增你強 (3028)-元大-南投券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.65
漲跌
▼0.20
漲幅
-0.56%
成交量
430張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	35.85	35.85	-2	781	-0.26%
2024/05/10	0	0.00	1	35.60	36.10	-1	778	-0.13%
2024/05/07	2	36.38	2	36.98	36.20	0	756	0.00%
2024/05/03	0	0.00	5	36.30	36.10	-5	719	-0.70%
2024/04/29	3	35.90	3	35.90	36.00	0	690	0.00%
2024/04/26	5	35.96	3	36.03	35.90	2	688	0.29%
2024/04/17	0	0.00	1	35.50	35.50	-1	663	-0.15%
2024/04/15	0	36.10	1	36.05	35.85	-1	655	-0.15%
2024/04/09	1	35.50	0	0.00	35.60	1	611	0.16%
2024/04/08	0	35.45	0	0.00	35.50	0	610	0.00%
2024/04/03	1	35.25	0	0.00	35.25	1	606	0.16%
2024/03/26	1	35.20	0	0.00	35.20	1	611	0.16%
2024/03/19	1	35.60	0	0.00	35.55	1	649	0.15%
2024/03/15	0.2	35.12	0	0.00	34.85	0.2	734	0.02%
2024/03/13	1	35.45	1	35.55	35.25	0	724	0.00%
2024/03/11	1	35.50	1	35.40	35.35	0	708	0.00%
2024/03/08	0	0.00	4	36.09	35.95	-4	696	-0.57%
2024/03/06	1	36.75	0	0.00	36.90	1	670	0.15%
2024/03/05	0	0.00	1	36.35	36.80	-1	665	-0.15%
2024/03/04	0	0.00	1	37.00	36.80	-1	654	-0.15%
2024/03/01	0	0.00	0	36.70	36.80	0	644	0.00%
2024/02/29	0	0.00	3	36.83	36.70	-3	638	-0.47%
2024/02/27	0	36.50	0	0.00	36.45	0	629	0.00%
2024/02/26	1	36.95	6	36.75	37.00	-5	615	-0.81%
2024/02/23	0.3	35.95	3	35.78	35.85	-2.8	564	-0.49%
2024/02/22	0.1	35.40	0	0.00	35.45	0.1	549	0.01%
2024/02/21	0.1	35.20	9.6	35.12	35.30	-9.5	544	-1.74%
2024/02/20	0.1	35.05	0	0.00	34.90	0.1	530	0.02%
2024/02/19	1.1	34.85	2	35.00	34.95	-1	519	-0.18%
2024/02/16	0.1	34.45	1	34.70	34.65	-1	517	-0.18%
2024/02/15	0	0.00	2	34.33	34.40	-2	513	-0.39%
2024/02/05	0.1	33.80	0	0.00	33.65	0.1	504	0.01%
2024/02/02	0.1	33.85	0	0.00	33.60	0.1	501	0.01%
2024/02/01	0.1	33.85	0	0.00	33.80	0.1	507	0.02%
2024/01/30	0.1	33.73	0	0.00	33.65	0.1	508	0.02%
2024/01/29	0.1	33.75	0	0.00	33.65	0.1	511	0.01%
2024/01/26	0.1	33.80	0	0.00	33.70	0.1	511	0.01%
2024/01/23	1.2	33.92	0	0.00	33.95	1.2	516	0.23%
2024/01/22	0	0.00	1	33.80	33.80	-1	515	-0.19%
2024/01/17	1	33.40	0	0.00	33.40	1	514	0.19%
2024/01/12	0.2	33.50	0	0.00	33.25	0.2	517	0.05%
2024/01/11	0.1	33.30	8	33.10	33.15	-8	522	-1.52%
2024/01/04	2	34.03	0	0.00	33.95	2	629	0.32%
2024/01/02	0	0.00	5	34.62	34.45	-5	679	-0.74%
2023/12/28	2	34.03	1	34.00	34.05	1	681	0.15%
2023/12/27	2	34.25	0	0.00	34.20	2	720	0.28%
2023/12/26	0	0.00	2	34.00	34.20	-2	722	-0.28%
2023/12/25	0	0.00	4	34.03	34.05	-4	721	-0.55%
2023/12/22	4	34.23	0	0.00	34.25	4	717	0.56%
2023/12/20	4	33.99	0	0.00	34.05	4	707	0.57%
2023/12/19	1	34.10	0	0.00	34.25	1	699	0.14%
2023/12/18	2	34.75	0	0.00	34.60	2	694	0.29%
2023/12/15	1	34.80	0	0.00	35.00	1	688	0.15%
2023/12/14	2	35.20	1	35.20	35.40	1	671	0.15%
2023/12/13	1	35.50	6	35.25	35.15	-5	648	-0.77%
2023/12/12	2	33.70	6	34.15	34.50	-4	588	-0.68%
2023/12/11	0	0.00	3	33.63	33.65	-3	560	-0.54%
2023/12/07	2	33.10	1	33.10	33.20	1	558	0.18%
2023/12/05	1	33.20	0.3	33.25	33.30	0.8	560	0.13%
2023/11/30	0	0.00	7	33.40	33.45	-7	558	-1.25%
2023/11/28	0	0.00	2	33.35	33.30	-2	553	-0.36%
2023/11/27	0	0.00	1	33.20	33.10	-1	551	-0.18%
2023/11/22	3	33.08	0	0.00	33.20	3	545	0.55%
2023/11/21	0.1	33.10	0	0.00	33.25	0.1	544	0.01%
2023/11/20	1	32.95	0	0.00	32.95	1	538	0.19%
2023/11/17	0	32.60	0	0.00	32.65	0	536	0.00%
2023/11/16	2	32.30	0	0.00	32.35	2	535	0.37%
2023/11/13	0	0.00	1	32.00	32.00	-1	518	-0.19%
2023/11/10	0	0.00	4	32.29	32.35	-4	517	-0.77%
2023/11/08	0	0.00	1.5	32.67	32.80	-1.5	516	-0.29%
2023/11/06	1	32.35	0	0.00	32.35	1	514	0.19%
2023/11/02	2	32.25	0	0.00	32.05	2	516	0.39%
2023/11/01	1	31.70	0	0.00	31.95	1	514	0.19%
2023/10/31	2	31.90	1	31.80	31.50	1	519	0.19%
2023/10/27	1	31.90	0	0.00	31.65	1	530	0.19%
2023/10/25	1	32.00	0	0.00	32.15	1	545	0.18%
2023/10/24	2	31.80	0	0.00	31.85	2	551	0.36%
2023/10/20	1	31.85	0	0.00	31.75	1	557	0.18%
2023/10/19	0.1	32.40	0	0.00	32.10	0.1	555	0.02%
2023/10/18	1	33.30	1	33.05	32.25	0	554	0.00%
2023/10/17	2.1	33.39	3	33.13	32.85	-1	503	-0.19%
2023/10/13	0.2	33.68	1	33.80	33.85	-0.9	507	-0.17%
2023/10/12	2	33.73	1	33.80	33.90	1	513	0.19%
2023/10/06	1	32.50	2	32.50	32.95	-1	484	-0.21%
2023/10/03	0	0.00	3	32.27	32.35	-3	539	-0.56%
2023/09/28	1	31.30	0	0.00	31.45	1	528	0.19%
2023/09/26	1	31.35	0	0.00	31.30	1	549	0.18%
2023/09/25	2	31.28	0	0.00	31.35	2	558	0.36%
2023/09/21	1	31.20	1	31.15	31.30	0	570	0.00%
2023/09/20	1	31.60	0	0.00	31.05	1	574	0.17%
2023/09/18	1	31.75	0	0.00	31.80	1	584	0.17%
2023/09/15	1	31.80	0	0.00	31.80	1	588	0.17%
2023/09/08	0	0.00	0	31.35	31.30	0	638	0.00%
2023/08/29	1	30.20	0	0.00	30.25	1	785	0.13%
2023/08/28	0	0.00	1	30.30	30.30	-1	791	-0.13%
2023/08/24	0.6	30.35	0	0.00	30.25	0.6	828	0.07%
2023/08/23	0	0.00	1	30.35	30.30	-1	854	-0.12%
2023/08/22	0	0.00	1	30.35	30.20	-1	863	-0.12%
2023/08/21	1	30.45	0	0.00	30.45	1	865	0.12%
2023/08/10	1	30.95	0	0.00	31.00	1	913	0.11%
2023/08/04	0	31.50	0	0.00	31.00	0	925	0.00%
2023/08/01	1	31.35	0	0.00	31.10	1	919	0.11%
2023/07/18	0	0.00	8	30.19	30.20	-8	879	-0.91%
2023/07/12	0	0.00	19	30.85	30.95	-19	828	-2.29%
2023/07/10	0	0.00	2	34.40	34.45	-2	777	-0.26%
2023/07/07	1	34.25	5	34.40	34.40	-4	748	-0.53%
2023/07/06	0	34.65	0	0.00	34.60	0	739	0.00%
2023/07/03	1	34.50	0	0.00	34.60	1	721	0.14%
2023/06/30	1	34.45	0	0.00	34.60	1	733	0.14%
2023/06/29	5	34.60	0	0.00	34.65	5	733	0.68%
2023/06/28	0	0.00	2	34.73	34.70	-2	731	-0.27%
2023/06/21	1	34.25	0.6	34.40	34.70	0.4	736	0.05%
2023/06/19	1	34.75	0	0.00	34.80	1	727	0.14%
2023/06/16	3	34.90	0	0.00	35.00	3	727	0.41%
2023/06/12	2	35.00	0	0.00	35.20	2	797	0.25%
2023/06/09	1	35.15	0	0.00	35.30	1	791	0.13%
2023/06/08	2	35.30	0	0.00	35.05	2	780	0.26%
2023/06/07	12	35.31	1	35.40	35.35	11	755	1.46%
2023/06/05	0	0.00	2	34.85	34.90	-2	704	-0.28%
2023/06/02	2	34.80	1	34.85	34.75	1	692	0.15%
2023/05/29	1	34.80	20	34.47	34.80	-19	645	-2.94%
2023/05/25	2	33.95	0	0.00	34.15	2	607	0.33%
2023/05/24	0	33.90	0	0.00	34.00	0	602	0.00%
2023/05/23	0	0.00	2	33.75	33.95	-2	597	-0.33%
2023/05/22	0	0.00	2	33.65	33.65	-2	593	-0.34%
2023/05/18	0	0.00	2	33.63	33.80	-2	577	-0.35%
2023/05/17	5	32.80	3	33.07	33.00	2	561	0.36%
2023/05/11	1.1	32.06	0	0.00	32.10	1.1	546	0.19%
2023/05/09	1.1	32.41	0	0.00	32.30	1.1	541	0.20%
2023/05/08	0	32.75	0	0.00	32.50	0	540	0.01%
2023/05/05	4	32.76	0	0.00	32.70	4	539	0.74%
2023/05/02	1	32.50	0	0.00	32.60	1	538	0.19%
2023/04/26	1	31.70	0	32.10	32.00	1	536	0.18%
2023/04/25	2	31.90	0	0.00	31.85	2	535	0.37%
2023/04/21	0.1	32.23	0	0.00	31.95	0.1	537	0.02%
2023/04/20	4.1	32.51	0	0.00	32.35	4.1	529	0.76%
2023/04/19	2	32.68	0	0.00	32.60	2	528	0.38%
2023/04/18	5	32.70	0	0.00	32.65	5	525	0.95%
2023/04/14	1.1	32.40	0	0.00	32.35	1.1	519	0.20%
2023/04/13	0	0.00	1	32.30	32.30	-1	518	-0.19%
2023/04/12	1	32.15	0	0.00	32.30	1	524	0.19%
2023/04/11	0	0.00	1	32.20	32.15	-1	518	-0.19%
2023/04/10	0.1	32.45	0	0.00	32.45	0.1	508	0.01%
2023/04/07	1.1	32.75	0	0.00	32.80	1.1	499	0.22%
2023/04/06	1	32.80	10	32.65	32.85	-9	491	-1.83%
2023/03/31	0.1	32.45	0	0.00	32.60	0.1	484	0.01%
2023/03/29	0	31.95	0	0.00	32.00	0	456	0.00%
2023/03/28	0.1	32.03	0	0.00	31.95	0.1	452	0.02%
2023/03/27	10	32.25	0	0.00	32.20	10	444	2.25%
2023/03/22	0.1	32.08	0	0.00	32.10	0.1	417	0.02%
2023/03/21	0.1	31.95	0	0.00	32.10	0.1	407	0.01%
2023/03/20	0.1	31.95	0	0.00	31.95	0.1	391	0.01%
2023/03/17	2.1	31.67	3	31.53	31.80	-0.9	375	-0.24%
2023/03/16	10	31.17	0	0.00	31.65	10	343	2.91%
2023/03/14	0.1	29.95	0	0.00	29.75	0.1	266	0.02%
2023/03/09	1	30.75	0	0.00	30.85	1	256	0.39%
2023/03/06	1	30.85	0	0.00	30.85	1	252	0.40%
2023/03/03	0	0.00	0.2	30.75	30.85	-0.2	247	-0.08%
2023/03/02	0	30.30	0	0.00	30.30	0	242	0.01%
2023/02/23	1	29.85	0	0.00	29.85	1	235	0.42%
2023/02/22	3	29.72	0	0.00	29.80	3	234	1.28%
2023/02/21	2	29.85	0	0.00	29.95	2	234	0.85%
2023/02/20	0.1	29.90	0	0.00	29.80	0.1	235	0.02%
2023/02/16	1	29.70	0	0.00	29.70	1	236	0.42%
2023/02/14	0.1	29.95	0	0.00	29.75	0.1	233	0.02%
2023/02/01	0	30.40	0	0.00	30.20	0	216	0.01%
2023/01/13	0	30.20	0	0.00	29.85	0	226	0.01%
2023/01/11	1	30.00	0	0.00	30.00	1	254	0.39%
2023/01/06	3	29.15	2.3	29.15	29.15	0.7	251	0.28%
2023/01/04	2	28.95	0	0.00	28.95	2	256	0.78%
2023/01/03	0.1	29.10	0	0.00	28.95	0.1	262	0.04%
2022/12/30	0.1	28.90	0	0.00	28.95	0.1	263	0.04%
2022/12/28	0.1	28.90	0	0.00	28.60	0.1	255	0.04%
2022/12/27	0.2	28.75	0	0.00	28.70	0.2	258	0.08%
2022/12/26	0.2	28.65	0	0.00	28.60	0.2	261	0.08%
2022/12/23	0.1	28.40	0	0.00	28.60	0.1	265	0.04%
2022/12/22	0.1	28.35	0	0.00	28.30	0.1	266	0.04%
2022/12/19	0.2	28.25	0	0.00	28.40	0.2	288	0.05%
2022/12/16	0.1	28.30	0	0.00	28.35	0.1	291	0.03%
2022/12/15	0.1	28.55	0	0.00	28.45	0.1	295	0.03%
2022/12/14	0.1	28.50	0	0.00	28.40	0.1	299	0.03%
2022/12/09	0.1	28.35	0	0.00	28.25	0.1	305	0.03%
2022/12/08	0.1	28.30	0	0.00	28.10	0.1	308	0.02%
2022/12/07	0.1	28.30	0	0.00	28.35	0.1	310	0.03%
2022/12/06	0.1	28.65	0	0.00	28.45	0.1	312	0.02%
2022/12/05	0	0.00	27	28.74	28.70	-27	315	-8.55%
2022/12/02	0.1	28.85	0	0.00	28.80	0.1	315	0.03%
2022/12/01	0.1	28.74	0	0.00	28.60	0.1	315	0.04%
2022/11/30	0.1	28.30	0	0.00	28.30	0.1	313	0.03%
2022/11/25	5.1	28.05	0	0.00	28.10	5.1	323	1.57%
2022/11/24	0.1	28.20	0	0.00	28.10	0.1	326	0.03%
2022/11/23	0.2	27.95	0	0.00	28.00	0.2	366	0.04%
2022/11/22	0.1	27.75	0	0.00	27.95	0.1	370	0.03%
2022/11/21	0.1	27.70	0	0.00	27.70	0.1	369	0.03%
2022/11/11	1	27.40	0	0.00	27.15	1	367	0.27%
2022/11/03	0	26.00	1	26.00	26.05	-1	381	-0.25%
2022/10/25	0	0.00	5	25.74	25.95	-5	401	-1.25%
2022/10/24	5	26.15	0	0.00	25.95	5	412	1.21%
2022/10/21	0	0.00	1	26.40	26.40	-1	410	-0.24%
2022/10/20	0.1	25.75	0	0.00	26.50	0.1	401	0.01%
2022/10/04	1	26.00	0	0.00	26.10	1	385	0.26%
2022/09/30	1	25.80	0	0.00	26.10	1	424	0.24%
2022/09/26	5.1	26.84	0	0.00	26.70	5.1	481	1.05%
2022/09/23	0	0.00	2	27.60	27.50	-2	490	-0.41%
2022/09/20	1	28.00	0	0.00	28.10	1	503	0.20%
2022/09/19	0.1	28.15	7	28.15	28.05	-7	508	-1.37%
2022/09/15	0.1	28.40	0	0.00	28.30	0.1	523	0.01%
2022/09/13	3	28.30	0	0.00	28.30	3	540	0.56%
2022/09/12	0.1	28.50	1	28.40	28.45	-1	553	-0.17%
2022/09/07	0.1	28.30	0	0.00	28.45	0.1	562	0.01%
2022/09/05	1.1	28.71	0	0.00	28.75	1.1	566	0.19%
2022/09/01	0.2	29.33	0	0.00	29.10	0.2	566	0.04%
2022/08/29	0.1	29.15	0	0.00	29.10	0.1	525	0.02%
2022/08/26	1	29.50	0	0.00	29.55	1	523	0.19%
2022/08/25	0.1	29.59	0	0.00	29.45	0.1	527	0.02%
2022/08/24	2.1	29.41	0	0.00	29.45	2.1	533	0.39%
2022/08/23	0.1	29.65	0	0.00	29.55	0.1	534	0.02%
2022/08/18	0.1	29.65	0	0.00	29.55	0.1	538	0.02%
2022/08/17	1.2	29.83	0	0.00	29.70	1.2	537	0.21%
2022/08/12	1	29.85	2.2	30.13	30.30	-1.2	532	-0.22%
2022/08/11	0	0.00	1.7	30.55	30.35	-1.7	526	-0.32%
2022/08/02	0.1	30.30	0	0.00	30.20	0.1	565	0.01%
2022/08/01	1	30.15	0	0.00	30.70	1	570	0.18%
2022/07/29	0.1	29.80	0	0.00	29.95	0.1	569	0.01%
2022/07/27	1	29.05	0	0.00	29.10	1	561	0.18%
2022/07/22	0.1	29.35	0	0.00	29.35	0.1	570	0.02%
2022/07/20	1	29.20	0	0.00	29.25	1	587	0.17%
2022/07/18	1	28.30	0	0.00	28.80	1	600	0.17%
2022/07/15	1	28.15	0	0.00	28.15	1	600	0.17%
2022/07/14	8	28.13	0	0.00	28.15	8	602	1.33%
2022/07/13	1	27.30	3	27.22	27.40	-2	604	-0.33%
2022/07/12	2	26.78	1	28.00	26.80	1	616	0.16%
2022/07/11	1	28.05	0	0.00	28.05	1	607	0.16%
2022/07/08	2.1	28.88	0	0.00	28.85	2.1	597	0.35%
2022/07/06	1.2	32.21	0	0.00	32.00	1.2	557	0.21%
2022/07/05	0	0.00	1	32.65	32.75	-1	558	-0.18%
2022/07/04	5	32.02	0	0.00	32.20	5	557	0.90%
2022/07/01	1.2	32.50	1.3	32.50	32.05	-0.2	573	-0.03%
2022/06/30	4.1	33.30	0	0.00	33.25	4.1	563	0.73%
2022/06/29	1	34.20	0	0.00	34.20	1	561	0.18%
2022/06/28	6.1	34.60	0	0.00	34.55	6.1	586	1.04%
2022/06/27	1.1	34.78	0.1	35.10	34.80	1	623	0.16%
2022/06/24	0	0.00	0.1	35.05	34.25	-0.1	633	-0.02%
2022/06/23	0.1	34.50	0.2	35.00	34.70	-0.1	643	-0.01%
2022/06/22	0.1	35.42	0	0.00	35.00	0.1	662	0.02%
2022/06/21	0.1	36.03	0	0.00	35.95	0.1	674	0.01%
2022/06/20	1.2	36.06	0	0.00	35.70	1.2	750	0.15%
2022/06/17	1	36.45	0	0.00	36.80	1	841	0.12%
2022/06/16	0	37.35	0	0.00	36.90	0	851	0.00%
2022/06/15	24	37.46	18.3	37.16	37.20	5.7	856	0.67%
2022/06/14	0	36.85	3.4	36.85	37.15	-3.4	865	-0.40%
2022/06/13	2.1	37.31	0	0.00	37.30	2.1	872	0.23%
2022/06/10	0.1	37.95	0	0.00	37.90	0.1	883	0.01%
2022/06/09	0.1	38.30	0	0.00	38.15	0.1	911	0.01%
2022/06/08	0.1	38.25	0	0.00	38.20	0.1	920	0.01%
2022/06/07	0	38.15	0	0.00	38.10	0	927	0.00%
2022/06/02	0.1	37.95	0	0.00	37.85	0.1	966	0.01%
2022/06/01	0.1	38.00	0	0.00	37.75	0.1	986	0.01%
2022/05/31	0.1	37.65	0	0.00	37.60	0.1	988	0.01%
2022/05/30	0.1	37.45	1	37.25	37.40	-1	999	-0.10%
2022/05/27	0.1	37.40	0	0.00	37.20	0.1	1,014	0.00%
2022/05/25	0.1	37.25	0	0.00	37.20	0.1	1,043	0.00%
2022/05/24	0.1	37.40	0	0.00	37.05	0.1	1,061	0.00%
2022/05/23	0.1	37.25	0	0.00	37.15	0.1	1,063	0.00%
2022/05/20	0.1	37.50	0	0.00	37.35	0.1	1,075	0.00%
2022/05/19	0.1	37.13	0	0.00	37.25	0.1	1,082	0.01%
2022/05/18	0.1	37.60	0	0.00	37.45	0.1	1,091	0.01%
2022/05/17	0.1	36.90	0	0.00	37.30	0.1	1,152	0.01%
2022/05/12	1	36.65	1	36.90	36.00	0	1,245	0.00%
2022/05/11	14	36.95	0	0.00	36.90	14	1,253	1.12%
2022/05/10	7	37.11	0	0.00	37.25	7	1,255	0.56%
2022/05/09	1.5	37.43	0	0.00	37.15	1.5	1,246	0.12%
2022/05/04	0	37.95	0	0.00	38.00	0	1,242	0.00%
2022/04/29	1	38.20	0	0.00	38.00	1	1,259	0.08%
2022/04/28	2	37.63	0	0.00	37.85	2	1,268	0.16%
2022/04/27	1	37.45	0	0.00	37.65	1	1,280	0.08%
2022/04/26	2	38.20	0	0.00	38.20	2	1,271	0.16%
2022/04/25	1	38.35	2	38.35	38.30	-1	1,267	-0.08%
2022/04/22	2	39.00	1	39.00	39.05	1	1,255	0.08%
2022/04/21	0	39.30	0	0.00	39.05	0	1,269	0.00%
2022/04/19	1	39.05	0	0.00	39.30	1	1,271	0.08%
2022/04/18	3	38.88	0	0.00	38.85	3	1,280	0.23%
2022/04/14	0	39.70	1	39.55	39.65	-1	1,293	-0.08%
2022/04/13	0	39.80	0	0.00	39.65	0	1,297	0.00%
2022/04/12	6	39.35	0	0.00	39.30	6	1,310	0.46%
2022/04/11	3	40.00	4	39.55	39.65	-1	1,313	-0.08%
2022/04/08	1	39.20	0	0.00	39.35	1	1,312	0.08%
2022/04/07	8	39.33	1	38.95	38.95	7	1,310	0.53%
2022/04/06	5	39.64	0	0.00	39.60	5	1,302	0.38%
2022/04/01	0.1	39.60	0	0.00	39.65	0.1	1,336	0.01%
2022/03/31	3.2	39.35	2	39.33	39.45	1.2	1,418	0.08%
2022/03/30	0.2	40.15	0	0.00	39.75	0.2	1,403	0.01%
2022/03/29	1.1	40.20	0	0.00	40.20	1.1	1,379	0.08%
2022/03/28	1.4	40.19	1	40.30	40.35	0.4	1,379	0.03%
2022/03/25	2.8	40.47	0	0.00	40.55	2.8	1,378	0.20%
2022/03/24	1	40.70	0	0.00	40.70	1	1,384	0.07%
2022/03/23	8	40.04	15	40.09	40.50	-7	1,405	-0.50%
2022/03/22	9	39.40	11	38.80	39.00	-2	1,401	-0.14%
2022/03/21	3	38.15	1	38.00	38.15	2	1,341	0.15%
2022/03/18	1	37.55	0	0.00	37.55	1	1,373	0.07%
2022/03/16	1	36.80	1	36.70	36.90	0	1,419	0.00%
2022/03/15	10	36.95	1	36.95	36.95	9	1,418	0.63%
2022/03/14	0	0.00	10	37.00	37.45	-10	1,413	-0.71%
2022/03/11	1	36.25	0	0.00	36.85	1	1,394	0.07%
2022/03/08	4	35.19	0.2	35.00	34.65	3.9	1,425	0.27%
2022/03/07	1.2	35.74	0	0.00	35.90	1.2	1,443	0.08%
2022/03/03	2	36.90	1	36.85	36.90	1	1,454	0.07%
2022/03/02	1	36.20	0	0.00	36.80	1	1,474	0.07%
2022/02/23	0	0.00	1	36.15	35.95	-1	1,465	-0.07%
2022/02/22	2	35.60	0	0.00	35.90	2	1,483	0.13%
2022/02/21	6	35.91	0	0.00	36.00	6	1,495	0.40%
2022/02/18	0	0.00	4	35.95	36.00	-4	1,527	-0.26%
2022/02/17	2	36.73	4	36.74	36.20	-2	1,551	-0.13%
2022/02/16	4	36.39	2	36.30	36.55	2	1,502	0.13%
2022/02/15	6	35.12	6	34.93	34.70	0	1,451	0.00%
2022/02/14	2	34.90	0	0.00	34.95	2	1,452	0.14%
2022/02/11	0	0.00	6.1	34.75	34.75	-6.1	1,474	-0.41%
2022/02/08	1	33.70	0	0.00	33.75	1	1,458	0.07%
2022/02/07	0	0.00	1	32.80	33.35	-1	1,466	-0.07%
2022/01/25	0	0.00	1	32.40	32.15	-1	1,468	-0.07%
2022/01/24	2	32.40	0	0.00	32.55	2	1,467	0.14%
2022/01/21	1	32.85	3	32.85	32.90	-2	1,460	-0.14%
2022/01/20	1	33.30	0	0.00	33.20	1	1,452	0.07%
2022/01/19	2	33.30	5	33.40	33.40	-3	1,438	-0.21%
2022/01/17	3	33.33	0	0.00	33.55	3	1,433	0.21%
2022/01/14	4	32.94	3	32.95	33.20	1	1,433	0.07%
2022/01/07	2	33.58	0	0.00	33.25	2	1,425	0.14%
2022/01/06	4	33.76	1	33.80	33.90	3	1,404	0.21%
2022/01/05	4	33.88	10	34.07	34.10	-6	1,401	-0.43%
2022/01/04	1	34.25	1	34.30	34.30	0	1,396	0.00%
2022/01/03	9	35.02	3	34.67	34.65	6	1,381	0.43%
2021/12/29	0	0.00	2	34.55	34.95	-2	1,354	-0.15%
2021/12/28	7	35.04	1	34.90	34.75	6	1,343	0.45%
2021/12/27	4	35.03	11	34.72	35.05	-7	1,311	-0.53%
2021/12/24	2.1	33.35	0	0.00	33.30	2.1	1,227	0.17%
2021/12/22	0	0.00	2	33.75	33.40	-2	1,213	-0.16%
2021/12/21	2	33.70	21	33.75	33.70	-19	1,200	-1.58%
2021/12/17	1	34.20	15	34.39	34.20	-14	1,168	-1.20%
2021/12/16	6	33.92	4	33.83	33.95	2	1,123	0.18%
2021/12/15	15	33.34	3	33.00	32.80	12	1,057	1.13%
2021/12/14	26	33.24	9	33.19	33.15	17	1,012	1.68%
2021/12/13	1	32.55	8	32.79	32.95	-7	972	-0.72%
2021/12/03	9	31.29	0	0.00	31.25	9	919	0.98%
2021/12/02	6	31.67	110	32.03	31.50	-104	903	-11.51%	大賣/鉅額交易
2021/12/01	5	32.55	0	0.00	32.55	5	870	0.57%
2021/11/30	9	31.70	16	31.64	31.70	-7	822	-0.85%
2021/11/26	8	30.96	7	32.20	31.05	1	787	0.13%
2021/11/25	109	31.52	3	31.55	31.70	106	759	13.96%	大買/鉅額交易
2021/11/17	7	31.48	15	31.30	31.50	-8	669	-1.20%
2021/11/16	6	30.81	1	30.75	30.85	5	630	0.79%
2021/11/12	1	30.15	0	0.00	30.15	1	593	0.17%
2021/11/10	30	29.65	36	30.00	30.10	-6	567	-1.06%
2021/11/08	1	29.20	0	0.00	29.20	1	519	0.19%
2021/11/04	0	0.00	1	29.20	29.15	-1	529	-0.19%
2021/11/03	0	0.00	5	29.00	29.05	-5	523	-0.96%
2021/10/29	0	0.00	5	28.80	28.80	-5	521	-0.96%
2021/10/21	0	0.00	5	28.75	28.10	-5	595	-0.84%
2021/10/01	0	0.00	1	28.30	28.35	-1	726	-0.14%
2021/09/29	1	28.90	0	0.00	28.85	1	790	0.13%
2021/09/24	1	29.15	1	28.90	29.00	0	832	0.00%
2021/09/22	0	0.00	2	28.45	28.40	-2	871	-0.23%
2021/09/14	1	29.00	1	29.10	29.00	0	900	0.00%
2021/09/09	3	27.97	0	0.00	28.15	3	879	0.34%
2021/08/31	0	0.00	1	28.00	28.10	-1	912	-0.11%
2021/08/24	1	27.45	0	0.00	27.60	1	937	0.11%
2021/08/19	1	27.45	0	0.00	27.20	1	978	0.10%
2021/08/18	0	0.00	1	27.75	27.60	-1	980	-0.10%
2021/08/17	1	27.85	5	27.65	27.60	-4	985	-0.41%
2021/08/13	0	0.00	3	28.00	27.95	-3	992	-0.30%
2021/08/12	0	0.00	8	28.04	28.10	-8	1,000	-0.80%
2021/08/06	1	28.70	0	0.00	28.70	1	1,118	0.09%
2021/08/03	0	0.00	6	29.20	28.80	-6	1,215	-0.49%
2021/07/28	1	27.55	0	0.00	27.60	1	1,192	0.08%
2021/07/27	1	27.90	0	0.00	27.70	1	1,239	0.08%
2021/07/23	1	27.60	0	0.00	27.75	1	1,280	0.08%
2021/07/19	0	0.00	3	28.10	28.15	-3	1,548	-0.19%
2021/07/16	3	28.05	0	0.00	28.05	3	1,571	0.19%
2021/07/15	2	27.78	0	0.00	28.00	2	1,577	0.13%
2021/07/13	1	28.00	0	0.00	27.90	1	1,592	0.06%
2021/07/12	1	29.30	0	0.00	28.25	1	1,586	0.06%
2021/07/09	3	27.80	0	0.00	27.85	3	1,549	0.19%
2021/07/08	1	28.10	0	0.00	28.20	1	1,552	0.06%
2021/07/06	1	30.15	3	30.23	30.10	-2	1,482	-0.13%
2021/07/05	1	30.15	0	0.00	30.15	1	1,474	0.07%
2021/07/01	0	0.00	1	29.75	29.75	-1	1,473	-0.07%
2021/06/30	0	0.00	1	29.65	29.65	-1	1,500	-0.07%
2021/06/29	1	29.75	3	29.75	29.80	-2	1,521	-0.13%
2021/06/28	5	29.40	0	0.00	29.45	5	1,503	0.33%
2021/06/23	3	28.35	2	28.30	28.30	1	1,555	0.06%
2021/06/21	0	0.00	1	28.35	28.20	-1	1,612	-0.06%
2021/06/16	0	0.00	3	28.65	28.60	-3	1,741	-0.17%
2021/06/15	3	28.70	0	0.00	28.70	3	1,762	0.17%
2021/06/11	0	0.00	4	28.75	28.60	-4	1,771	-0.23%
2021/06/04	2	28.10	0	0.00	28.10	2	1,896	0.11%
2021/06/01	1	28.20	1	28.15	28.20	0	1,925	0.00%
2021/05/31	1	27.90	0	0.00	28.00	1	1,924	0.05%
2021/05/26	1	28.00	0	0.00	28.05	1	1,910	0.05%
2021/05/18	0	0.00	3	26.70	27.05	-3	1,910	-0.16%
2021/05/13	1	27.00	0	0.00	26.85	1	1,805	0.06%
2021/05/12	1	26.10	9	26.30	26.95	-8	1,778	-0.45%
2021/05/11	0	0.00	2	29.10	28.55	-2	1,725	-0.12%
2021/05/10	0	0.00	2	29.50	29.45	-2	1,703	-0.12%
2021/05/07	1	29.65	2	29.50	29.60	-1	1,697	-0.06%
2021/05/06	0	0.00	2	29.35	28.95	-2	1,682	-0.12%
2021/05/05	2	28.60	0	0.00	29.00	2	1,674	0.12%
2021/05/04	1	30.15	1	29.65	29.00	0	1,666	0.00%
2021/05/03	3	29.53	0	0.00	29.55	3	1,620	0.19%
2021/04/28	1	29.40	0	0.00	29.50	1	1,600	0.06%
2021/04/27	4	29.50	0	0.00	29.60	4	1,589	0.25%
2021/04/26	17	30.31	6	30.32	30.15	11	1,551	0.71%
2021/04/23	0	0.00	1	28.55	28.50	-1	1,348	-0.07%
2021/04/22	1	28.55	0	0.00	28.75	1	1,351	0.07%
2021/04/14	0	0.00	2	28.15	28.20	-2	1,450	-0.14%
2021/04/13	2	28.70	0	0.00	28.60	2	1,426	0.14%
2021/04/12	0	0.00	2	28.65	28.65	-2	1,411	-0.14%
2021/04/07	1	29.15	0	0.00	29.05	1	1,353	0.07%
2021/04/06	3	28.65	0	0.00	29.25	3	1,325	0.23%
2021/04/01	2	28.25	2	28.08	28.30	0	1,281	0.00%
2021/03/30	1	27.05	0	0.00	27.65	1	1,223	0.08%
2021/03/29	2	26.80	0	0.00	27.05	2	1,181	0.17%
2021/03/26	2	27.38	0	0.00	27.35	2	1,153	0.17%
2021/03/24	1	27.20	1	27.45	27.40	0	1,108	0.00%
2021/03/23	0	0.00	7	27.16	26.80	-7	1,069	-0.65%
2021/03/17	6	25.50	2	25.60	25.55	4	922	0.43%
2021/03/16	2	25.45	1	25.45	25.40	1	908	0.11%
2021/03/15	0	0.00	1	25.35	25.35	-1	905	-0.11%
2021/03/12	1	24.60	0	0.00	24.75	1	868	0.12%
2021/03/11	0	0.00	1	24.40	24.40	-1	850	-0.12%
2021/03/10	7	24.34	0	0.00	24.50	7	835	0.84%
2021/03/09	0	0.00	5	24.00	24.30	-5	773	-0.65%
2021/03/03	0	0.00	1	23.80	23.85	-1	735	-0.14%
2021/02/24	0	0.00	1	23.50	23.50	-1	703	-0.14%
2021/02/22	10	23.55	0	0.00	23.55	10	691	1.45%
2021/02/19	0	0.00	5	23.50	23.70	-5	682	-0.73%
2021/02/17	0	0.00	11	23.14	23.10	-11	660	-1.67%
2021/02/04	0	0.00	1	22.60	22.65	-1	657	-0.15%
2021/01/21	0	0.00	10	22.33	22.05	-10	641	-1.56%
2021/01/14	0	0.00	21	23.35	23.35	-21	608	-3.45%
2021/01/13	1	23.40	0	0.00	23.25	1	591	0.17%
2020/12/28	20	22.00	0	0.00	22.00	20	488	4.09%
2020/12/22	1	21.60	0	0.00	21.60	1	486	0.21%
2020/12/14	0	0.00	3	22.35	22.35	-3	480	-0.62%
2020/12/11	1	22.20	0	0.00	22.25	1	474	0.21%
2020/12/09	0	0.00	2	22.20	22.25	-2	462	-0.43%
2020/12/04	0	0.00	5	21.75	21.70	-5	446	-1.12%
2020/11/23	0	0.00	1	21.40	21.40	-1	434	-0.23%
2020/11/17	5	21.40	1	21.50	21.45	4	426	0.94%
2020/11/16	0	0.00	1	21.55	21.55	-1	427	-0.23%
2020/11/09	0	0.00	2	21.30	21.35	-2	424	-0.47%
2020/11/02	2	21.10	2	20.90	21.05	0	432	0.00%
2020/10/29	1	21.15	0	0.00	21.20	1	433	0.23%
2020/08/25	2	19.85	0	0.00	19.85	2	271	0.74%
2020/07/30	0	0.00	10	18.70	18.75	-10	207	-4.83%
2020/07/16	0	0.00	1	18.75	18.75	-1	212	-0.47%
2020/07/13	1	19.05	0	0.00	18.90	1	216	0.46%
2020/07/07	0	0.00	1	19.95	19.95	-1	204	-0.49%
2020/06/05	4	19.45	0	0.00	19.50	4	324	1.23%
2020/06/01	0	0.00	5	19.10	19.10	-5	335	-1.49%
2020/04/22	0	0.00	1	17.90	18.40	-1	390	-0.26%
2020/04/16	1	18.25	0	0.00	18.30	1	375	0.27%
2020/04/10	1	17.70	0	0.00	17.80	1	370	0.27%
2020/03/31	1	17.00	0	0.00	17.00	1	358	0.28%
2020/03/27	0	0.00	1	17.25	17.50	-1	352	-0.28%
2020/03/26	0	0.00	5	17.00	17.40	-5	346	-1.44%
2020/03/20	6	16.14	2	16.50	16.30	4	334	1.20%
2020/03/12	1	19.85	5	19.95	19.55	-4	259	-1.54%
2020/03/11	0	0.00	10	19.95	19.95	-10	247	-4.05%
2020/02/25	0	0.00	10	20.20	20.25	-10	224	-4.46%
2020/02/05	1	20.40	0	0.00	20.40	1	210	0.48%
2020/01/30	0	0.00	5	20.40	20.25	-5	196	-2.55%
2020/01/03	5	21.00	0	0.00	21.20	5	169	2.94%
2019/12/19	2	21.00	0	0.00	21.00	2	168	1.19%
2019/12/05	10	20.70	0	0.00	20.70	10	188	5.30%
2019/11/15	2	21.00	1	21.05	21.05	1	180	0.55%
2019/11/11	0	0.00	7	20.94	21.00	-7	192	-3.64%
2019/11/08	1	21.10	0	0.00	21.15	1	192	0.52%
2019/10/24	2	21.20	0	0.00	21.30	2	203	0.98%
2019/10/02	0	0.00	2	21.30	21.25	-2	260	-0.77%
2019/09/11	2	21.13	0	0.00	21.20	2	332	0.60%
2019/08/19	3	20.57	0	0.00	20.60	3	342	0.88%
2019/08/06	0	0.00	5	21.05	21.15	-5	358	-1.39%
2019/07/19	0	0.00	5	21.55	21.60	-5	384	-1.30%
2019/07/17	1	21.55	0	0.00	21.55	1	394	0.25%
2019/07/16	1	21.70	0	0.00	21.65	1	393	0.25%
2019/07/09	0	0.00	1	21.80	21.75	-1	388	-0.26%
2019/07/08	0	0.00	1	21.90	21.85	-1	383	-0.26%
2019/07/05	1	23.45	0	0.00	23.45	1	363	0.27%
2019/06/24	1	23.05	0	0.00	23.00	1	301	0.33%
2019/06/17	0	0.00	1	22.65	22.55	-1	320	-0.31%
2019/06/12	3	22.70	0	0.00	22.70	3	338	0.89%
2019/05/16	0	0.00	1	24.45	22.40	-1	394	-0.25%
2019/05/15	2	22.25	0	0.00	22.25	2	381	0.52%
2019/04/26	1	22.85	0	0.00	22.90	1	341	0.29%
2019/04/23	4	22.85	0	0.00	22.85	4	329	1.22%
2019/04/19	4	22.83	0	0.00	22.85	4	329	1.21%
2019/04/08	2	22.90	0	0.00	22.95	2	311	0.64%
2019/04/03	3	22.95	0	0.00	22.95	3	309	0.97%
2019/04/01	2	22.95	0	0.00	23.05	2	303	0.66%
2019/03/29	3	22.95	0	0.00	22.95	3	296	1.01%
2019/03/26	1	22.95	0	0.00	23.00	1	285	0.35%
2019/03/25	21	22.87	0	0.00	22.95	21	283	7.42%
2019/03/21	0	0.00	10	23.00	22.80	-10	272	-3.67%
2019/03/14	9	22.92	0	0.00	23.05	9	237	3.79%
2019/02/22	2	22.13	0	0.00	22.15	2	203	0.98%
2019/02/21	4	22.10	0	0.00	22.20	4	203	1.96%
2019/02/20	3	22.15	8	22.15	22.25	-5	201	-2.48%
2019/02/18	1	21.75	0	0.00	21.85	1	196	0.51%
2019/02/14	1	21.55	0	0.00	21.70	1	186	0.54%
2019/01/25	1	21.25	0	0.00	21.20	1	174	0.57%
2019/01/15	0	0.00	7	21.00	20.95	-7	196	-3.56%
2019/01/07	0	0.00	3	21.00	20.95	-3	217	-1.38%
2018/12/19	0	0.00	2	21.10	21.10	-2	264	-0.76%
2018/12/07	0	0.00	1	21.25	21.35	-1	279	-0.36%
2018/11/09	9	20.63	0	0.00	20.70	9	331	2.72%
2018/11/08	2	20.75	0	0.00	20.75	2	343	0.58%
2018/11/07	4	20.50	0	0.00	20.60	4	345	1.16%
2018/11/02	1	20.20	0	0.00	20.30	1	365	0.27%
2018/10/12	0	0.00	1	20.35	20.35	-1	500	-0.20%
2018/09/21	0	0.00	1	22.00	22.30	-1	774	-0.13%
2018/08/28	0	0.00	2	21.80	22.20	-2	1,516	-0.13%
2018/08/22	0	0.00	1	21.70	21.65	-1	1,516	-0.07%
2018/08/21	2	21.75	0	0.00	21.80	2	1,515	0.13%
2018/08/16	5	21.85	0	0.00	21.95	5	1,520	0.33%
2018/08/14	1	22.50	0	0.00	22.65	1	1,507	0.07%
2018/08/02	1	22.70	0	0.00	22.80	1	1,523	0.07%
2018/07/30	1	23.40	0	0.00	23.40	1	1,510	0.07%
2018/07/27	1	23.55	0	0.00	23.50	1	1,468	0.07%
2018/07/23	0	0.00	2	22.23	22.20	-2	1,404	-0.14%
2018/07/20	10	22.45	0	0.00	22.45	10	1,402	0.71%
2018/07/17	2	23.73	0	0.00	22.95	2	1,414	0.14%
2018/07/16	0	0.00	10	23.50	23.50	-10	1,353	-0.74%
2018/07/09	1	22.50	3	23.08	22.80	-2	1,318	-0.15%
2018/07/06	2	24.00	0	0.00	24.10	2	1,280	0.16%
2018/07/05	10	24.20	0	0.00	24.15	10	1,242	0.80%
2018/06/29	0	0.00	1	25.10	25.00	-1	1,212	-0.08%
2018/06/27	5	25.10	0	0.00	25.30	5	1,200	0.42%
2018/06/26	0	0.00	2	24.80	24.60	-2	1,168	-0.17%
2018/06/25	1	24.95	0	0.00	24.95	1	1,156	0.09%
2018/06/22	0	0.00	13	25.59	25.20	-13	1,155	-1.12%
2018/06/21	0	0.00	5	25.72	25.60	-5	1,121	-0.45%
2018/06/20	18	25.14	8	24.75	25.10	10	1,110	0.90%
2018/06/19	47	26.24	31	26.05	26.05	16	1,068	1.50%
2018/06/15	7	26.97	25	26.60	27.15	-18	1,009	-1.78%
2018/06/14	20	24.85	2	23.75	25.35	18	721	2.49%
2018/05/24	0	0.00	1	23.15	23.10	-1	741	-0.13%
2018/05/14	1	23.15	1	23.10	23.05	0	810	0.00%
2018/05/11	0	0.00	45	23.35	23.05	-45	815	-5.52%
2018/05/09	5	22.50	0	0.00	22.55	5	790	0.63%
2018/05/04	2	22.48	0	0.00	22.55	2	792	0.25%
2018/05/03	0	0.00	10	22.50	22.60	-10	791	-1.26%
2018/05/02	0	0.00	5	22.45	22.50	-5	790	-0.63%
2018/04/30	3	22.15	19	22.40	22.55	-16	790	-2.02%
2018/04/27	19	22.30	0	0.00	22.40	19	789	2.41%
2018/04/26	0	0.00	5	22.50	22.50	-5	795	-0.63%
2018/04/25	15	22.27	10	22.56	22.55	5	799	0.63%
2018/04/23	1	22.80	0	0.00	22.80	1	790	0.13%
2018/04/20	5	22.95	0	0.00	23.00	5	796	0.63%
2018/04/16	0	0.00	1	22.90	22.90	-1	810	-0.12%
2018/04/13	0	0.00	2	22.90	23.00	-2	808	-0.25%
2018/04/11	0	0.00	1	23.30	23.05	-1	803	-0.12%
2018/04/10	0	0.00	2	22.90	23.00	-2	802	-0.25%
2018/04/09	5	23.04	0	0.00	23.05	5	796	0.63%
2018/04/03	1	23.40	0	0.00	23.35	1	789	0.13%
2018/04/02	0	0.00	5	23.50	23.55	-5	785	-0.64%
2018/03/31	0	0.00	5	22.90	22.95	-5	754	-0.66%
2018/03/30	0	0.00	22	22.90	22.85	-22	751	-2.93%
2018/03/27	38	22.90	0	0.00	22.90	38	740	5.13%
2018/03/26	2	22.78	13	22.68	22.75	-11	727	-1.51%
2018/03/23	12	22.38	0	0.00	22.40	12	713	1.68%
2018/03/22	10	23.25	3	23.27	22.90	7	695	1.01%
2018/03/21	0	0.00	5	23.30	23.30	-5	678	-0.74%
2018/03/20	0	0.00	5	23.00	23.10	-5	660	-0.76%
2018/03/19	0	0.00	7	22.94	22.95	-7	647	-1.08%
2018/03/16	0	0.00	6	22.64	22.75	-6	621	-0.97%
2018/03/15	0	0.00	18	22.31	22.35	-18	594	-3.03%
2018/03/14	0	0.00	2	22.30	22.25	-2	596	-0.34%
2018/03/09	2	22.15	0	0.00	22.15	2	568	0.35%
2018/02/23	0	0.00	2	21.50	21.80	-2	543	-0.37%
2018/02/12	0	0.00	2	20.25	20.30	-2	518	-0.39%
2018/02/09	2	20.05	1	20.20	20.15	1	520	0.19%
2018/02/07	0	0.00	2	20.25	20.35	-2	540	-0.37%
2018/02/06	12	20.10	8	20.17	20.05	4	555	0.72%
2018/02/05	6	20.57	0	0.00	20.60	6	536	1.12%
2018/02/02	2	21.00	4	20.95	20.90	-2	534	-0.37%
2018/01/31	3	20.53	0	0.00	20.80	3	573	0.52%
2018/01/30	1	20.90	2	20.90	20.90	-1	571	-0.18%
2018/01/25	0	0.00	2	21.10	21.05	-2	567	-0.35%
2018/01/23	2	21.30	2	21.35	21.05	0	567	0.00%
2018/01/22	2	21.40	0	0.00	21.35	2	559	0.36%
2018/01/19	1	20.95	0	0.00	21.10	1	551	0.18%
2018/01/18	2	21.08	0	0.00	21.05	2	544	0.37%
2018/01/16	2	21.05	0	0.00	21.05	2	532	0.38%
2018/01/15	0	0.00	1	20.70	20.80	-1	521	-0.19%
2018/01/12	0	0.00	1	20.60	20.65	-1	520	-0.19%
2018/01/11	3	20.65	0	0.00	20.70	3	520	0.58%
2018/01/08	4	20.40	0	0.00	20.50	4	511	0.78%
2018/01/02	1	20.00	0	0.00	20.00	1	495	0.20%