14%
2022/12/26	2	28.65	0	0.00	28.60	2	261	0.76%
2022/12/20	0	28.20	0	0.00	28.05	0	278	0.01%
2022/12/16	0	28.25	0	0.00	28.35	0	291	0.01%
2022/12/05	0	0.00	1	28.70	28.70	-1	315	-0.32%
2022/12/01	10	28.75	0	0.00	28.60	10	315	3.17%
2022/11/28	0	28.30	0	0.00	27.95	0	320	0.00%
2022/11/15	0	0.00	0.4	27.40	27.60	-0.4	369	-0.12%
2022/11/14	0	0.00	0	27.35	27.30	0	366	-0.01%
2022/11/02	0	25.95	0	0.00	25.90	0	383	0.01%
2022/10/26	0	25.60	0	0.00	25.50	0	399	0.01%
2022/10/24	0	26.30	0	0.00	25.95	0	412	0.00%
2022/10/17	0	0.00	1	25.50	26.10	-1	372	-0.27%
2022/10/14	1	25.65	0	0.00	25.90	1	372	0.27%
2022/10/12	0	25.50	0	0.00	25.60	0	368	0.01%
2022/10/03	0	26.05	1	25.75	25.75	-1	398	-0.25%
2022/09/30	1	25.85	0	0.00	26.10	1	424	0.24%
2022/09/28	0	26.50	0	0.00	26.20	0	469	0.00%
2022/09/26	0	26.85	0	0.00	26.70	0	481	0.00%
2022/09/22	0.1	27.65	0	0.00	27.60	0.1	503	0.01%
2022/09/21	0	28.00	0	0.00	27.85	0	503	0.00%
2022/09/15	1	28.30	0	0.00	28.30	1	523	0.19%
2022/09/06	0	28.45	0	0.00	28.50	0	562	0.01%
2022/09/05	0	28.90	0	0.00	28.75	0	566	0.01%
2022/09/01	0	29.30	0	0.00	29.10	0	566	0.01%
2022/08/31	1	29.66	0	0.00	29.60	1	564	0.19%
2022/08/29	0	29.00	0	0.00	29.10	0	525	0.01%
2022/08/18	0	29.60	0	0.00	29.55	0	538	0.00%
2022/08/17	0	30.00	0	0.00	29.70	0	537	0.00%
2022/08/12	0.1	30.00	0	0.00	30.30	0.1	532	0.01%
2022/08/11	1.1	30.32	0	0.00	30.35	1.1	526	0.21%
2022/08/03	0.1	30.30	0	0.00	29.95	0.1	555	0.02%
2022/08/02	0.2	30.25	0	0.00	30.20	0.2	565	0.03%
2022/07/27	0	29.10	0	0.00	29.10	0	561	0.00%
2022/07/13	0.3	27.20	0	0.00	27.40	0.3	604	0.04%
2022/07/12	0.1	27.00	3	26.90	26.80	-2.9	616	-0.47%
2022/07/11	1	28.00	0	0.00	28.05	1	607	0.17%
2022/07/08	0.1	28.95	0	0.00	28.85	0.1	597	0.01%
2022/07/07	2	32.15	1	31.50	32.40	1	575	0.17%
2022/07/05	0.2	32.60	0	0.00	32.75	0.2	558	0.03%
2022/07/01	0	32.30	0	0.00	32.05	0	573	0.00%
2022/06/30	1	33.60	0	0.00	33.25	1	563	0.18%
2022/06/23	0	34.40	1	34.50	34.70	-1	643	-0.15%
2022/06/22	0	35.66	0	0.00	35.00	0	662	0.00%
2022/06/20	1	36.00	0	0.00	35.70	1	750	0.13%
2022/06/14	0.1	36.97	0	0.00	37.15	0.1	865	0.01%
2022/06/13	0.1	37.45	0	0.00	37.30	0.1	872	0.01%
2022/06/10	0.1	37.95	0	0.00	37.90	0.1	883	0.01%
2022/06/09	0	0.00	2	38.20	38.15	-2	911	-0.22%
2022/06/08	1.1	38.15	0	0.00	38.20	1.1	920	0.12%
2022/05/31	1	37.50	0	0.00	37.60	1	988	0.10%
2022/05/24	0.1	37.40	0	37.40	37.05	0.1	1,061	0.01%
2022/05/20	0.1	37.40	0	0.00	37.35	0.1	1,075	0.01%
2022/05/19	0.1	37.55	0	0.00	37.25	0.1	1,082	0.00%
2022/05/18	1	37.50	0	0.00	37.45	1	1,091	0.09%
2022/05/17	0.2	37.00	0	0.00	37.30	0.2	1,152	0.02%
2022/05/12	0	36.85	0	0.00	36.00	0	1,245	0.00%
2022/05/11	0	37.25	1	36.85	36.90	-1	1,253	-0.08%
2022/05/09	0	37.50	0	0.00	37.15	0	1,246	0.00%
2022/05/05	1	38.30	0	0.00	38.15	1	1,241	0.08%
2022/05/04	0	0.00	1	38.00	38.00	-1	1,242	-0.08%
2022/04/29	1	38.35	0	0.00	38.00	1	1,259	0.08%
2022/04/28	0	0.00	1	37.85	37.85	-1	1,268	-0.08%
2022/04/27	0	37.70	0	0.00	37.65	0	1,280	0.00%
2022/04/25	2	38.30	0	0.00	38.30	2	1,267	0.16%
2022/04/15	1	39.45	0	0.00	39.45	1	1,275	0.08%
2022/04/13	1	39.45	1	39.45	39.65	0	1,297	0.00%
2022/04/12	2	39.33	0	0.00	39.30	2	1,310	0.15%
2022/04/08	0	0.00	0	39.50	39.35	0	1,312	0.00%
2022/04/07	0	0.00	5	39.05	38.95	-5	1,310	-0.38%
2022/04/06	0.1	39.60	0	0.00	39.60	0.1	1,302	0.01%
2022/04/01	1	39.60	0	0.00	39.65	1	1,336	0.07%
2022/03/30	0	0.00	0.8	40.15	39.75	-0.8	1,403	-0.05%
2022/03/29	0.1	40.20	0	0.00	40.20	0.1	1,379	0.01%
2022/03/25	1	40.40	0	0.00	40.55	1	1,378	0.07%
2022/03/24	1	40.70	1	40.60	40.70	0	1,384	0.00%
2022/03/23	1.5	40.23	0	0.00	40.50	1.5	1,405	0.11%
2022/03/22	1.2	38.71	2	38.65	39.00	-0.8	1,401	-0.06%
2022/03/11	0	0.00	0.1	36.80	36.85	-0.1	1,394	-0.01%
2022/03/07	0	0.00	0	35.95	35.90	0	1,443	0.00%
2022/03/01	0	0.00	1	36.25	36.25	-1	1,497	-0.07%
2022/02/21	0	0.00	0	36.10	36.00	0	1,495	0.00%
2022/02/18	0	0.00	2	35.98	36.00	-2	1,527	-0.13%
2022/02/17	1	36.60	1	36.50	36.20	0	1,551	0.00%
2022/02/16	0	0.00	5.1	35.51	36.55	-5.1	1,502	-0.34%
2022/02/15	0	35.00	1	35.40	34.70	-1	1,451	-0.07%
2022/02/14	0.2	34.65	0	0.00	34.95	0.2	1,452	0.01%
2022/02/09	1	33.75	0	0.00	33.90	1	1,459	0.07%
2022/01/25	0	32.50	2	32.20	32.15	-2	1,468	-0.13%
2022/01/21	0	0.00	2	32.93	32.90	-2	1,460	-0.14%
2022/01/18	1	33.70	0	0.00	33.60	1	1,437	0.07%
2022/01/10	5	33.25	0	0.00	33.25	5	1,433	0.35%
2022/01/05	1	33.95	0	0.00	34.10	1	1,401	0.07%
2022/01/04	0	0.00	6	34.33	34.30	-6	1,396	-0.43%
2021/12/30	1	34.75	0	0.00	34.80	1	1,363	0.07%
2021/12/29	1	34.85	3	34.68	34.95	-2	1,354	-0.15%
2021/12/27	4	34.61	3	34.95	35.05	1	1,311	0.08%
2021/12/23	1	33.70	3	33.33	33.70	-2	1,215	-0.16%
2021/12/22	2	33.63	0	0.00	33.40	2	1,213	0.16%
2021/12/20	1	33.50	2	34.25	33.55	-1	1,190	-0.08%
2021/12/17	4	34.01	4	34.09	34.20	0	1,168	0.00%
2021/12/16	2	34.08	7.1	33.70	33.95	-5.1	1,123	-0.45%
2021/12/15	11	33.44	5	33.62	32.80	6	1,057	0.57%
2021/12/14	1	32.56	5	33.16	33.15	-4	1,012	-0.39%
2021/12/13	1	33.00	4	32.70	32.95	-3	972	-0.31%
2021/12/10	2	32.00	0	0.00	32.15	2	936	0.21%
2021/12/09	1	31.90	0	0.00	31.65	1	930	0.11%
2021/12/06	0	0.00	2	31.13	31.15	-2	923	-0.22%
2021/12/02	3	31.77	1	31.65	31.50	2	903	0.22%
2021/12/01	6	32.17	0	0.00	32.55	6	870	0.69%
2021/11/30	2	31.65	5	31.71	31.70	-3	822	-0.36%
2021/11/29	3	31.18	2	30.55	31.05	1	803	0.12%
2021/11/26	0	0.00	2	31.40	31.05	-2	787	-0.25%
2021/11/25	5	31.34	10	31.35	31.70	-5	759	-0.66%
2021/11/24	0	0.00	7	30.66	30.75	-7	723	-0.97%
2021/11/23	1	30.55	1	30.40	30.45	0	720	0.00%
2021/11/17	2	31.05	0	0.00	31.50	2	669	0.30%
2021/11/16	15	30.92	0	0.00	30.85	15	630	2.38%
2021/11/15	0	0.00	3	30.40	30.45	-3	604	-0.50%
2021/11/12	0	30.15	0	0.00	30.15	0	593	0.01%
2021/11/11	1	29.95	1	30.15	29.95	0	584	0.00%
2021/11/10	3	29.97	0	0.00	30.10	3	567	0.53%
2021/10/25	0.1	28.35	0	0.00	28.40	0.1	582	0.02%
2021/09/27	2	29.00	0	0.00	29.15	2	821	0.24%
2021/09/24	1	29.00	0	0.00	29.00	1	832	0.12%
2021/09/23	1	28.70	0	0.00	28.75	1	839	0.12%
2021/09/08	0.1	28.00	0	0.00	27.90	0.1	882	0.01%
2021/08/02	0.1	28.45	0	0.00	28.70	0.1	1,202	0.01%
2021/07/14	0.1	27.63	0	0.00	27.60	0.1	1,584	0.00%
2021/07/13	1	27.90	0	0.00	27.90	1	1,592	0.06%
2021/07/07	1	30.05	1	30.00	30.00	0	1,507	0.00%
2021/07/06	2	30.13	0	0.00	30.10	2	1,482	0.13%
2021/07/01	0	29.65	0	0.00	29.75	0	1,473	0.00%
2021/06/29	1.1	29.42	0	0.00	29.80	1.1	1,521	0.07%
2021/06/28	1	29.40	0	0.00	29.45	1	1,503	0.07%
2021/06/15	0	0.00	1	28.70	28.70	-1	1,762	-0.06%
2021/06/08	1	27.90	0	0.00	27.95	1	1,820	0.05%
2021/05/27	1	27.80	0	0.00	27.80	1	1,916	0.05%
2021/05/13	2	27.10	0	0.00	26.85	2	1,805	0.11%
2021/05/10	0	0.00	1	29.55	29.45	-1	1,703	-0.06%
2021/05/06	5	29.25	0	0.00	28.95	5	1,682	0.30%
2021/05/04	0	0.00	1	29.00	29.00	-1	1,666	-0.06%
2021/04/28	1	29.35	7	29.49	29.50	-6	1,600	-0.37%
2021/04/26	9	30.13	8	30.56	30.15	1	1,551	0.06%
2021/04/23	1	28.60	0	0.00	28.50	1	1,348	0.07%
2021/04/22	3	28.87	1	28.75	28.75	2	1,351	0.15%
2021/04/20	1	28.90	0	0.00	28.85	1	1,463	0.07%
2021/04/16	1	28.50	0	0.00	28.50	1	1,460	0.07%
2021/04/14	0	0.00	3	28.25	28.20	-3	1,450	-0.21%
2021/04/09	0	0.00	1	28.90	28.90	-1	1,386	-0.07%
2021/04/08	0	29.40	0	0.00	29.20	0	1,370	0.00%
2021/04/01	2	28.30	0	0.00	28.30	2	1,281	0.16%
2021/03/30	1	27.65	5	27.50	27.65	-4	1,223	-0.33%
2021/03/29	1	26.95	0	0.00	27.05	1	1,181	0.08%
2021/03/26	0	27.50	0	0.00	27.35	0	1,153	0.00%
2021/03/25	2	27.40	0	0.00	27.40	2	1,132	0.18%
2021/03/23	2	26.80	0	0.00	26.80	2	1,069	0.19%
2021/03/22	0	0.00	2	26.68	26.80	-2	981	-0.20%
2021/03/18	2	25.93	0	0.00	25.95	2	936	0.21%
2021/03/17	0	0.00	1	25.60	25.55	-1	922	-0.11%
2021/03/16	0	0.00	1	25.45	25.40	-1	908	-0.11%
2021/03/15	0	0.00	12	25.29	25.35	-12	905	-1.33%
2021/03/12	10	24.75	0	0.00	24.75	10	868	1.15%
2021/03/11	1	24.35	0	0.00	24.40	1	850	0.12%
2021/03/10	3	24.30	0	0.00	24.50	3	835	0.36%
2021/03/08	0	0.00	1	23.90	23.65	-1	752	-0.13%
2021/03/05	1	23.70	0	0.00	23.75	1	736	0.14%
2021/03/02	1	23.65	1	23.90	23.65	0	724	0.00%
2021/02/25	1	23.55	1	23.50	23.55	0	708	0.00%
2021/02/24	0	0.00	2	23.75	23.50	-2	703	-0.28%
2021/02/23	3	23.53	0	0.00	23.70	3	696	0.43%
2021/02/05	0	0.00	4	22.70	22.70	-4	650	-0.61%
2021/02/03	0	0.00	1	22.40	22.55	-1	658	-0.15%
2021/01/29	4	22.30	0	0.00	22.10	4	653	0.61%
2021/01/28	1	22.25	0	0.00	22.25	1	649	0.15%
2021/01/19	1	22.65	0	0.00	22.55	1	615	0.16%
2021/01/13	1	23.50	0	0.00	23.25	1	591	0.17%
2021/01/12	0	0.00	5	22.60	23.00	-5	454	-1.10%
2020/12/31	0	0.00	2	22.00	21.95	-2	481	-0.42%
2020/12/30	1	21.90	0	0.00	21.95	1	490	0.20%
2020/12/17	0	0.00	1	22.10	22.20	-1	483	-0.21%
2020/12/14	5	22.30	0	0.00	22.35	5	480	1.04%
2020/12/09	1	22.25	0	0.00	22.25	1	462	0.22%
2020/11/24	0	0.00	1	21.35	21.30	-1	437	-0.23%
2020/11/17	1	21.40	0	0.00	21.45	1	426	0.23%
2020/11/03	0	0.00	1	21.15	21.15	-1	424	-0.24%
2020/10/26	1	21.55	0	0.00	21.55	1	427	0.23%
2020/10/22	0	0.00	3	21.05	21.05	-3	404	-0.74%
2020/10/19	0	0.00	87	21.06	20.95	-87	399	-21.79%
2020/10/15	87	21.00	0	0.00	21.05	87	383	22.68%
2020/10/13	0	0.00	1	20.85	20.80	-1	362	-0.28%
2020/09/29	1	20.05	0	0.00	20.10	1	330	0.30%
2020/08/11	0	0.00	1	19.40	19.30	-1	231	-0.43%
2020/07/07	0	0.00	10	19.85	19.95	-10	204	-4.88%
2020/07/06	1	19.85	0	0.00	19.90	1	200	0.50%
2020/06/24	10	19.60	0	0.00	19.65	10	211	4.72%
2020/06/05	0	0.00	10	19.45	19.50	-10	324	-3.08%
2020/05/29	10	19.00	1	18.95	19.10	9	338	2.66%
2020/04/16	1	18.25	0	0.00	18.30	1	375	0.27%
2020/02/25	1	20.20	0	0.00	20.25	1	224	0.45%
2020/02/07	1	20.50	0	0.00	20.50	1	211	0.47%
2020/01/15	1	21.05	0	0.00	21.15	1	175	0.57%
2019/12/23	0	0.00	2	21.10	21.10	-2	165	-1.21%
2019/12/20	2	21.00	0	0.00	21.00	2	164	1.22%
2019/11/14	0.1	21.10	0	0.00	21.00	0.1	182	0.05%
2019/11/06	0	0.00	5	21.20	21.10	-5	194	-2.58%
2019/10/25	1	21.15	1	21.10	21.20	0	203	0.00%
2019/08/20	2	20.60	0	0.00	20.60	2	341	0.59%
2019/08/19	1	20.60	0	0.00	20.60	1	342	0.29%
2019/07/08	0	0.00	4	21.85	21.85	-4	383	-1.04%
2019/07/05	4	23.40	0	0.00	23.45	4	363	1.10%
2019/07/03	0	0.00	1	23.30	23.35	-1	315	-0.32%
2019/07/01	1	23.35	1	23.50	23.35	0	310	0.00%
2019/06/28	1	23.25	0	0.00	23.25	1	310	0.32%
2019/06/25	0	0.00	1	23.10	23.05	-1	303	-0.33%
2019/06/20	1	22.90	0	0.00	22.90	1	302	0.33%
2019/03/15	1	23.15	0	0.00	23.10	1	240	0.42%
2019/03/06	0	0.00	1	22.90	22.80	-1	236	-0.42%
2019/02/12	1	21.60	0	0.00	21.75	1	178	0.56%
2019/01/03	1	20.90	0	0.00	20.95	1	239	0.42%
2018/12/04	0	0.00	2	21.45	21.45	-2	284	-0.70%
2018/11/29	2	20.75	0	0.00	20.70	2	283	0.71%
2018/10/24	1	19.95	0	0.00	20.00	1	382	0.26%
2018/10/11	4	20.55	0	0.00	20.45	4	498	0.80%
2018/10/08	1	21.50	0	0.00	21.75	1	566	0.18%
2018/09/18	1	21.60	0	0.00	21.60	1	830	0.12%
2018/08/16	0	0.00	5	21.75	21.95	-5	1,520	-0.33%
2018/07/17	8	22.95	8	23.00	22.95	0	1,414	0.00%
2018/07/12	0	0.00	1	22.30	22.50	-1	1,329	-0.08%
2018/07/09	1	22.60	0	0.00	22.80	1	1,318	0.08%
2018/07/03	0	0.00	2	24.90	24.85	-2	1,204	-0.17%
2018/06/21	0	0.00	1	25.75	25.60	-1	1,121	-0.09%
2018/06/20	2	24.83	1	24.95	25.10	1	1,110	0.09%
2018/06/19	0	0.00	1	26.05	26.05	-1	1,068	-0.09%
2018/06/15	3	27.15	10	26.55	27.15	-7	1,009	-0.69%
2018/06/14	14	24.81	3	24.65	25.35	11	721	1.52%
2018/06/08	0	0.00	1	23.50	23.50	-1	671	-0.15%
2018/05/29	1	23.35	0	0.00	23.35	1	706	0.14%
2018/05/16	0	0.00	1	23.00	23.00	-1	785	-0.13%
2018/05/11	1	23.30	1	23.10	23.05	0	815	0.00%
2018/04/11	0	0.00	5	23.10	23.05	-5	803	-0.62%
2018/04/03	0	0.00	1	23.30	23.35	-1	789	-0.13%
2018/03/28	0	0.00	1	22.85	22.85	-1	740	-0.13%
2018/03/22	0	0.00	1	22.90	22.90	-1	695	-0.14%
2018/03/19	2	23.03	1	23.00	22.95	1	647	0.15%
2018/03/08	0	0.00	1	22.30	22.35	-1	565	-0.18%
2018/02/26	1	22.40	1	22.20	22.00	0	564	0.00%
2018/02/23	2	21.73	1	21.80	21.80	1	543	0.18%
2018/01/31	1	20.70	0	0.00	20.80	1	573	0.17%
2018/01/22	2	21.40	1	21.40	21.35	1	559	0.18%
2018/01/16	0	0.00	1	21.00	21.05	-1	532	-0.19%
2018/01/15	1	20.75	0	0.00	20.80	1	521	0.19%
2018/01/11	0	0.00	2	20.75	20.70	-2	520	-0.38%
2018/01/08	0	0.00	1	20.50	20.50	-1	511	-0.20%
2018/01/02	0	0.00	30	20.00	20.00	-30	495	-6.06%