增你強 (3028)-元大-大統券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.90
漲跌
▼0.10
漲幅
-0.28%
成交量
584張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	34.95	0	0.00	35.00	1	671	0.15%
2024/04/18	5	35.45	0	0.00	35.50	5	656	0.76%
2024/04/17	0	0.00	1	35.55	35.50	-1	663	-0.15%
2024/04/16	2	35.15	1	35.20	35.25	1	661	0.15%
2024/03/29	0	0.00	1	35.20	35.35	-1	609	-0.16%
2024/03/28	0	35.45	0	0.00	35.20	0	609	0.00%
2024/03/27	1	35.30	0	0.00	35.20	1	610	0.16%
2024/03/21	0	0.00	1	35.60	35.70	-1	619	-0.16%
2024/03/20	0	35.60	0	0.00	35.60	0	629	0.00%
2024/03/18	1	35.25	0	0.00	35.30	1	707	0.14%
2024/03/04	0	0.00	1	36.90	36.80	-1	654	-0.15%
2024/02/22	1	35.40	0	0.00	35.45	1	549	0.18%
2024/02/21	0	0.00	3	35.35	35.30	-3	544	-0.55%
2024/02/02	0	0.00	1	33.95	33.60	-1	501	-0.20%
2024/01/22	1	33.80	0	0.00	33.80	1	515	0.19%
2024/01/09	1	33.50	0	0.00	33.45	1	586	0.17%
2024/01/05	0	0.00	3	33.95	33.90	-3	601	-0.50%
2024/01/04	0	0.00	3	34.05	33.95	-3	629	-0.48%
2024/01/02	1	34.55	0	0.00	34.45	1	679	0.15%
2023/12/29	1	34.15	0	0.00	34.20	1	674	0.15%
2023/12/28	1	34.00	0	0.00	34.05	1	681	0.15%
2023/12/22	1	34.20	0	0.00	34.25	1	717	0.14%
2023/12/19	1	34.10	5	34.00	34.25	-4	699	-0.57%
2023/12/14	0	0.00	1	35.35	35.40	-1	671	-0.15%
2023/12/13	5	35.10	1	35.55	35.15	4	648	0.62%
2023/12/12	2	33.98	0	0.00	34.50	2	588	0.34%
2023/12/11	1	33.70	0	0.00	33.65	1	560	0.18%
2023/11/29	1	33.40	0	0.00	33.45	1	556	0.18%
2023/11/22	0	0.00	1	33.10	33.20	-1	545	-0.18%
2023/11/20	1	32.95	0	0.00	32.95	1	538	0.19%
2023/11/17	0	0.00	1	32.60	32.65	-1	536	-0.19%
2023/11/09	1	32.20	0	0.00	32.20	1	520	0.19%
2023/11/03	0.1	32.10	0	0.00	31.95	0.1	515	0.01%
2023/11/02	0	0.00	1	32.15	32.05	-1	516	-0.19%
2023/10/26	1	31.90	0	0.00	31.70	1	540	0.18%
2023/10/16	1	33.80	0	0.00	33.90	1	503	0.20%
2023/10/12	0	0.00	0.4	33.60	33.90	-0.4	513	-0.07%
2023/10/11	0	0.00	0.2	33.20	33.25	-0.2	496	-0.04%
2023/10/05	0.6	32.15	0	0.00	32.05	0.6	474	0.13%
2023/09/26	0	0.00	1	31.35	31.30	-1	549	-0.18%
2023/09/18	1	31.95	0	0.00	31.80	1	584	0.17%
2023/08/30	1	30.35	0	0.00	30.40	1	769	0.13%
2023/08/28	0.1	30.35	0	0.00	30.30	0.1	791	0.01%
2023/08/23	0.1	30.40	0	0.00	30.30	0.1	854	0.01%
2023/07/25	1	30.85	0	0.00	30.90	1	894	0.11%
2023/07/20	0	0.00	3	31.10	31.10	-3	888	-0.34%
2023/07/19	4	30.78	0	0.00	30.65	4	883	0.45%
2023/07/18	0.1	30.25	0	0.00	30.20	0.1	879	0.01%
2023/07/17	0.1	30.50	0	0.00	30.35	0.1	868	0.01%
2023/07/14	0.1	30.80	0	0.00	30.65	0.1	853	0.01%
2023/07/13	2.1	30.71	0	0.00	30.85	2.1	843	0.24%
2023/07/12	0	0.00	11	30.85	30.95	-11	828	-1.33%
2023/07/11	8.1	31.06	0	0.00	31.15	8.1	813	1.00%
2023/07/07	0	0.00	5	34.20	34.40	-5	748	-0.67%
2023/07/06	1	34.50	1	34.50	34.60	0	739	0.00%
2023/07/04	0.1	34.60	0	0.00	34.55	0.1	724	0.01%
2023/06/21	2	34.35	0	0.00	34.70	2	736	0.27%
2023/06/19	10	34.75	0	0.00	34.80	10	727	1.38%
2023/06/16	0	0.00	1	35.00	35.00	-1	727	-0.14%
2023/06/14	1	34.80	10	34.90	35.00	-9	753	-1.19%
2023/06/09	0	0.00	1	35.30	35.30	-1	791	-0.13%
2023/06/08	1	35.50	0	0.00	35.05	1	780	0.13%
2023/06/05	0	0.00	1	34.90	34.90	-1	704	-0.14%
2023/05/31	1	34.70	0	0.00	34.75	1	679	0.15%
2023/05/30	0	0.00	2	34.50	34.50	-2	670	-0.30%
2023/05/29	3	34.60	0.7	34.50	34.80	2.3	645	0.36%
2023/05/25	1	34.05	0	0.00	34.15	1	607	0.16%
2023/05/19	4	33.80	0	0.00	33.70	4	589	0.68%
2023/05/18	0.1	33.65	0	0.00	33.80	0.1	577	0.02%
2023/05/16	10	32.75	0	0.00	32.70	10	553	1.81%
2023/05/11	0.5	32.29	0	0.00	32.10	0.5	546	0.08%
2023/05/10	1.1	32.35	0	0.00	32.35	1.1	540	0.20%
2023/05/09	7.2	32.35	0	0.00	32.30	7.2	541	1.33%
2023/05/08	0.5	32.75	0	0.00	32.50	0.5	540	0.10%
2023/05/05	2	32.73	0	0.00	32.70	2	539	0.37%
2023/05/04	0.2	32.85	0	0.00	32.85	0.2	541	0.03%
2023/04/28	0.4	32.35	0	0.00	32.25	0.4	536	0.07%
2023/04/27	1	32.20	0	0.00	32.25	1	536	0.19%
2023/04/25	0.2	32.00	0	0.00	31.85	0.2	535	0.04%
2023/04/20	0.2	32.50	0	0.00	32.35	0.2	529	0.04%
2023/04/18	1	32.65	0	0.00	32.65	1	525	0.19%
2023/04/14	1	32.40	0	0.00	32.35	1	519	0.19%
2023/04/11	4.2	32.18	6	32.15	32.15	-1.8	518	-0.35%
2023/04/06	7	32.81	0	0.00	32.85	7	491	1.42%
2023/03/31	1	32.60	0	0.00	32.60	1	484	0.21%
2023/03/30	0	32.25	0	0.00	32.15	0	464	0.00%
2023/03/28	0.2	32.10	2	31.98	31.95	-1.8	452	-0.40%
2023/03/27	2	32.25	0	0.00	32.20	2	444	0.45%
2023/03/24	0	0.00	5	32.03	32.15	-5	434	-1.15%
2023/03/20	5	32.06	0	0.00	31.95	5	391	1.28%
2023/03/17	3	31.60	11	31.65	31.80	-8	375	-2.13%
2023/03/16	6	31.23	6	31.76	31.65	0	343	0.00%
2023/03/14	1	30.10	0	0.00	29.75	1	266	0.37%
2023/03/09	0	0.00	0.5	30.85	30.85	-0.5	256	-0.19%
2023/03/06	0	30.95	1	30.80	30.85	-1	252	-0.39%
2023/03/03	1	30.70	0	0.00	30.85	1	247	0.40%
2023/03/01	0.5	29.95	0	0.00	30.05	0.5	239	0.21%
2023/02/24	0	29.95	0	0.00	29.85	0	236	0.01%
2023/02/22	0	0.00	1	29.75	29.80	-1	234	-0.43%
2023/02/14	1	29.70	0	0.00	29.75	1	233	0.43%
2023/02/13	1.1	29.71	1	29.70	29.75	0.1	231	0.02%
2023/02/10	0	0.00	1	30.15	30.05	-1	226	-0.44%
2023/02/09	0	0.00	1	30.05	30.05	-1	225	-0.44%
2023/02/08	5	30.15	0	0.00	30.20	5	226	2.21%
2023/02/07	0	0.00	2	30.18	30.20	-2	226	-0.88%
2023/02/06	0	0.00	4	30.09	30.10	-4	226	-1.76%
2023/02/03	5	30.20	0	0.00	30.05	5	222	2.25%
2023/02/02	0.1	30.35	0	0.00	30.20	0.1	220	0.02%
2023/01/17	0.1	29.90	0	0.00	30.00	0.1	216	0.02%
2023/01/03	1	29.05	0	0.00	28.95	1	262	0.38%
2022/12/28	0	0.00	6	28.54	28.60	-6	255	-2.35%
2022/12/16	1	28.15	0	0.00	28.35	1	291	0.34%
2022/12/05	1.1	28.80	0	0.00	28.70	1.1	315	0.33%
2022/11/25	0.1	28.15	0	0.00	28.10	0.1	323	0.02%
2022/11/23	1	27.80	0	0.00	28.00	1	366	0.27%
2022/11/18	0	0.00	2	27.55	27.50	-2	370	-0.54%
2022/11/11	0.2	27.45	1	27.40	27.15	-0.9	367	-0.23%
2022/11/09	0.1	27.15	0	0.00	27.15	0.1	373	0.01%
2022/10/21	1	25.50	0	0.00	26.40	1	410	0.24%
2022/10/20	1	25.10	1	26.50	26.50	0	401	0.00%
2022/10/17	0	0.00	4	25.78	26.10	-4	372	-1.07%
2022/10/13	1	25.21	0	0.00	25.20	1	371	0.27%
2022/10/11	0	25.80	1	25.50	25.55	-1	369	-0.27%
2022/09/30	0	25.90	0	0.00	26.10	0	424	0.00%
2022/09/28	1.1	26.03	5	26.10	26.20	-3.9	469	-0.83%
2022/09/23	0.1	27.75	0	0.00	27.50	0.1	490	0.02%
2022/09/19	0.1	28.30	1.4	28.03	28.05	-1.3	508	-0.26%
2022/09/12	0.1	28.50	0	0.00	28.45	0.1	553	0.01%
2022/09/08	1	28.30	0	0.00	28.85	1	558	0.18%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/08/31	1.1	29.61	0	0.00	29.60	1.1	564	0.19%
2022/08/29	0.1	29.00	0	0.00	29.10	0.1	525	0.01%
2022/08/26	2	29.53	0	0.00	29.55	2	523	0.38%
2022/08/24	4	29.49	0	0.00	29.45	4	533	0.75%
2022/08/23	2.1	29.53	0	0.00	29.55	2.1	534	0.38%
2022/08/22	0.1	29.80	0	0.00	29.70	0.1	537	0.02%
2022/08/17	0.1	29.90	0	0.00	29.70	0.1	537	0.01%
2022/08/16	1	30.20	0	0.00	30.05	1	533	0.19%
2022/08/11	0.1	30.50	0	0.00	30.35	0.1	526	0.01%
2022/08/02	0.1	30.20	0	0.00	30.20	0.1	565	0.01%
2022/07/29	2	30.30	2	29.83	29.95	0	569	0.00%
2022/07/19	0.1	29.10	0	0.00	29.05	0.1	598	0.02%
2022/07/13	2	27.25	0	0.00	27.40	2	604	0.33%
2022/07/12	0.2	27.05	9	27.03	26.80	-8.8	616	-1.43%
2022/07/11	0.4	28.28	0	0.00	28.05	0.4	607	0.06%
2022/07/08	1	28.95	0	0.00	28.85	1	597	0.17%
2022/07/07	2.1	31.71	0	0.00	32.40	2.1	575	0.36%
2022/07/04	1	32.15	0	0.00	32.20	1	557	0.18%
2022/06/30	2.1	33.31	0	0.00	33.25	2.1	563	0.36%
2022/06/28	1	34.70	0	0.00	34.55	1	586	0.17%
2022/06/24	0.2	35.00	0	0.00	34.25	0.2	633	0.03%
2022/06/21	0.1	35.80	0	0.00	35.95	0.1	674	0.01%
2022/06/20	0.1	36.60	0	0.00	35.70	0.1	750	0.01%
2022/06/13	2	37.35	0	0.00	37.30	2	872	0.23%
2022/05/31	0	0.00	1	37.45	37.60	-1	988	-0.10%
2022/05/23	0.1	37.25	0	0.00	37.15	0.1	1,063	0.00%
2022/05/09	0.1	37.45	0	0.00	37.15	0.1	1,246	0.00%
2022/05/05	1	38.35	0	0.00	38.15	1	1,241	0.08%
2022/04/29	2	38.10	0	0.00	38.00	2	1,259	0.16%
2022/04/27	1	37.55	6	37.35	37.65	-5	1,280	-0.39%
2022/04/25	2	38.35	0	0.00	38.30	2	1,267	0.16%
2022/04/18	0.1	39.05	0	0.00	38.85	0.1	1,280	0.00%
2022/04/13	2	39.60	0	0.00	39.65	2	1,297	0.15%
2022/04/07	1	39.40	0	0.00	38.95	1	1,310	0.08%
2022/03/31	1.1	39.35	0	0.00	39.45	1.1	1,418	0.08%
2022/03/30	5	39.96	12	39.90	39.75	-7	1,403	-0.50%
2022/03/29	1	40.05	7	40.10	40.20	-6	1,379	-0.43%
2022/03/28	6	40.09	1	40.15	40.35	5	1,379	0.36%
2022/03/25	8	40.35	2	40.50	40.55	6	1,378	0.44%
2022/03/24	8	40.56	0	0.00	40.70	8	1,384	0.58%
2022/03/23	8	40.34	0	0.00	40.50	8	1,405	0.57%
2022/03/22	12	38.94	11	38.80	39.00	1	1,401	0.07%
2022/03/15	0	0.00	4	36.90	36.95	-4	1,418	-0.28%
2022/03/14	3	37.30	0	0.00	37.45	3	1,413	0.21%
2022/03/11	5	36.73	0	0.00	36.85	5	1,394	0.36%
2022/03/10	1	36.30	0	0.00	36.30	1	1,390	0.07%
2022/03/09	2	35.20	4	35.03	35.45	-2	1,397	-0.14%
2022/03/08	0	0.00	6	35.30	34.65	-6	1,425	-0.42%
2022/03/03	6	36.86	0	0.00	36.90	6	1,454	0.41%
2022/02/25	0	0.00	5	35.40	35.70	-5	1,483	-0.34%
2022/02/21	5	36.00	0	0.00	36.00	5	1,495	0.33%
2022/02/18	0	0.00	1	36.00	36.00	-1	1,527	-0.07%
2022/02/17	9	37.00	3	36.77	36.20	6	1,551	0.39%
2022/02/16	3	36.35	4	36.58	36.55	-1	1,502	-0.07%
2022/02/15	0	0.00	1	35.30	34.70	-1	1,451	-0.07%
2022/02/08	0	0.00	7	33.65	33.75	-7	1,458	-0.48%
2022/01/26	2	32.25	0	0.00	32.55	2	1,465	0.14%
2022/01/25	2	32.35	0	0.00	32.15	2	1,468	0.14%
2022/01/14	0	0.00	2.3	32.91	33.20	-2.3	1,433	-0.16%
2022/01/10	5	33.30	0	0.00	33.25	5	1,433	0.35%
2022/01/07	3	33.45	0	0.00	33.25	3	1,425	0.21%
2022/01/04	1	34.35	1	34.30	34.30	0	1,396	0.00%
2021/12/30	2	34.80	0	0.00	34.80	2	1,363	0.15%
2021/12/27	6	34.95	1	35.20	35.05	5	1,311	0.38%
2021/12/24	2	33.80	2	33.28	33.30	0	1,227	0.00%
2021/12/21	1	33.75	0	0.00	33.70	1	1,200	0.08%
2021/12/17	1	34.00	0	0.00	34.20	1	1,168	0.09%
2021/12/16	0.2	33.80	1	33.80	33.95	-0.9	1,123	-0.08%
2021/12/15	0	0.00	10	33.70	32.80	-10	1,057	-0.95%
2021/12/14	0	0.00	10	33.35	33.15	-10	1,012	-0.99%
2021/12/13	0	0.00	1	32.50	32.95	-1	972	-0.10%
2021/12/10	0	0.00	3	32.20	32.15	-3	936	-0.32%
2021/12/08	3	31.53	0	0.00	31.50	3	937	0.32%
2021/12/02	1	31.60	1	32.30	31.50	0	903	0.00%
2021/12/01	1	32.50	1	32.50	32.55	0	870	0.00%
2021/11/30	0	0.00	2	31.53	31.70	-2	822	-0.24%
2021/11/29	2	30.40	0	0.00	31.05	2	803	0.25%
2021/11/26	0	0.00	5	31.72	31.05	-5	787	-0.63%
2021/11/23	0	0.00	5	30.60	30.45	-5	720	-0.69%
2021/11/19	5	30.43	0	0.00	30.50	5	710	0.70%
2021/11/18	0	0.00	9	31.20	31.05	-9	690	-1.30%
2021/11/16	1	30.85	0	0.00	30.85	1	630	0.16%
2021/11/11	0.1	30.25	4	30.14	29.95	-3.9	584	-0.67%
2021/11/10	0	0.00	1	29.85	30.10	-1	567	-0.18%
2021/11/05	0	0.00	3	29.17	29.25	-3	522	-0.57%
2021/11/04	0	0.00	2	29.13	29.15	-2	529	-0.38%
2021/10/21	0	0.00	1	28.75	28.10	-1	595	-0.17%
2021/10/14	1	28.10	0	0.00	28.20	1	579	0.17%
2021/10/13	1	28.05	0	0.00	28.45	1	582	0.17%
2021/10/04	1	28.30	0	0.00	28.20	1	674	0.15%
2021/10/01	1	28.40	1	28.25	28.35	0	726	0.00%
2021/09/29	2	28.95	0	0.00	28.85	2	790	0.25%
2021/09/27	0	0.00	3	29.05	29.15	-3	821	-0.37%
2021/09/24	1	29.05	1	29.20	29.00	0	832	0.00%
2021/09/22	8	28.40	0	0.00	28.40	8	871	0.92%
2021/09/16	0	0.00	1	28.80	28.90	-1	896	-0.11%
2021/09/13	0	0.00	1	28.85	28.90	-1	890	-0.11%
2021/08/17	0	0.00	1	27.60	27.60	-1	985	-0.10%
2021/08/11	1	28.15	0	0.00	27.90	1	1,016	0.10%
2021/08/09	0	0.00	6	28.80	28.70	-6	1,109	-0.54%
2021/08/06	0	0.00	4	28.80	28.70	-4	1,118	-0.36%
2021/08/05	0	0.00	3	28.80	28.80	-3	1,143	-0.26%
2021/08/03	5	29.00	1	28.90	28.80	4	1,215	0.33%
2021/08/02	0	0.00	13	28.45	28.70	-13	1,202	-1.08%
2021/07/30	10	28.23	3	28.33	28.00	7	1,189	0.59%
2021/07/27	0	0.00	3	27.95	27.70	-3	1,239	-0.24%
2021/07/22	0	0.00	2	27.75	27.65	-2	1,297	-0.15%
2021/07/19	0	0.00	4	28.15	28.15	-4	1,548	-0.26%
2021/07/15	1	27.75	4	27.85	28.00	-3	1,577	-0.19%
2021/07/14	3	27.45	0	0.00	27.60	3	1,584	0.19%
2021/07/13	2	27.85	0	0.00	27.90	2	1,592	0.13%
2021/07/12	2	28.63	2	30.60	28.25	0	1,586	0.00%
2021/07/09	10	27.85	0	0.00	27.85	10	1,549	0.65%
2021/07/08	8	28.26	2	28.05	28.20	6	1,552	0.39%
2021/07/06	15	30.10	1	30.15	30.10	14	1,482	0.94%
2021/07/05	15	29.95	0	0.00	30.15	15	1,474	1.02%
2021/07/02	1	29.85	0	0.00	29.85	1	1,457	0.07%
2021/07/01	0	0.00	1	29.75	29.75	-1	1,473	-0.07%
2021/06/29	0	0.00	1	29.60	29.80	-1	1,521	-0.07%
2021/06/28	3	29.38	0	0.00	29.45	3	1,503	0.20%
2021/06/22	1	28.30	13	28.20	28.15	-12	1,576	-0.76%
2021/06/21	4	28.40	0	0.00	28.20	4	1,612	0.25%
2021/06/15	0	0.00	1	28.85	28.70	-1	1,762	-0.06%
2021/06/10	1	27.85	0	0.00	27.90	1	1,767	0.06%
2021/06/08	2	27.98	0	0.00	27.95	2	1,820	0.11%
2021/06/07	4	27.85	0	0.00	28.05	4	1,839	0.22%
2021/06/04	1	28.10	0	0.00	28.10	1	1,896	0.05%
2021/06/02	0	0.00	1	28.35	28.40	-1	1,931	-0.05%
2021/06/01	1	28.05	0	0.00	28.20	1	1,925	0.05%
2021/05/31	1	28.05	0	0.00	28.00	1	1,924	0.05%
2021/05/28	3	27.82	0	0.00	28.05	3	1,922	0.16%
2021/05/19	0	0.00	3	27.40	27.50	-3	1,919	-0.16%
2021/05/18	3	26.10	0	0.00	27.05	3	1,910	0.16%
2021/05/13	1	27.40	0	0.00	26.85	1	1,805	0.06%
2021/05/12	0	0.00	1	26.45	26.95	-1	1,778	-0.06%
2021/05/11	2	28.58	0	0.00	28.55	2	1,725	0.12%
2021/05/04	0	0.00	10	29.85	29.00	-10	1,666	-0.60%
2021/05/03	0	0.00	4	29.55	29.55	-4	1,620	-0.25%
2021/04/29	2	29.45	1	29.75	29.60	1	1,595	0.06%
2021/04/28	1	29.60	1	29.50	29.50	0	1,600	0.00%
2021/04/27	3	29.92	4	29.55	29.60	-1	1,589	-0.06%
2021/04/26	9	30.19	8	29.66	30.15	1	1,551	0.06%
2021/04/23	3	28.55	0	0.00	28.50	3	1,348	0.22%
2021/04/22	10	28.40	26	28.83	28.75	-16	1,351	-1.18%
2021/04/21	0.2	28.95	10	28.85	28.90	-9.8	1,339	-0.73%
2021/04/19	10	28.47	0	0.00	28.60	10	1,475	0.68%
2021/04/16	16	28.50	0	0.00	28.50	16	1,460	1.10%
2021/04/14	0	0.00	4	28.60	28.20	-4	1,450	-0.28%
2021/04/13	1	28.60	0	0.00	28.60	1	1,426	0.07%
2021/04/07	1	29.05	0	0.00	29.05	1	1,353	0.07%
2021/04/01	0	0.00	10	28.01	28.30	-10	1,281	-0.78%
2021/03/26	0	0.00	5	27.29	27.35	-5	1,153	-0.43%
2021/03/23	13	27.21	0	0.00	26.80	13	1,069	1.22%
2021/03/22	0	0.00	2	26.65	26.80	-2	981	-0.20%
2021/03/19	0	0.00	14	26.29	26.50	-14	965	-1.45%
2021/03/15	9	25.30	0	0.00	25.35	9	905	0.99%
2021/03/12	0	0.00	5	24.56	24.75	-5	868	-0.58%
2021/03/11	0	0.00	3	24.40	24.40	-3	850	-0.35%
2021/03/10	6	24.33	0	0.00	24.50	6	835	0.72%
2021/03/04	1	23.75	0	0.00	23.75	1	739	0.14%
2021/03/03	1	23.70	1	23.70	23.85	0	735	0.00%
2021/02/26	1	23.55	0	0.00	23.60	1	711	0.14%
2021/02/25	1	23.50	0	0.00	23.55	1	708	0.14%
2021/02/24	0	0.00	1	23.70	23.50	-1	703	-0.14%
2021/02/23	0	0.00	2	23.45	23.70	-2	696	-0.29%
2021/02/19	1	23.70	0	0.00	23.70	1	682	0.15%
2021/02/18	1	23.10	0	0.00	23.35	1	666	0.15%
2021/02/17	1	22.95	0	0.00	23.10	1	660	0.15%
2021/02/03	1	22.35	0	0.00	22.55	1	658	0.15%
2021/01/29	1	22.30	0	0.00	22.10	1	653	0.15%
2021/01/26	3	22.33	1	22.35	22.25	2	645	0.31%
2021/01/25	0	0.00	2	22.50	22.45	-2	644	-0.31%
2021/01/22	1	22.15	0	0.00	22.15	1	638	0.16%
2021/01/19	1	22.55	0	0.00	22.55	1	615	0.16%
2021/01/18	3	22.25	0	0.00	22.55	3	630	0.48%
2021/01/15	10	23.01	0	0.00	22.55	10	624	1.60%
2021/01/14	0	0.00	1	23.35	23.35	-1	608	-0.16%
2021/01/13	6	23.82	11	24.02	23.25	-5	591	-0.85%
2021/01/12	0	0.00	2	22.20	23.00	-2	454	-0.44%
2021/01/05	10	22.00	0	0.00	22.00	10	480	2.08%
2020/12/22	1	21.85	0	0.00	21.60	1	486	0.21%
2020/12/17	2	22.15	0	0.00	22.20	2	483	0.41%
2020/12/16	1	22.20	0	0.00	22.15	1	481	0.21%
2020/12/14	1	22.35	0	0.00	22.35	1	480	0.21%
2020/12/09	6	22.18	2	22.20	22.25	4	462	0.86%
2020/12/03	4	21.75	0	0.00	21.70	4	446	0.90%
2020/12/02	4	21.75	0	21.75	21.75	4	454	0.87%
2020/12/01	4	21.65	0	0.00	21.70	4	452	0.88%
2020/11/17	19	21.44	0	0.00	21.45	19	426	4.46%
2020/10/26	0	0.00	2	21.53	21.55	-2	427	-0.47%
2020/10/23	0	0.00	1	21.20	21.20	-1	406	-0.25%
2020/10/22	0	0.00	1	21.05	21.05	-1	404	-0.25%
2020/10/13	0	0.00	17	20.76	20.80	-17	362	-4.69%
2020/10/06	0	0.00	0.3	20.15	20.15	-0.3	312	-0.09%
2020/09/02	2	19.90	0	0.00	19.95	2	270	0.74%
2020/08/11	0	0.00	1	19.35	19.30	-1	231	-0.43%
2020/08/06	11	19.15	0	0.00	19.10	11	228	4.81%
2020/07/27	5	18.35	0	0.00	18.35	5	207	2.41%
2020/07/14	5	18.85	0	0.00	18.80	5	217	2.30%
2020/06/15	0	0.00	1	19.25	19.30	-1	270	-0.37%
2020/06/08	0	0.00	2	19.63	19.70	-2	325	-0.61%
2020/06/05	1	19.40	0	0.00	19.50	1	324	0.31%
2020/06/01	0	0.00	3	19.15	19.10	-3	335	-0.89%
2020/05/13	1	19.15	0	0.00	19.40	1	357	0.28%
2020/05/04	1	18.50	0	0.00	19.15	1	360	0.28%
2020/04/20	0	0.00	1	18.30	18.50	-1	383	-0.26%
2020/03/18	2	17.20	0	0.00	17.05	2	304	0.66%
2020/03/09	2	20.05	0	0.00	20.00	2	243	0.82%
2020/03/06	5	20.20	0	0.00	20.20	5	237	2.11%
2020/03/02	2	20.05	0	0.00	20.05	2	235	0.85%
2020/02/20	1	20.30	0	0.00	20.30	1	219	0.46%
2020/02/11	1	20.30	0	0.00	20.30	1	217	0.46%
2020/02/06	1	20.55	0	0.00	20.60	1	212	0.47%
2020/01/30	1	20.30	0	0.00	20.25	1	196	0.51%
2020/01/20	10	21.10	0	0.00	21.05	10	183	5.45%
2020/01/14	1	21.05	0	0.00	21.10	1	174	0.57%
2020/01/08	1	20.90	0	0.00	20.95	1	171	0.58%
2019/12/20	2	20.95	0	0.00	21.00	2	164	1.22%
2019/07/08	1	21.85	1	21.85	21.85	0	383	0.00%
2019/07/05	0	0.00	1	23.40	23.45	-1	363	-0.27%
2019/06/20	1	22.80	0	0.00	22.90	1	302	0.33%
2019/05/29	0	0.00	1	22.50	22.50	-1	368	-0.27%
2019/05/23	0	0.00	5	22.30	22.35	-5	383	-1.30%
2019/05/22	1	22.55	0	0.00	22.50	1	385	0.26%
2019/05/14	1	22.10	0	0.00	22.15	1	382	0.26%
2019/05/03	0	0.00	1	23.40	23.10	-1	356	-0.28%
2019/04/30	1	22.90	0	0.00	22.85	1	345	0.29%
2019/04/24	1	23.10	3	23.05	22.90	-2	341	-0.59%
2019/04/11	1	22.85	0	0.00	22.85	1	319	0.31%
2019/04/09	0	0.00	3	22.95	23.00	-3	312	-0.96%
2019/04/02	0	23.20	0	0.00	23.00	0	305	0.00%
2019/04/01	1	22.95	0	0.00	23.05	1	303	0.33%
2019/03/19	0	0.00	2	22.85	22.95	-2	258	-0.77%
2019/03/18	0	0.00	1	22.95	23.00	-1	253	-0.39%
2019/03/14	0	0.00	3	23.05	23.05	-3	237	-1.26%
2019/03/12	3	22.95	2	22.85	22.85	1	241	0.41%
2019/03/06	2	22.95	1	22.80	22.80	1	236	0.42%
2019/03/05	0	0.00	1	22.40	22.60	-1	228	-0.44%
2019/03/04	2	22.40	15	22.40	22.55	-13	225	-5.77%
2018/11/26	0	0.00	1	20.70	20.50	-1	285	-0.35%
2018/11/14	1	20.75	0	0.00	20.75	1	316	0.32%
2018/09/25	0	0.00	1	22.45	22.60	-1	764	-0.13%
2018/08/16	0	0.00	5	22.00	21.95	-5	1,520	-0.33%
2018/08/08	0	0.00	1	22.55	22.55	-1	1,501	-0.07%
2018/08/06	0	0.00	2	22.70	22.80	-2	1,500	-0.13%
2018/07/30	4	23.61	0	0.00	23.40	4	1,510	0.26%
2018/07/27	2	23.50	0	0.00	23.50	2	1,468	0.14%
2018/07/17	2	22.90	0	0.00	22.95	2	1,414	0.14%
2018/07/10	0	0.00	3	22.65	22.70	-3	1,318	-0.23%
2018/07/04	10	24.95	0	0.00	24.95	10	1,214	0.82%
2018/07/03	0	0.00	1	25.20	24.85	-1	1,204	-0.08%
2018/07/02	2	25.35	0	0.00	25.25	2	1,191	0.17%
2018/06/27	0	0.00	4	25.50	25.30	-4	1,200	-0.33%
2018/06/26	4	24.20	5	24.50	24.60	-1	1,168	-0.09%
2018/06/25	3	25.00	0	0.00	24.95	3	1,156	0.26%
2018/06/21	3	25.90	0	0.00	25.60	3	1,121	0.27%
2018/06/19	3	26.17	0	0.00	26.05	3	1,068	0.28%
2018/06/15	14	27.12	24	27.25	27.15	-10	1,009	-0.99%
2018/06/11	0	0.00	10	23.68	23.70	-10	660	-1.51%
2018/05/15	5	23.10	0	0.00	23.10	5	787	0.64%
2018/04/23	5	22.90	0	0.00	22.80	5	790	0.63%
2018/04/09	10	23.10	0	0.00	23.05	10	796	1.26%
2018/03/28	0	0.00	1	23.00	22.85	-1	740	-0.13%
2018/03/27	0	0.00	1	22.90	22.90	-1	740	-0.14%
2018/03/26	1	22.75	0	0.00	22.75	1	727	0.14%
2018/03/22	0	0.00	2	22.95	22.90	-2	695	-0.29%
2018/03/21	1	23.40	0	0.00	23.30	1	678	0.15%
2018/03/19	1	22.85	0	0.00	22.95	1	647	0.15%
2018/03/12	0	0.00	1	22.15	22.15	-1	568	-0.18%
2018/03/07	0	0.00	1	22.05	22.15	-1	559	-0.18%
2018/03/01	0	0.00	12	21.85	21.95	-12	579	-2.07%
2018/02/26	2	21.90	0	0.00	22.00	2	564	0.35%
2018/02/23	0	0.00	23	21.60	21.80	-23	543	-4.24%
2018/02/07	20	20.28	0	0.00	20.35	20	540	3.70%
2018/01/18	0	0.00	3	21.10	21.05	-3	544	-0.55%
2018/01/12	1	20.75	0	0.00	20.65	1	520	0.19%
2018/01/11	1	20.70	0	0.00	20.70	1	520	0.19%
2018/01/08	1	20.50	10	20.30	20.50	-9	511	-1.76%
2018/01/03	10	20.05	0	0.00	20.00	10	500	2.00%