增你強 (3028)-元大-大灣券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.95
漲跌
▲0.25
漲幅
+0.70%
成交量
453張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	35.90	0	0.00	35.95	0	762	0.00%
2024/05/14	0.5	35.90	0	0.00	35.65	0.5	783	0.06%
2024/05/02	0	35.75	0	0.00	36.05	0	704	0.00%
2024/04/25	0	0.00	2	36.00	36.00	-2	683	-0.29%
2024/04/24	1	35.80	0	0.00	35.80	1	677	0.15%
2024/04/16	0	0.00	1	35.25	35.25	-1	661	-0.15%
2024/04/15	0	35.95	0	0.00	35.85	0	655	0.00%
2024/04/09	1	35.50	0	0.00	35.60	1	611	0.16%
2024/04/01	0.1	35.35	0	0.00	35.35	0.1	610	0.01%
2024/03/25	0	0.00	2	35.60	35.50	-2	611	-0.33%
2024/03/22	0.2	35.80	0	0.00	35.55	0.2	615	0.03%
2024/03/21	0	0.00	12	35.60	35.70	-12	619	-1.94%
2024/03/19	0	35.75	0	0.00	35.55	0	649	0.01%
2024/03/14	1.5	35.08	0	0.00	35.20	1.5	731	0.20%
2024/03/13	0.5	35.43	0	0.00	35.25	0.5	724	0.07%
2024/03/12	1	35.35	0	0.00	35.40	1	718	0.14%
2024/03/11	1	35.50	0	0.00	35.35	1	708	0.14%
2024/03/08	0	36.25	0	0.00	35.95	0	696	0.00%
2024/03/06	0	36.70	1	36.75	36.90	-1	670	-0.15%
2024/03/05	0	36.25	0	0.00	36.80	0	665	0.00%
2024/03/01	0	36.65	0	0.00	36.80	0	644	0.00%
2024/02/29	13	36.75	1	36.80	36.70	12	638	1.88%
2024/02/27	1	36.45	1	36.60	36.45	0	629	0.00%
2024/02/23	0	0.00	24	35.94	35.85	-24	564	-4.25%
2024/02/22	0	35.30	9	35.40	35.45	-9	549	-1.64%
2024/02/21	0.2	35.20	1	35.20	35.30	-0.8	544	-0.15%
2024/02/20	0	34.85	12	35.08	34.90	-12	530	-2.26%
2024/02/16	0	0.00	1	34.55	34.65	-1	517	-0.19%
2024/02/15	1	34.25	0	0.00	34.40	1	513	0.20%
2024/01/24	0.1	34.05	0	0.00	33.95	0.1	512	0.01%
2024/01/19	1	33.55	0	0.00	33.55	1	514	0.20%
2024/01/15	1	33.60	0	0.00	33.60	1	511	0.20%
2024/01/12	0.2	33.50	0	0.00	33.25	0.2	517	0.03%
2024/01/11	1	33.20	0	0.00	33.15	1	522	0.19%
2024/01/09	2	33.50	0	0.00	33.45	2	586	0.34%
2024/01/08	3	33.85	0	0.00	33.85	3	589	0.51%
2024/01/04	5	34.00	0	0.00	33.95	5	629	0.79%
2024/01/02	2.1	34.70	0	0.00	34.45	2.1	679	0.30%
2023/12/27	0	34.20	1	34.20	34.20	-1	720	-0.14%
2023/12/22	0.1	34.30	0	0.00	34.25	0.1	717	0.01%
2023/12/18	0	34.70	2	34.90	34.60	-2	694	-0.29%
2023/12/15	4	34.90	0.8	34.95	35.00	3.2	688	0.46%
2023/12/14	1	35.15	0	0.00	35.40	1	671	0.15%
2023/12/13	8	35.30	1.5	35.51	35.15	6.5	648	1.00%
2023/12/12	1.3	34.07	15	34.43	34.50	-13.7	588	-2.33%
2023/12/11	0	0.00	2	33.60	33.65	-2	560	-0.36%
2023/12/07	5.2	33.11	0	0.00	33.20	5.2	558	0.93%
2023/12/05	0.1	33.27	0	0.00	33.30	0.1	560	0.03%
2023/11/28	0	0.00	0.5	33.05	33.30	-0.5	553	-0.09%
2023/11/27	0	0.00	2	33.25	33.10	-2	551	-0.36%
2023/11/24	1	33.40	0	0.00	33.35	1	550	0.18%
2023/11/22	0.1	33.05	0	0.00	33.20	0.1	545	0.02%
2023/11/21	0.3	33.20	4	33.14	33.25	-3.7	544	-0.68%
2023/11/14	0	32.10	0	0.00	32.05	0	525	0.00%
2023/11/10	1	32.35	2	32.35	32.35	-1	517	-0.19%
2023/11/09	0	0.00	1	32.35	32.20	-1	520	-0.19%
2023/11/07	0	0.00	1	32.40	32.50	-1	515	-0.19%
2023/11/01	1	31.80	0	0.00	31.95	1	514	0.19%
2023/10/26	1	31.85	0	0.00	31.70	1	540	0.18%
2023/10/25	3	32.23	0	0.00	32.15	3	545	0.55%
2023/10/24	0	0.00	1.1	31.80	31.85	-1.1	551	-0.19%
2023/10/23	1	31.90	0	0.00	31.60	1	555	0.18%
2023/10/20	6	31.71	4	31.70	31.75	2	557	0.36%
2023/10/19	1.1	32.23	0	0.00	32.10	1.1	555	0.20%
2023/10/18	1.1	33.05	1	33.15	32.25	0.1	554	0.02%
2023/10/17	1.1	32.97	0	0.00	32.85	1.1	503	0.22%
2023/10/16	0.3	33.75	0	0.00	33.90	0.3	503	0.06%
2023/10/13	2	33.87	1	33.80	33.85	1	507	0.20%
2023/10/12	0	0.00	2	33.83	33.90	-2	513	-0.39%
2023/10/06	5.1	32.90	1	32.30	32.95	4.1	484	0.84%
2023/10/03	0.1	32.40	0	0.00	32.35	0.1	539	0.01%
2023/10/02	1	31.45	0	0.00	31.80	1	513	0.19%
2023/09/19	0	31.80	0	0.00	31.65	0	578	0.00%
2023/09/18	0	31.85	0	0.00	31.80	0	584	0.01%
2023/09/14	0.1	31.85	0.1	31.80	31.70	-0.1	602	-0.01%
2023/09/13	0	0.00	0.1	31.50	31.60	-0.1	610	-0.02%
2023/09/08	0	31.40	0	0.00	31.30	0	638	0.00%
2023/09/06	0	31.10	0	0.00	31.10	0	664	0.00%
2023/09/05	1	30.96	0	0.00	31.10	1	677	0.15%
2023/09/04	2	30.80	1	30.75	30.90	1	704	0.14%
2023/09/01	0	30.90	0	0.00	30.80	0	745	0.00%
2023/08/31	0	0.00	1	30.55	30.60	-1	757	-0.13%
2023/08/28	3	30.30	0	0.00	30.30	3	791	0.38%
2023/08/25	0	30.45	0	0.00	30.30	0	802	0.00%
2023/08/23	1	30.35	0	0.00	30.30	1	854	0.12%
2023/08/22	0	30.40	0	0.00	30.20	0	863	0.00%
2023/08/18	1.1	30.60	0	0.00	30.40	1.1	871	0.12%
2023/08/16	0	30.60	0	0.00	30.45	0	880	0.00%
2023/08/07	0	0.00	0.1	31.15	31.00	-0.1	925	-0.01%
2023/08/04	1	30.70	0	0.00	31.00	1	925	0.11%
2023/08/02	2.5	30.90	0	0.00	30.80	2.5	924	0.27%
2023/08/01	0	31.20	0	0.00	31.10	0	919	0.00%
2023/07/31	1.5	31.20	0	0.00	31.25	1.5	912	0.16%
2023/07/27	1	30.80	0	0.00	30.90	1	899	0.11%
2023/07/26	0	0.00	1	30.95	30.85	-1	898	-0.11%
2023/07/25	2.1	31.05	0	0.00	30.90	2.1	894	0.24%
2023/07/21	2.1	30.88	0	0.00	30.95	2.1	888	0.23%
2023/07/20	0	31.15	0	0.00	31.10	0	888	0.00%
2023/07/19	0.6	31.05	0.1	31.00	30.65	0.5	883	0.05%
2023/07/18	1	30.26	0	0.00	30.20	1	879	0.12%
2023/07/17	0.4	30.39	1	30.25	30.35	-0.6	868	-0.06%
2023/07/14	3.1	30.61	0	0.00	30.65	3.1	853	0.37%
2023/07/13	10	30.86	31	30.86	30.85	-21	843	-2.49%
2023/07/12	1.2	30.91	0.5	30.95	30.95	0.6	828	0.07%
2023/07/11	3.3	31.15	8.9	31.03	31.15	-5.6	813	-0.69%
2023/07/10	20.1	34.45	0	0.00	34.45	20.1	777	2.59%
2023/07/07	2	34.40	0	0.00	34.40	2	748	0.27%
2023/07/06	0	34.60	2	34.45	34.60	-2	739	-0.27%
2023/07/05	10	34.59	5	34.55	34.60	5	726	0.69%
2023/07/04	0	34.54	0	0.00	34.55	0	724	0.01%
2023/07/03	0	0.00	1	34.60	34.60	-1	721	-0.14%
2023/06/27	0	34.80	0	0.00	34.75	0	731	0.00%
2023/06/26	0	34.94	0	0.00	34.90	0	734	0.00%
2023/06/21	0	0.00	3	34.30	34.70	-3	736	-0.41%
2023/06/20	1	34.65	0	0.00	34.45	1	733	0.14%
2023/06/19	2	34.80	0	0.00	34.80	2	727	0.28%
2023/06/16	0	35.05	0	0.00	35.00	0	727	0.00%
2023/06/15	0	34.95	0	0.00	35.05	0	734	0.00%
2023/06/14	1	35.00	0	0.00	35.00	1	753	0.13%
2023/06/13	1	34.95	0	0.00	35.00	1	800	0.12%
2023/06/12	0	35.25	0	0.00	35.20	0	797	0.00%
2023/06/09	3	35.23	0	0.00	35.30	3	791	0.38%
2023/06/08	0	0.00	1	35.70	35.05	-1	780	-0.13%
2023/06/07	8.5	35.49	17	35.40	35.35	-8.5	755	-1.12%
2023/06/06	6	34.83	3	34.80	34.90	3	715	0.42%
2023/06/01	1.5	34.58	1	34.50	34.50	0.5	679	0.07%
2023/05/31	1	34.95	0	0.00	34.75	1	679	0.15%
2023/05/30	2	34.55	0	0.00	34.50	2	670	0.30%
2023/05/26	1	34.30	1	34.45	34.05	0	617	0.00%
2023/05/25	0	0.00	11	34.12	34.15	-11	607	-1.81%
2023/05/23	3	33.60	0	0.00	33.95	3	597	0.50%
2023/05/22	2	33.70	0	0.00	33.65	2	593	0.34%
2023/05/19	3.1	33.68	0	0.00	33.70	3.1	589	0.52%
2023/05/18	11	33.30	3	33.60	33.80	8	577	1.39%
2023/05/17	12	32.85	0	0.00	33.00	12	561	2.14%
2023/05/15	4.1	32.63	0	32.80	32.70	4.1	554	0.73%
2023/05/04	1	32.75	0	0.00	32.85	1	541	0.18%
2023/04/28	3	32.30	0	0.00	32.25	3	536	0.56%
2023/04/26	0	0.00	1	32.00	32.00	-1	536	-0.19%
2023/04/21	1	32.20	0	0.00	31.95	1	537	0.19%
2023/04/14	0	0.00	1	32.40	32.35	-1	519	-0.19%
2023/04/10	1	32.40	3	32.35	32.45	-2	508	-0.39%
2023/04/07	1	32.70	0	32.80	32.80	1	499	0.20%
2023/03/31	1	32.60	1	32.40	32.60	0	484	0.00%
2023/03/30	3.1	32.06	1	32.20	32.15	2.1	464	0.46%
2023/03/27	0	0.00	1	32.40	32.20	-1	444	-0.22%
2023/03/24	0	0.00	6	31.90	32.15	-6	434	-1.38%
2023/03/23	7	32.00	2	31.95	31.95	5	423	1.18%
2023/03/22	0	32.05	0	0.00	32.10	0	417	0.00%
2023/03/21	5	32.00	0	0.00	32.10	5	407	1.23%
2023/03/20	6	31.93	3	32.05	31.95	3	391	0.77%
2023/03/17	4	31.66	8	31.41	31.80	-4	375	-1.07%
2023/03/16	21	31.56	19	31.74	31.65	2	343	0.58%
2023/03/15	1	29.80	0	0.00	29.80	1	277	0.36%
2023/03/10	4	30.50	0	0.00	30.50	4	256	1.56%
2023/03/09	0	0.00	5	30.80	30.85	-5	256	-1.95%
2023/03/03	0	0.00	0	30.80	30.85	0	247	-0.01%
2023/03/02	0.9	30.25	0	0.00	30.30	0.9	242	0.37%
2023/03/01	6	29.85	0	0.00	30.05	6	239	2.50%
2023/02/15	1	29.55	0	0.00	29.70	1	238	0.42%
2023/02/14	0	0.00	1	29.70	29.75	-1	233	-0.43%
2023/02/06	0	0.00	1	30.10	30.10	-1	226	-0.44%
2023/02/02	2	30.20	0	0.00	30.20	2	220	0.91%
2022/12/30	5	29.00	0	0.00	28.95	5	263	1.90%
2022/12/29	5	28.85	0	0.00	28.80	5	255	1.96%
2022/12/09	1	28.30	0	0.00	28.25	1	305	0.33%
2022/12/01	1	28.60	0	0.00	28.60	1	315	0.32%
2022/11/24	0.1	28.20	0	0.00	28.10	0.1	326	0.03%
2022/11/23	0.5	27.90	0	0.00	28.00	0.5	366	0.14%
2022/11/22	1	27.60	2	27.70	27.95	-1	370	-0.27%
2022/11/21	0	0.00	1	27.60	27.70	-1	369	-0.27%
2022/11/11	1	27.25	0	0.00	27.15	1	367	0.27%
2022/10/13	0	25.55	0	0.00	25.20	0	371	0.01%
2022/10/12	2	25.55	0	0.00	25.60	2	368	0.54%
2022/10/05	1	26.30	0	0.00	26.10	1	371	0.27%
2022/09/28	2.2	26.57	0	0.00	26.20	2.2	469	0.47%
2022/09/06	1	28.75	0	0.00	28.50	1	562	0.18%
2022/09/01	0.2	29.30	0	0.00	29.10	0.2	566	0.04%
2022/08/29	1	28.95	0	0.00	29.10	1	525	0.19%
2022/08/25	0.1	29.60	0	0.00	29.45	0.1	527	0.02%
2022/08/23	0	29.70	0	0.00	29.55	0	534	0.00%
2022/08/22	0	0.00	1	29.75	29.70	-1	537	-0.19%
2022/08/15	1	30.00	0	0.00	30.25	1	531	0.19%
2022/08/12	0	30.00	0	0.00	30.30	0	532	0.00%
2022/08/09	0	0.00	1	30.60	30.75	-1	533	-0.19%
2022/08/08	1	30.30	0	0.00	30.35	1	538	0.19%
2022/08/03	0.5	30.00	0	0.00	29.95	0.5	555	0.09%
2022/07/29	4	30.01	0	0.00	29.95	4	569	0.70%
2022/07/25	0	29.30	0	0.00	29.30	0	567	0.00%
2022/07/22	0	29.35	0	0.00	29.35	0	570	0.00%
2022/07/12	0	26.80	0	0.00	26.80	0	616	0.00%
2022/07/11	1	28.10	0	0.00	28.05	1	607	0.16%
2022/07/08	0	28.95	2	28.90	28.85	-2	597	-0.33%
2022/07/07	2	31.88	0	0.00	32.40	2	575	0.35%
2022/07/06	0.5	32.20	0	0.00	32.00	0.5	557	0.09%
2022/07/04	1	32.00	0	0.00	32.20	1	557	0.18%
2022/07/01	0	32.70	0	0.00	32.05	0	573	0.00%
2022/06/27	0	0.00	0.1	34.90	34.80	-0.1	623	-0.02%
2022/06/24	1	34.55	1	34.30	34.25	0	633	0.00%
2022/06/23	0	34.60	0	0.00	34.70	0	643	0.00%
2022/06/20	0	0.00	4	36.05	35.70	-4	750	-0.53%
2022/06/17	0	0.00	6	36.55	36.80	-6	841	-0.71%
2022/06/07	0.1	38.10	0	0.00	38.10	0.1	927	0.01%
2022/06/06	1	37.85	1	37.80	37.95	0	934	0.00%
2022/06/01	10	37.90	0	0.00	37.75	10	986	1.01%
2022/05/30	0	0.00	0.3	37.40	37.40	-0.3	999	-0.03%
2022/05/25	0	37.20	0	0.00	37.20	0	1,043	0.00%
2022/05/23	1	37.35	0	0.00	37.15	1	1,063	0.09%
2022/05/19	0	37.25	0	0.00	37.25	0	1,082	0.00%
2022/05/09	1	37.50	0	0.00	37.15	1	1,246	0.08%
2022/05/04	0	0.00	3	37.95	38.00	-3	1,242	-0.24%
2022/04/28	2	37.70	0	0.00	37.85	2	1,268	0.16%
2022/04/27	0	0.00	2	37.70	37.65	-2	1,280	-0.16%
2022/04/26	0	0.00	3	38.20	38.20	-3	1,271	-0.24%
2022/04/21	2	39.05	0	0.00	39.05	2	1,269	0.16%
2022/04/13	0	0.00	1	39.55	39.65	-1	1,297	-0.08%
2022/04/12	2	39.28	2	39.35	39.30	0	1,310	0.00%
2022/04/11	0	0.00	1	39.80	39.65	-1	1,313	-0.08%
2022/04/08	1	39.20	0	0.00	39.35	1	1,312	0.08%
2022/04/07	1	39.10	0	0.00	38.95	1	1,310	0.08%
2022/04/01	1	39.10	0	0.00	39.65	1	1,336	0.07%
2022/03/30	0	0.00	1	39.90	39.75	-1	1,403	-0.07%
2022/03/25	5	40.45	0	0.00	40.55	5	1,378	0.36%
2022/03/24	1	40.30	1	40.70	40.70	0	1,384	0.00%
2022/03/23	3	40.38	3	39.63	40.50	0	1,405	0.00%
2022/03/22	11	38.85	10.1	38.94	39.00	0.9	1,401	0.06%
2022/03/17	0	0.00	1	37.30	37.35	-1	1,407	-0.07%
2022/03/16	1	36.90	0	0.00	36.90	1	1,419	0.07%
2022/03/15	1.3	37.58	1	36.90	36.95	0.3	1,418	0.02%
2022/03/14	0	0.00	5	37.23	37.45	-5	1,413	-0.35%
2022/03/11	1	36.55	2	36.60	36.85	-1	1,394	-0.07%
2022/03/10	0	0.00	3	36.23	36.30	-3	1,390	-0.22%
2022/03/09	0	0.00	2	35.45	35.45	-2	1,397	-0.14%
2022/03/08	4	35.16	1	35.85	34.65	3	1,425	0.21%
2022/03/07	6	36.03	2	36.00	35.90	4	1,443	0.28%
2022/03/04	2	36.73	1	37.10	36.85	1	1,442	0.07%
2022/03/03	1	36.75	0	0.00	36.90	1	1,454	0.07%
2022/03/02	1	36.10	5	36.45	36.80	-4	1,474	-0.27%
2022/03/01	1	36.05	4	36.41	36.25	-3	1,497	-0.20%
2022/02/25	0	0.00	2	35.73	35.70	-2	1,483	-0.13%
2022/02/24	3	35.40	0	0.00	35.20	3	1,478	0.20%
2022/02/23	0	0.00	1	36.15	35.95	-1	1,465	-0.07%
2022/02/22	1	35.75	0	0.00	35.90	1	1,483	0.07%
2022/02/21	4	35.94	0	0.00	36.00	4	1,495	0.27%
2022/02/18	1	35.70	0	0.00	36.00	1	1,527	0.07%
2022/02/17	2	36.60	5	35.96	36.20	-3	1,551	-0.19%
2022/02/16	6	35.51	11	36.24	36.55	-5	1,502	-0.33%
2022/02/15	0	0.00	3	34.65	34.70	-3	1,451	-0.21%
2022/02/14	1	34.05	10	34.43	34.95	-9	1,452	-0.62%
2022/02/11	0	0.00	1	34.35	34.75	-1	1,474	-0.07%
2022/02/08	0	0.00	1	33.65	33.75	-1	1,458	-0.07%
2022/02/07	0	0.00	1	33.35	33.35	-1	1,466	-0.07%
2022/01/26	0	0.00	1	32.45	32.55	-1	1,465	-0.07%
2022/01/25	1	32.15	0	0.00	32.15	1	1,468	0.07%
2022/01/21	2	32.88	0	0.00	32.90	2	1,460	0.14%
2022/01/20	1	33.00	0	0.00	33.20	1	1,452	0.07%
2022/01/19	1	33.30	0	0.00	33.40	1	1,438	0.07%
2022/01/18	2	33.65	0	0.00	33.60	2	1,437	0.14%
2022/01/17	0	0.00	1	33.55	33.55	-1	1,433	-0.07%
2022/01/14	1	33.15	0	0.00	33.20	1	1,433	0.07%
2022/01/11	1	33.45	1	33.55	33.45	0	1,445	0.00%
2022/01/10	11	33.14	3	33.18	33.25	8	1,433	0.56%
2022/01/07	2	33.10	0	0.00	33.25	2	1,425	0.14%
2022/01/06	3	33.97	0	0.00	33.90	3	1,404	0.21%
2022/01/05	3	34.48	0	0.00	34.10	3	1,401	0.21%
2022/01/04	1	34.25	2	34.30	34.30	-1	1,396	-0.07%
2021/12/30	0	0.00	1	34.80	34.80	-1	1,363	-0.07%
2021/12/28	0	0.00	1	34.60	34.75	-1	1,343	-0.07%
2021/12/27	3	35.05	6	34.62	35.05	-3	1,311	-0.23%
2021/12/24	2	33.75	0	0.00	33.30	2	1,227	0.16%
2021/12/23	0	0.00	2	33.33	33.70	-2	1,215	-0.16%
2021/12/21	0	0.00	3	33.42	33.70	-3	1,200	-0.25%
2021/12/20	1	33.55	0	0.00	33.55	1	1,190	0.08%
2021/12/17	1	33.80	18	34.25	34.20	-17	1,168	-1.46%
2021/12/16	3	34.05	2	33.88	33.95	1	1,123	0.09%
2021/12/15	3	33.38	5	33.40	32.80	-2	1,057	-0.19%
2021/12/14	11	32.56	18	33.15	33.15	-7	1,012	-0.69%
2021/12/13	1	32.85	1	32.95	32.95	0	972	0.00%
2021/12/09	5	31.70	0	0.00	31.65	5	930	0.54%
2021/12/02	3	31.90	0	0.00	31.50	3	903	0.33%
2021/12/01	3	32.10	0.2	32.55	32.55	2.8	870	0.32%
2021/11/26	0	0.00	0.1	31.15	31.05	-0.1	787	-0.01%
2021/11/25	1.1	31.43	0	0.00	31.70	1.1	759	0.14%
2021/11/24	0	0.00	0.1	30.75	30.75	-0.1	723	-0.01%
2021/11/17	0	0.00	4	31.20	31.50	-4	669	-0.60%
2021/11/12	0.2	30.25	0	0.00	30.15	0.2	593	0.03%
2021/11/10	1	30.15	5	29.86	30.10	-4	567	-0.70%
2021/10/12	0	0.00	1	28.10	28.45	-1	584	-0.17%
2021/10/08	1	28.40	0	0.00	28.25	1	577	0.17%
2021/10/04	0	0.00	1	28.10	28.20	-1	674	-0.15%
2021/09/30	1	28.70	0	0.00	28.90	1	766	0.13%
2021/09/27	1	29.00	2	29.20	29.15	-1	821	-0.12%
2021/09/14	0	0.00	2	28.95	29.00	-2	900	-0.22%
2021/09/10	0	0.00	7	28.29	28.35	-7	878	-0.80%
2021/09/09	0	0.00	2	28.10	28.15	-2	879	-0.23%
2021/09/08	0	0.00	3	28.05	27.90	-3	882	-0.34%
2021/09/02	0	0.00	1	28.30	28.15	-1	915	-0.11%
2021/08/30	1	27.95	0	0.00	27.95	1	915	0.11%
2021/08/16	0	0.00	5	27.44	27.70	-5	989	-0.51%
2021/08/13	0	0.00	2	28.08	27.95	-2	992	-0.20%
2021/08/11	0	0.00	2	27.93	27.90	-2	1,016	-0.20%
2021/08/05	1	28.80	0	29.00	28.80	1	1,143	0.08%
2021/08/04	1	28.75	0	29.00	28.90	1	1,194	0.08%
2021/07/30	0	0.00	5	28.30	28.00	-5	1,189	-0.42%
2021/07/27	1	27.90	0	0.00	27.70	1	1,239	0.08%
2021/07/22	10	27.80	0	0.00	27.65	10	1,297	0.77%
2021/07/21	4	27.65	0	0.00	27.65	4	1,335	0.30%
2021/07/14	1	27.40	0	0.00	27.60	1	1,584	0.06%
2021/07/13	3	28.10	0	0.00	27.90	3	1,592	0.19%
2021/07/12	0	0.00	1	29.05	28.25	-1	1,586	-0.06%
2021/07/09	5	27.90	0	0.00	27.85	5	1,549	0.32%
2021/07/08	3	28.25	2.2	28.22	28.20	0.8	1,552	0.05%
2021/07/07	1	30.00	5	30.05	30.00	-4	1,507	-0.27%
2021/07/06	4.2	30.10	0	0.00	30.10	4.2	1,482	0.28%
2021/07/02	0	0.00	1	29.80	29.85	-1	1,457	-0.07%
2021/06/30	1	29.65	0	0.00	29.65	1	1,500	0.07%
2021/06/29	15	29.45	1	30.00	29.80	14	1,521	0.92%
2021/06/23	0	0.00	2	28.35	28.30	-2	1,555	-0.13%
2021/06/21	1	28.20	0	0.00	28.20	1	1,612	0.06%
2021/06/15	1	28.70	1	28.70	28.70	0	1,762	0.00%
2021/06/11	3	28.63	0.1	28.60	28.60	2.9	1,771	0.16%
2021/06/08	2	27.95	0	0.00	27.95	2	1,820	0.11%
2021/06/07	0	0.00	1	28.00	28.05	-1	1,839	-0.05%
2021/06/02	0	0.00	1	28.45	28.40	-1	1,931	-0.05%
2021/05/31	1	28.00	0	0.00	28.00	1	1,924	0.05%
2021/05/20	2	27.55	0	0.00	27.60	2	1,905	0.10%
2021/05/19	1	27.40	0	0.00	27.50	1	1,919	0.05%
2021/05/18	0	0.00	1	27.00	27.05	-1	1,910	-0.05%
2021/05/17	0	0.00	1	25.50	25.55	-1	1,895	-0.05%
2021/05/13	0	0.00	9	26.99	26.85	-9	1,805	-0.50%
2021/05/12	1	26.50	3	27.30	26.95	-2	1,778	-0.11%
2021/05/06	2	29.33	0	0.00	28.95	2	1,682	0.12%
2021/05/04	0.1	29.50	0	0.00	29.00	0.1	1,666	0.01%
2021/05/03	0	0.00	1	29.65	29.55	-1	1,620	-0.06%
2021/04/27	0	0.00	2	29.73	29.60	-2	1,589	-0.13%
2021/04/26	2	29.98	7	30.03	30.15	-5	1,551	-0.32%
2021/04/23	0	0.00	1	28.50	28.50	-1	1,348	-0.07%
2021/04/21	0	0.00	2	28.93	28.90	-2	1,339	-0.15%
2021/04/20	0	0.00	1	28.65	28.85	-1	1,463	-0.07%
2021/04/15	2	28.40	2	28.30	28.45	0	1,458	0.00%
2021/04/14	4	28.05	0	0.00	28.20	4	1,450	0.28%
2021/04/13	0	0.00	6	28.99	28.60	-6	1,426	-0.42%
2021/04/12	3	28.72	0	0.00	28.65	3	1,411	0.21%
2021/04/09	0	0.00	2	29.00	28.90	-2	1,386	-0.14%
2021/04/08	0	29.00	1	29.05	29.20	-1	1,370	-0.07%
2021/04/07	4	29.14	0	0.00	29.05	4	1,353	0.30%
2021/04/06	3	28.80	3	28.50	29.25	0	1,325	0.00%
2021/03/31	2	27.75	0	0.00	27.80	2	1,241	0.16%
2021/03/29	1	26.95	5	27.00	27.05	-4	1,181	-0.34%
2021/03/26	0	0.00	1	27.30	27.35	-1	1,153	-0.09%
2021/03/24	1.1	27.16	6	26.90	27.40	-4.9	1,108	-0.44%
2021/03/23	0	0.00	8	26.79	26.80	-8	1,069	-0.75%
2021/03/22	0	0.00	1	26.70	26.80	-1	981	-0.10%
2021/03/19	0	0.00	6	26.16	26.50	-6	965	-0.62%
2021/03/15	0	0.00	2	25.30	25.35	-2	905	-0.22%
2021/03/10	2	24.50	0	0.00	24.50	2	835	0.24%
2021/03/08	15	23.92	8	23.96	23.65	7	752	0.93%
2021/03/03	0	0.00	2	23.88	23.85	-2	735	-0.27%
2021/02/23	2	23.50	0	0.00	23.70	2	696	0.29%
2021/02/18	1	23.10	4	23.15	23.35	-3	666	-0.45%
2021/02/17	1	23.10	1	23.10	23.10	0	660	0.00%
2021/02/04	1	22.45	0	0.00	22.65	1	657	0.15%
2021/01/22	0	0.00	1	22.15	22.15	-1	638	-0.16%
2021/01/21	0	0.00	7	22.50	22.05	-7	641	-1.09%
2021/01/20	0	0.00	1	22.15	22.05	-1	621	-0.16%
2021/01/19	1	22.50	1	22.60	22.55	0	615	0.00%
2021/01/15	2	22.83	2	23.00	22.55	0	624	0.00%
2021/01/14	1	23.30	0	0.00	23.35	1	608	0.16%
2021/01/13	30	23.57	23	23.54	23.25	7	591	1.18%
2021/01/08	2	22.15	0	0.00	22.10	2	441	0.45%
2021/01/06	0	0.00	5	22.00	21.90	-5	449	-1.11%
2020/12/22	5	21.77	0	0.00	21.60	5	486	1.03%
2020/12/21	3	21.92	0	0.00	22.00	3	484	0.62%
2020/12/18	1	22.00	0	0.00	22.00	1	485	0.21%
2020/12/17	1	22.10	0	0.00	22.20	1	483	0.21%
2020/12/11	3	22.22	0	0.00	22.25	3	474	0.63%
2020/12/08	4	21.90	0	0.00	21.95	4	452	0.88%
2020/12/07	1	21.70	0	0.00	21.75	1	450	0.22%
2020/12/04	1	21.70	0	0.00	21.70	1	446	0.22%
2020/12/03	1	21.70	0	0.00	21.70	1	446	0.22%
2020/11/26	4	21.50	0	0.00	21.55	4	441	0.91%
2020/11/17	1	21.30	0	0.00	21.45	1	426	0.23%
2020/10/29	1	21.20	0	0.00	21.20	1	433	0.23%
2020/10/28	1	21.45	0	0.00	21.45	1	436	0.23%
2020/10/26	0	0.00	1	21.55	21.55	-1	427	-0.23%
2020/10/15	5	20.98	0	0.00	21.05	5	383	1.30%
2020/09/22	0	0.00	1	20.20	20.25	-1	324	-0.31%
2020/09/21	0	0.00	2	20.30	20.40	-2	322	-0.62%
2020/09/09	0	0.00	1	19.95	20.15	-1	291	-0.34%
2020/09/04	0	0.00	1	19.85	19.90	-1	276	-0.36%
2020/09/02	0	0.00	1	19.90	19.95	-1	270	-0.37%
2020/08/28	1	19.70	0	0.00	19.75	1	269	0.37%
2020/07/22	0	0.00	1	18.90	18.80	-1	209	-0.48%
2020/07/08	0	0.00	8	19.90	20.00	-8	213	-3.74%
2020/07/06	0	0.00	5	19.70	19.90	-5	200	-2.49%
2020/07/03	5	19.65	0	0.00	19.65	5	199	2.50%
2020/06/11	1	19.70	2	19.65	19.45	-1	287	-0.35%
2020/06/03	1	19.05	0	0.00	19.25	1	337	0.30%
2020/06/01	1	19.00	0	0.00	19.10	1	335	0.30%
2020/05/26	1	19.05	0	0.00	19.00	1	345	0.29%
2020/04/30	3	18.70	0	0.00	18.75	3	361	0.83%
2020/04/29	3	18.55	0	0.00	18.50	3	366	0.82%
2020/04/24	2	18.20	0	0.00	18.30	2	388	0.51%
2020/04/21	1	18.05	0	0.00	18.00	1	388	0.26%
2020/03/24	2	16.25	0	0.00	16.25	2	339	0.59%
2020/03/19	4	15.40	0	0.00	15.40	4	326	1.23%
2020/03/18	5	17.29	0	0.00	17.05	5	304	1.64%
2020/02/06	0	0.00	5	20.65	20.60	-5	212	-2.35%
2020/02/05	0	0.00	1	20.45	20.40	-1	210	-0.48%
2020/01/30	4	20.20	0	0.00	20.25	4	196	2.04%
2020/01/17	1	21.10	0	0.00	21.20	1	177	0.56%
2020/01/16	3	21.10	0	0.00	21.15	3	177	1.69%
2020/01/15	1	21.10	0	0.00	21.15	1	175	0.57%
2020/01/13	1	21.15	0	0.00	21.10	1	173	0.58%
2020/01/08	2	20.90	0	0.00	20.95	2	171	1.17%
2019/12/20	0	0.00	3	21.00	21.00	-3	164	-1.83%
2019/12/12	1	20.65	0	0.00	20.70	1	187	0.53%
2019/12/10	1	20.65	0	0.00	20.70	1	185	0.54%
2019/12/05	1	20.70	0	0.00	20.70	1	188	0.53%
2019/10/17	1	21.25	0	0.00	21.25	1	211	0.47%
2019/09/26	0	0.00	1	21.45	21.35	-1	319	-0.31%
2019/09/06	1	20.90	0	0.00	20.95	1	333	0.30%
2019/08/28	0	0.00	4	20.70	20.60	-4	344	-1.16%
2019/08/12	0	0.00	1	21.10	21.05	-1	334	-0.30%
2019/07/25	0	0.00	10	21.50	21.50	-10	385	-2.59%
2019/07/10	5	21.80	0	0.00	21.75	5	388	1.29%
2019/07/05	10	23.30	0	0.00	23.45	10	363	2.75%
2019/07/04	5	23.35	0	0.00	23.25	5	325	1.53%
2019/07/02	3	23.25	1	23.45	23.35	2	310	0.64%
2019/07/01	0	0.00	10	23.30	23.35	-10	310	-3.22%
2019/06/26	1	23.00	0	0.00	23.10	1	301	0.33%
2019/06/18	1	22.60	0	0.00	22.60	1	315	0.32%
2019/05/02	2	22.95	0	0.00	23.00	2	347	0.57%
2019/04/29	1	22.90	0	0.00	22.85	1	343	0.29%
2019/03/28	0	23.05	0	0.00	22.90	0	294	0.00%
2019/03/26	0	24.70	0	0.00	23.00	0	285	0.00%
2019/03/21	1	22.95	0	0.00	22.80	1	272	0.37%
2019/03/05	1	22.55	0	0.00	22.60	1	228	0.44%
2019/03/04	1	22.35	0	0.00	22.55	1	225	0.44%
2019/01/17	1	21.00	0	0.00	21.00	1	194	0.52%
2018/12/20	0	0.00	1	21.00	21.10	-1	258	-0.39%
2018/10/23	2	20.15	0	0.00	20.15	2	424	0.47%
2018/09/26	0	0.00	0.8	22.85	22.80	-0.8	749	-0.11%
2018/09/14	1	21.85	0	0.00	21.85	1	863	0.12%
2018/08/24	10	21.65	0	0.00	21.70	10	1,514	0.66%
2018/08/02	2	22.70	0	0.00	22.80	2	1,523	0.13%
2018/07/30	0	0.00	2	23.45	23.40	-2	1,510	-0.13%
2018/07/26	0	0.00	10	22.60	23.10	-10	1,424	-0.70%
2018/07/23	10	22.30	0	0.00	22.20	10	1,404	0.71%
2018/07/18	2	22.90	0	0.00	22.85	2	1,417	0.14%
2018/07/17	0	0.00	10	23.35	22.95	-10	1,414	-0.71%
2018/07/16	10	22.50	10	23.25	23.50	0	1,353	0.00%
2018/07/12	10	22.55	0	0.00	22.50	10	1,329	0.75%
2018/07/09	0	0.00	2	22.60	22.80	-2	1,318	-0.15%
2018/07/05	1	24.70	0	0.00	24.15	1	1,242	0.08%
2018/07/03	1	24.85	0	0.00	24.85	1	1,204	0.08%
2018/06/27	3	25.53	10	25.88	25.30	-7	1,200	-0.58%
2018/06/21	0	0.00	1	25.60	25.60	-1	1,121	-0.09%
2018/06/19	0	0.00	2	26.15	26.05	-2	1,068	-0.19%
2018/06/15	1	27.15	24	27.26	27.15	-23	1,009	-2.28%
2018/04/27	1	22.50	3	22.40	22.40	-2	789	-0.25%
2018/04/11	1	23.05	0	0.00	23.05	1	803	0.12%
2018/04/09	5	23.00	0	0.00	23.05	5	796	0.63%
2018/04/03	0	0.00	1	23.20	23.35	-1	789	-0.13%
2018/04/02	1	23.50	1	23.45	23.55	0	785	0.00%
2018/03/26	1	22.65	0	0.00	22.75	1	727	0.14%
2018/03/21	0	0.00	1	23.35	23.30	-1	678	-0.15%
2018/03/19	0	0.00	8	22.92	22.95	-8	647	-1.24%
2018/03/16	1	22.60	0	0.00	22.75	1	621	0.16%
2018/02/26	0	0.00	8	22.37	22.00	-8	564	-1.42%
2018/02/23	0	0.00	2	21.55	21.80	-2	543	-0.37%
2018/02/21	1	21.00	0	0.00	20.95	1	520	0.19%
2018/02/09	0	0.00	1	20.10	20.15	-1	520	-0.19%
2018/02/07	0	0.00	2	20.40	20.35	-2	540	-0.37%
2018/02/06	3	19.90	0	0.00	20.05	3	555	0.54%
2018/02/05	0	0.00	3	20.55	20.60	-3	536	-0.56%
2018/01/31	0	0.00	2	20.70	20.80	-2	573	-0.35%
2018/01/26	0	0.00	0	21.20	21.10	0	569	0.00%
2018/01/25	0	0.00	1	21.05	21.05	-1	567	-0.18%
2018/01/17	1	21.05	0	0.00	21.15	1	537	0.19%
2018/01/16	0	0.00	10	21.10	21.05	-10	532	-1.88%