增你強 (3028)-元大-天母券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.90
漲跌
▼0.10
漲幅
-0.28%
成交量
584張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	12	35.81	0	0.00	35.80	12	677	1.77%
2024/04/02	1	35.25	0	0.00	35.20	1	609	0.16%
2024/03/29	1	35.25	0	0.00	35.35	1	609	0.16%
2024/03/28	0	35.40	0	0.00	35.20	0	609	0.00%
2024/03/27	1	35.10	0	0.00	35.20	1	610	0.16%
2024/03/26	10	35.35	0	0.00	35.20	10	611	1.63%
2024/03/20	1	35.70	0	0.00	35.60	1	629	0.16%
2024/02/29	1	36.80	0	0.00	36.70	1	638	0.16%
2024/02/27	0	0.00	1	36.40	36.45	-1	629	-0.16%
2024/02/20	0	0.00	10	35.05	34.90	-10	530	-1.89%
2024/02/19	0	0.00	9	34.70	34.95	-9	519	-1.73%
2024/02/05	0	0.00	1	33.80	33.65	-1	504	-0.20%
2024/02/01	1	33.80	0	0.00	33.80	1	507	0.20%
2024/01/10	2	33.40	0	0.00	33.40	2	572	0.35%
2024/01/09	0.1	33.60	0	0.00	33.45	0.1	586	0.01%
2024/01/05	1	33.90	0	0.00	33.90	1	601	0.17%
2024/01/04	1	33.95	0	0.00	33.95	1	629	0.16%
2024/01/03	3	34.23	0	0.00	34.20	3	656	0.46%
2024/01/02	2	34.40	0	0.00	34.45	2	679	0.29%
2023/12/28	0.1	34.15	0	0.00	34.05	0.1	681	0.01%
2023/12/27	0	0.00	1	34.15	34.20	-1	720	-0.14%
2023/12/13	5	35.44	3	35.12	35.15	2	648	0.31%
2023/12/12	0	0.00	23	34.12	34.50	-23	588	-3.91%
2023/12/08	0	0.00	1	33.25	33.30	-1	556	-0.18%
2023/12/07	0	0.00	2	33.25	33.20	-2	558	-0.36%
2023/11/27	2	33.23	0	0.00	33.10	2	551	0.36%
2023/11/21	0	0.00	1	33.00	33.25	-1	544	-0.18%
2023/11/20	0	0.00	1	32.90	32.95	-1	538	-0.19%
2023/11/15	0	0.00	1	32.25	32.20	-1	533	-0.19%
2023/11/08	0	0.00	1	32.70	32.80	-1	516	-0.19%
2023/11/02	0	0.00	2	32.25	32.05	-2	516	-0.39%
2023/10/31	1	31.55	0	0.00	31.50	1	519	0.19%
2023/10/30	0	0.00	1	31.75	31.70	-1	522	-0.19%
2023/10/27	0	0.00	1	31.85	31.65	-1	530	-0.19%
2023/10/25	0	0.00	0	32.25	32.15	0	545	0.00%
2023/10/24	0	0.00	1	31.60	31.85	-1	551	-0.18%
2023/10/20	0.1	31.70	0	0.00	31.75	0.1	557	0.02%
2023/10/18	21	32.27	1	32.70	32.25	20	554	3.61%
2023/10/17	3	33.30	0	0.00	32.85	3	503	0.60%
2023/10/16	0	0.00	1	33.85	33.90	-1	503	-0.20%
2023/10/13	2	33.85	3	33.85	33.85	-1	507	-0.20%
2023/10/12	0	0.00	4	33.84	33.90	-4	513	-0.78%
2023/10/11	0	0.00	1	33.35	33.25	-1	496	-0.20%
2023/10/04	1	32.35	0	0.00	31.90	1	511	0.20%
2023/09/12	0	0.00	0.2	31.15	31.20	-0.2	615	-0.03%
2023/09/01	1.2	30.74	0	0.00	30.80	1.2	745	0.16%
2023/08/30	2	30.30	0	0.00	30.40	2	769	0.26%
2023/08/24	0.1	30.40	0	0.00	30.25	0.1	828	0.02%
2023/08/23	0.1	30.40	0	0.00	30.30	0.1	854	0.01%
2023/08/18	0.1	30.55	0	0.00	30.40	0.1	871	0.01%
2023/08/17	0.1	30.60	0	0.00	30.50	0.1	876	0.01%
2023/08/16	1.2	30.34	0	0.00	30.45	1.2	880	0.13%
2023/08/15	0.2	30.78	0	0.00	30.65	0.2	885	0.02%
2023/08/14	0.1	30.75	0	0.00	30.75	0.1	904	0.01%
2023/08/04	0.1	30.85	0	0.00	31.00	0.1	925	0.01%
2023/07/26	0	30.90	9	30.82	30.85	-9	898	-1.00%
2023/07/24	1	30.65	0	0.00	30.70	1	890	0.11%
2023/07/18	0.1	30.25	0	0.00	30.20	0.1	879	0.01%
2023/07/17	1	30.20	0	0.00	30.35	1	868	0.12%
2023/07/14	1	30.55	1	30.70	30.65	0	853	0.00%
2023/07/13	2	30.75	0	0.00	30.85	2	843	0.24%
2023/07/12	7	30.89	0	0.00	30.95	7	828	0.85%
2023/07/11	5.1	31.07	0	0.00	31.15	5.1	813	0.63%
2023/07/07	3	34.33	0	0.00	34.40	3	748	0.40%
2023/07/06	7	34.49	0	0.00	34.60	7	739	0.95%
2023/07/04	1	34.45	0	0.00	34.55	1	724	0.14%
2023/06/30	3	34.50	0	0.00	34.60	3	733	0.41%
2023/06/27	3	34.90	0	0.00	34.75	3	731	0.41%
2023/06/26	0	34.65	0	0.00	34.90	0	734	0.00%
2023/06/20	0.1	34.74	0	0.00	34.45	0.1	733	0.01%
2023/06/14	0	35.00	0	0.00	35.00	0	753	0.00%
2023/06/13	6	35.00	0	0.00	35.00	6	800	0.75%
2023/06/12	1	35.40	1	35.00	35.20	0	797	0.00%
2023/06/08	0	35.20	0	0.00	35.05	0	780	0.00%
2023/06/07	0	35.30	0	35.35	35.35	0	755	0.00%
2023/06/02	0	0.00	0.1	34.75	34.75	-0.1	692	-0.01%
2023/05/31	0	0.00	1	34.50	34.75	-1	679	-0.15%
2023/05/30	7	34.51	0	0.00	34.50	7	670	1.04%
2023/05/29	0	0.00	1.1	34.13	34.80	-1.1	645	-0.16%
2023/05/24	1	34.00	0	0.00	34.00	1	602	0.17%
2023/05/23	0	0.00	0.1	33.95	33.95	-0.1	597	-0.01%
2023/05/18	0	0.00	0.1	33.75	33.80	-0.1	577	-0.01%
2023/04/25	1	31.90	0	0.00	31.85	1	535	0.19%
2023/04/19	0	0.00	1	32.75	32.60	-1	528	-0.19%
2023/04/18	0	0.00	1	32.70	32.65	-1	525	-0.19%
2023/04/11	0	0.00	1	32.25	32.15	-1	518	-0.19%
2023/03/31	0	0.00	10	32.60	32.60	-10	484	-2.06%
2023/03/28	0	0.00	2	32.00	31.95	-2	452	-0.44%
2023/03/27	2	32.25	0	0.00	32.20	2	444	0.45%
2023/03/24	1	32.10	0	0.00	32.15	1	434	0.23%
2023/03/20	1	32.00	0	0.00	31.95	1	391	0.26%
2023/03/14	10	29.95	0	0.00	29.75	10	266	3.75%
2023/02/20	2	29.80	0	0.00	29.80	2	235	0.85%
2023/02/13	0	0.00	3.3	29.72	29.75	-3.3	231	-1.42%
2023/02/02	0	0.00	1	30.25	30.20	-1	220	-0.45%
2023/01/30	0.2	30.30	0	0.00	30.10	0.2	217	0.08%
2023/01/05	0.1	29.30	0	0.00	29.10	0.1	255	0.04%
2022/12/08	2	28.30	0	0.00	28.10	2	308	0.65%
2022/11/28	0	0.00	1	27.90	27.95	-1	320	-0.31%
2022/11/24	0	0.00	5	28.00	28.10	-5	326	-1.53%
2022/11/07	0	0.00	1	26.75	26.90	-1	379	-0.26%
2022/10/25	2	25.65	0	0.00	25.95	2	401	0.50%
2022/10/21	3	25.75	2	25.25	26.40	1	410	0.24%
2022/10/20	0.1	25.60	0	0.00	26.50	0.1	401	0.01%
2022/09/14	1	28.10	0	0.00	28.35	1	537	0.19%
2022/08/31	1	29.60	0	0.00	29.60	1	564	0.18%
2022/08/30	1	29.20	0	0.00	29.95	1	565	0.18%
2022/08/26	0	0.00	1	29.60	29.55	-1	523	-0.19%
2022/08/25	1	29.35	1	29.50	29.45	0	527	0.00%
2022/07/15	0.1	28.25	0	0.00	28.15	0.1	600	0.02%
2022/07/08	0.2	28.93	0	0.00	28.85	0.2	597	0.03%
2022/07/04	1	32.15	0	0.00	32.20	1	557	0.18%
2022/06/22	1	35.50	0	0.00	35.00	1	662	0.15%
2022/06/20	6	36.16	0	0.00	35.70	6	750	0.80%
2022/06/16	1	37.20	0	0.00	36.90	1	851	0.12%
2022/06/14	1	36.70	0	0.00	37.15	1	865	0.12%
2022/05/27	1	37.00	0	0.00	37.20	1	1,014	0.10%
2022/05/26	3	37.10	0	0.00	37.15	3	1,029	0.29%
2022/05/25	1	37.15	1	37.10	37.20	0	1,043	0.00%
2022/05/23	2	37.15	0	0.00	37.15	2	1,063	0.19%
2022/05/17	0	0.00	2	36.90	37.30	-2	1,152	-0.17%
2022/05/12	1	36.00	0	0.00	36.00	1	1,245	0.08%
2022/05/09	1	37.25	0	0.00	37.15	1	1,246	0.08%
2022/05/06	1	37.50	2	37.83	37.90	-1	1,241	-0.08%
2022/05/05	3	38.20	0	0.00	38.15	3	1,241	0.24%
2022/04/28	1	37.55	0	0.00	37.85	1	1,268	0.08%
2022/04/26	1	38.00	0	0.00	38.20	1	1,271	0.08%
2022/04/22	0.1	39.05	0	0.00	39.05	0.1	1,255	0.01%
2022/04/15	2	39.40	0	0.00	39.45	2	1,275	0.16%
2022/04/13	1	39.35	0	0.00	39.65	1	1,297	0.08%
2022/04/12	0.1	39.50	0	0.00	39.30	0.1	1,310	0.00%
2022/04/11	0	0.00	4	39.80	39.65	-4	1,313	-0.30%
2022/04/07	2.1	39.18	0	0.00	38.95	2.1	1,310	0.16%
2022/04/01	1	39.10	0	0.00	39.65	1	1,336	0.07%
2022/03/31	2.1	39.30	0	0.00	39.45	2.1	1,418	0.14%
2022/03/30	1.1	39.90	0	0.00	39.75	1.1	1,403	0.07%
2022/03/29	1	40.10	2	40.53	40.20	-1	1,379	-0.07%
2022/03/25	0.1	40.65	0	0.00	40.55	0.1	1,378	0.00%
2022/03/24	0	0.00	2	40.25	40.70	-2	1,384	-0.14%
2022/03/23	0	39.63	12	39.92	40.50	-12	1,405	-0.85%
2022/03/22	2.4	38.88	0	0.00	39.00	2.4	1,401	0.17%
2022/03/21	0	0.00	2	38.05	38.15	-2	1,341	-0.15%
2022/03/16	1	36.75	0	0.00	36.90	1	1,419	0.07%
2022/03/15	0.1	37.25	0	0.00	36.95	0.1	1,418	0.00%
2022/03/08	0.1	34.80	0.8	35.90	34.65	-0.8	1,425	-0.05%
2022/03/07	1.1	36.00	0	0.00	35.90	1.1	1,443	0.08%
2022/03/04	0	36.85	0	0.00	36.85	0	1,442	0.00%
2022/03/03	0.3	37.05	0	0.00	36.90	0.3	1,454	0.02%
2022/03/02	0	0.00	1	36.20	36.80	-1	1,474	-0.07%
2022/03/01	0.5	36.21	0	0.00	36.25	0.5	1,497	0.03%
2022/02/25	1.3	35.46	0	0.00	35.70	1.3	1,483	0.08%
2022/02/17	2	36.25	4	36.35	36.20	-2	1,551	-0.13%
2022/02/16	2	36.53	0	0.00	36.55	2	1,502	0.13%
2022/02/15	0	0.00	2	35.35	34.70	-2	1,451	-0.14%
2022/02/09	0	0.00	15	33.80	33.90	-15	1,459	-1.03%
2022/01/25	0	0.00	1	32.50	32.15	-1	1,468	-0.07%
2022/01/18	0	0.00	3	33.70	33.60	-3	1,437	-0.21%
2022/01/14	3	33.15	0.2	33.15	33.20	2.8	1,433	0.20%
2022/01/07	2	33.10	1	33.30	33.25	1	1,425	0.07%
2022/01/06	0	0.00	3	33.90	33.90	-3	1,404	-0.21%
2021/12/29	2	34.75	0	0.00	34.95	2	1,354	0.15%
2021/12/28	4	34.90	18	34.77	34.75	-14	1,343	-1.04%
2021/12/27	5.2	34.67	0	0.00	35.05	5.2	1,311	0.40%
2021/12/23	1	33.70	0	0.00	33.70	1	1,215	0.08%
2021/12/20	0	0.00	5	34.05	33.55	-5	1,190	-0.42%
2021/12/16	5	34.30	5	33.90	33.95	0	1,123	0.00%
2021/12/15	1	32.70	0	0.00	32.80	1	1,057	0.09%
2021/12/10	0	0.00	2	31.85	32.15	-2	936	-0.21%
2021/12/03	2	31.20	0	0.00	31.25	2	919	0.22%
2021/11/29	0	0.00	1	30.75	31.05	-1	803	-0.12%
2021/11/24	1	30.75	0	0.00	30.75	1	723	0.14%
2021/11/18	15	31.53	0	0.00	31.05	15	690	2.17%
2021/11/15	0	0.00	1	30.45	30.45	-1	604	-0.17%
2021/11/12	0	0.00	1	30.20	30.15	-1	593	-0.17%
2021/11/11	11	30.23	0	0.00	29.95	11	584	1.88%
2021/11/10	1	29.90	0	0.00	30.10	1	567	0.18%
2021/11/09	2	29.28	0	0.00	29.35	2	525	0.38%
2021/11/04	3	29.20	2	29.30	29.15	1	529	0.19%
2021/11/02	3	29.00	0	0.00	28.70	3	526	0.57%
2021/10/05	0	0.00	4	27.95	28.15	-4	651	-0.61%
2021/09/24	2	29.00	0	0.00	29.00	2	832	0.24%
2021/09/14	0	0.00	11	29.00	29.00	-11	900	-1.22%
2021/09/01	0	0.00	1	28.25	28.35	-1	916	-0.11%
2021/08/23	0	0.00	1	27.50	27.50	-1	951	-0.11%
2021/08/17	10	27.60	0	0.00	27.60	10	985	1.01%
2021/08/10	0	0.00	3	28.35	28.25	-3	1,039	-0.29%
2021/08/06	1	28.75	0	0.00	28.70	1	1,118	0.09%
2021/08/02	0	0.00	2	28.75	28.70	-2	1,202	-0.17%
2021/07/28	5	27.50	2	27.28	27.60	3	1,192	0.25%
2021/07/22	2	27.65	0	0.00	27.65	2	1,297	0.15%
2021/07/20	0	0.00	2	27.95	27.90	-2	1,540	-0.13%
2021/07/13	4	28.10	1	28.00	27.90	3	1,592	0.19%
2021/07/12	0	0.00	1	28.45	28.25	-1	1,586	-0.06%
2021/07/09	0	0.00	1	27.75	27.85	-1	1,549	-0.06%
2021/07/08	0	0.00	4	28.10	28.20	-4	1,552	-0.26%
2021/07/06	3	30.33	0	0.00	30.10	3	1,482	0.20%
2021/07/02	0	0.00	2	29.80	29.85	-2	1,457	-0.14%
2021/06/29	0	0.00	3	29.90	29.80	-3	1,521	-0.20%
2021/06/28	5	29.35	0	0.00	29.45	5	1,503	0.33%
2021/06/25	0	0.00	15	29.12	29.05	-15	1,524	-0.98%
2021/06/21	0	0.00	1	28.25	28.20	-1	1,612	-0.06%
2021/06/18	1	28.55	0	0.00	28.55	1	1,693	0.06%
2021/06/11	1	28.50	0	0.00	28.60	1	1,771	0.06%
2021/06/09	0	0.00	1	28.00	27.90	-1	1,801	-0.06%
2021/06/04	1	28.00	0	0.00	28.10	1	1,896	0.05%
2021/05/27	1	27.80	0	0.00	27.80	1	1,916	0.05%
2021/05/19	2	27.45	0	0.00	27.50	2	1,919	0.10%
2021/05/17	2	26.00	0	0.00	25.55	2	1,895	0.11%
2021/05/14	2	27.00	0	0.00	26.95	2	1,817	0.11%
2021/05/12	1	28.20	0	0.00	26.95	1	1,778	0.06%
2021/05/11	1	28.90	1	28.85	28.55	0	1,725	0.00%
2021/05/07	1	29.30	0	0.00	29.60	1	1,697	0.06%
2021/05/05	0	0.00	5	29.00	29.00	-5	1,674	-0.30%
2021/05/04	1	29.00	9	29.88	29.00	-8	1,666	-0.48%
2021/04/28	11	29.52	0	0.00	29.50	11	1,600	0.69%
2021/04/27	2	29.50	0	0.00	29.60	2	1,589	0.13%
2021/04/26	0	0.00	8	30.25	30.15	-8	1,551	-0.52%
2021/04/22	3	29.00	0	0.00	28.75	3	1,351	0.22%
2021/04/21	4	28.90	1	28.85	28.90	3	1,339	0.22%
2021/04/20	0	28.90	0	0.00	28.85	0	1,463	0.00%
2021/04/14	0	0.00	4	27.81	28.20	-4	1,450	-0.28%
2021/04/12	2	28.78	0	0.00	28.65	2	1,411	0.14%
2021/04/09	5	28.95	0	0.00	28.90	5	1,386	0.36%
2021/04/08	4	29.18	2	29.18	29.20	2	1,370	0.15%
2021/04/01	1	28.35	2	27.88	28.30	-1	1,281	-0.08%
2021/03/31	0	0.00	20.5	27.75	27.80	-20.5	1,241	-1.65%
2021/03/30	2	27.70	29	27.62	27.65	-27	1,223	-2.21%
2021/03/29	13	27.03	0	0.00	27.05	13	1,181	1.10%
2021/03/24	0	0.00	7	27.21	27.40	-7	1,108	-0.63%
2021/03/23	4	26.99	0	0.00	26.80	4	1,069	0.37%
2021/03/22	0	0.00	1	26.85	26.80	-1	981	-0.10%
2021/03/19	2	26.40	0	0.00	26.50	2	965	0.21%
2021/03/15	0	0.00	1	25.45	25.35	-1	905	-0.11%
2021/03/12	0	0.00	3	24.70	24.75	-3	868	-0.35%
2021/03/10	4	24.30	2	24.35	24.50	2	835	0.24%
2021/03/09	6	23.79	0	0.00	24.30	6	773	0.78%
2021/03/08	15	23.75	0	0.00	23.65	15	752	1.99%
2021/03/05	10	23.70	0	0.00	23.75	10	736	1.36%
2021/03/03	0	0.00	8	23.95	23.85	-8	735	-1.09%
2021/02/23	1	23.40	0	0.00	23.70	1	696	0.14%
2021/02/22	4	23.54	0	0.00	23.55	4	691	0.58%
2021/02/19	14	23.67	3	23.45	23.70	11	682	1.61%
2021/02/02	0	0.00	1	22.40	22.35	-1	659	-0.15%
2021/02/01	1	22.05	0	0.00	22.30	1	659	0.15%
2021/01/29	0	0.00	4	22.25	22.10	-4	653	-0.61%
2021/01/20	1	22.15	0	0.00	22.05	1	621	0.16%
2021/01/14	0	0.00	1	23.50	23.35	-1	608	-0.16%
2021/01/13	2	23.80	6	23.72	23.25	-4	591	-0.68%
2021/01/12	0	0.00	1	22.60	23.00	-1	454	-0.22%
2020/12/15	1	22.20	1	22.35	22.10	0	483	0.00%
2020/12/14	1	22.30	0	0.00	22.35	1	480	0.21%
2020/12/10	0	0.00	1	22.25	22.15	-1	466	-0.21%
2020/12/09	0	0.00	2	22.20	22.25	-2	462	-0.43%
2020/12/08	2	21.85	1	21.90	21.95	1	452	0.22%
2020/12/02	2	21.70	0	0.00	21.75	2	454	0.44%
2020/11/30	3	21.65	1	21.70	21.70	2	452	0.44%
2020/11/24	1	21.40	2	21.45	21.30	-1	437	-0.23%
2020/11/23	3	21.43	10	21.44	21.40	-7	434	-1.61%
2020/11/20	10	21.40	0	0.00	21.35	10	434	2.30%
2020/11/11	0	0.00	3	21.50	21.55	-3	422	-0.71%
2020/11/10	3	21.23	0	0.00	21.30	3	423	0.71%
2020/10/23	0	0.00	0	21.20	21.20	0	406	0.00%
2020/10/16	0	0.00	5	21.15	20.95	-5	395	-1.26%
2020/08/26	2	19.80	0	0.00	19.90	2	270	0.74%
2020/08/25	3	19.85	0	0.00	19.85	3	271	1.10%
2020/08/21	0	0.00	10	19.70	19.85	-10	269	-3.71%
2020/08/18	1	19.90	0	0.00	19.95	1	254	0.39%
2020/08/13	1	19.50	0	0.00	19.50	1	237	0.42%
2020/08/07	3	19.00	0	0.00	19.00	3	228	1.31%
2020/07/30	0	0.00	1	19.60	18.75	-1	207	-0.48%
2020/07/24	10	18.70	0	0.00	18.60	10	208	4.79%
2020/07/21	0	0.00	2	18.75	18.90	-2	206	-0.97%
2020/06/12	0	0.00	1	19.10	19.25	-1	281	-0.36%
2020/06/05	0	0.00	5	19.42	19.50	-5	324	-1.54%
2020/06/02	5	19.05	0	0.00	19.00	5	335	1.49%
2020/05/11	0	0.00	1	19.30	19.30	-1	356	-0.28%
2020/04/17	10	18.30	0	0.00	18.45	10	382	2.62%
2020/03/16	0	0.00	1	18.00	17.85	-1	285	-0.35%
2020/03/13	1	18.00	0	0.00	18.40	1	276	0.36%
2020/03/09	0	0.00	2	20.05	20.00	-2	243	-0.82%
2020/02/12	0	0.00	5	20.30	20.45	-5	218	-2.29%
2020/02/10	1	20.20	0	0.00	20.20	1	216	0.46%
2020/02/05	0	0.00	3	20.45	20.40	-3	210	-1.43%
2020/02/04	4	20.58	0	0.00	20.50	4	211	1.89%
2020/01/06	1	21.00	0	0.00	21.00	1	171	0.58%
2019/12/18	0	0.00	4	20.90	21.00	-4	193	-2.07%
2019/09/23	1	21.45	0	0.00	22.10	1	328	0.30%
2019/09/03	0	0.00	1	21.15	21.10	-1	336	-0.30%
2019/09/02	0	0.00	9	21.00	20.95	-9	340	-2.65%
2019/08/26	1	20.40	0	0.00	20.60	1	344	0.29%
2019/08/19	10	20.60	0	0.00	20.60	10	342	2.92%
2019/07/17	0	0.00	12	21.63	21.55	-12	394	-3.04%
2019/07/04	21	23.30	0	0.00	23.25	21	325	6.44%
2019/06/04	0	0.00	2	22.50	22.40	-2	345	-0.58%
2019/05/16	1	22.95	0	0.00	22.40	1	394	0.25%
2019/05/13	1	22.15	0	0.00	22.15	1	379	0.26%
2019/05/07	0	0.00	1	23.10	23.05	-1	366	-0.27%
2019/05/03	2	23.30	0	0.00	23.10	2	356	0.56%
2019/04/24	0	0.00	10	22.90	22.90	-10	341	-2.93%
2019/04/19	0	0.00	10	22.85	22.85	-10	329	-3.03%
2019/04/11	2	22.90	0	0.00	22.85	2	319	0.63%
2019/04/03	1	23.00	0	0.00	22.95	1	309	0.32%
2019/04/02	1	23.00	0	0.00	23.00	1	305	0.33%
2019/03/25	2	22.90	0	0.00	22.95	2	283	0.71%
2019/03/21	2	22.90	0	0.00	22.80	2	272	0.73%
2019/01/25	0	0.00	4	21.20	21.20	-4	174	-2.29%
2019/01/09	0	0.00	3	21.15	21.10	-3	214	-1.40%
2018/11/27	0	0.00	10	20.45	20.50	-10	284	-3.51%
2018/11/06	0	0.00	2	20.70	20.50	-2	354	-0.56%
2018/09/26	0	0.00	1	22.65	22.80	-1	749	-0.13%
2018/08/13	3	22.60	0	0.00	22.65	3	1,510	0.20%
2018/08/09	2	22.65	0	0.00	22.50	2	1,500	0.13%
2018/08/08	0	0.00	5	22.60	22.55	-5	1,501	-0.33%
2018/07/27	0	0.00	2	23.25	23.50	-2	1,468	-0.14%
2018/07/25	1	22.55	0	0.00	22.55	1	1,413	0.07%
2018/07/23	3	22.35	0	0.00	22.20	3	1,404	0.21%
2018/07/18	0	0.00	2	22.90	22.85	-2	1,417	-0.14%
2018/07/17	6	23.25	0	0.00	22.95	6	1,414	0.42%
2018/07/16	6	22.50	0	0.00	23.50	6	1,353	0.44%
2018/07/13	3	22.70	0	0.00	22.40	3	1,333	0.22%
2018/07/11	0	0.00	2	22.60	22.65	-2	1,319	-0.15%
2018/07/09	2	22.80	0	0.00	22.80	2	1,318	0.15%
2018/07/05	1	24.65	1	24.20	24.15	0	1,242	0.00%
2018/06/28	2	24.90	2	25.20	24.90	0	1,209	0.00%
2018/06/27	0	0.00	8	24.86	25.30	-8	1,200	-0.67%
2018/06/26	7	24.47	0	0.00	24.60	7	1,168	0.60%
2018/06/25	15	25.00	1	25.00	24.95	14	1,156	1.21%
2018/06/22	0	0.00	2	26.20	25.20	-2	1,155	-0.17%
2018/06/21	1	25.70	2	26.05	25.60	-1	1,121	-0.09%
2018/06/20	5	25.25	1	24.90	25.10	4	1,110	0.36%
2018/06/19	14	26.18	17	26.07	26.05	-3	1,068	-0.28%
2018/06/15	92	26.58	74	27.11	27.15	18	1,009	1.78%
2018/06/14	3	24.75	0	0.00	25.35	3	721	0.42%
2018/05/16	1	23.05	0	0.00	23.00	1	785	0.13%
2018/05/11	1	23.35	1	23.30	23.05	0	815	0.00%
2018/05/07	1	22.70	0	0.00	22.65	1	796	0.13%
2018/04/26	3	22.48	0	0.00	22.50	3	795	0.38%
2018/04/25	2	22.30	0	0.00	22.55	2	799	0.25%
2018/04/17	2	22.90	0	0.00	22.70	2	816	0.24%
2018/04/16	3	22.95	0	0.00	22.90	3	810	0.37%
2018/04/03	0	0.00	2	23.40	23.35	-2	789	-0.25%
2018/04/02	1	23.65	4	23.55	23.55	-3	785	-0.38%
2018/03/31	2	22.85	5	22.90	22.95	-3	754	-0.40%
2018/03/27	3	22.92	0	0.00	22.90	3	740	0.41%
2018/03/23	0	0.00	5	22.50	22.40	-5	713	-0.70%
2018/03/14	0	0.00	1	22.30	22.25	-1	596	-0.17%
2018/03/05	1	21.90	0	0.00	21.85	1	574	0.17%
2018/02/27	3	21.90	0	0.00	21.80	3	577	0.52%
2018/02/23	0	0.00	4	21.34	21.80	-4	543	-0.74%
2018/02/21	0	0.00	5	20.78	20.95	-5	520	-0.96%
2018/02/07	0	0.00	2	20.35	20.35	-2	540	-0.37%
2018/02/06	2	20.20	0	0.00	20.05	2	555	0.36%
2018/02/05	1	20.55	0	0.00	20.60	1	536	0.19%
2018/02/01	0	0.00	3	20.95	20.90	-3	546	-0.55%
2018/01/31	2	20.78	0	0.00	20.80	2	573	0.35%
2018/01/30	1	21.00	0	0.00	20.90	1	571	0.18%
2018/01/22	0	0.00	3	21.40	21.35	-3	559	-0.54%
2018/01/19	20	21.10	1	21.10	21.10	19	551	3.44%
2018/01/09	11	20.30	0	0.00	20.35	11	511	2.15%