增你強 (3028)-元大-新營券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.65
漲跌
▼0.20
漲幅
-0.56%
成交量
430張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	35.85	0	35.85	35.65	2	783	0.26%
2024/05/10	2	35.40	14	35.44	36.10	-12	778	-1.54%
2024/05/08	7	36.05	0	0.00	36.05	7	763	0.92%
2024/05/07	1	36.40	0	0.00	36.20	1	756	0.13%
2024/05/06	10	36.60	6	36.36	36.75	4	741	0.54%
2024/05/02	0	0.00	6	35.60	36.05	-6	704	-0.85%
2024/04/30	1	35.55	0	0.00	35.50	1	698	0.14%
2024/04/29	0	0.00	3	35.95	36.00	-3	690	-0.43%
2024/04/26	0	0.00	2	36.15	35.90	-2	688	-0.29%
2024/04/25	0	0.00	3	36.10	36.00	-3	683	-0.44%
2024/04/24	0	0.00	2	35.50	35.80	-2	677	-0.30%
2024/04/19	1	34.95	0	0.00	35.00	1	671	0.15%
2024/04/15	3	35.95	0	0.00	35.85	3	655	0.46%
2024/04/12	0	0.00	1	36.30	36.35	-1	647	-0.15%
2024/04/11	1	35.80	0	0.00	36.30	1	639	0.16%
2024/04/10	0	0.00	2	35.95	36.60	-2	628	-0.32%
2024/04/08	1	35.45	0	0.00	35.50	1	610	0.16%
2024/04/03	1	35.20	0	0.00	35.25	1	606	0.16%
2024/04/01	2	35.25	1.1	35.26	35.35	0.9	610	0.14%
2024/03/26	8	35.31	0	0.00	35.20	8	611	1.31%
2024/03/25	8	35.58	0	0.00	35.50	8	611	1.31%
2024/03/21	0	0.00	4	35.65	35.70	-4	619	-0.65%
2024/03/18	4	35.25	0	0.00	35.30	4	707	0.57%
2024/03/15	2	35.03	0	0.00	34.85	2	734	0.27%
2024/03/14	1	35.20	0	0.00	35.20	1	731	0.14%
2024/03/12	1	35.40	0	0.00	35.40	1	718	0.14%
2024/03/11	1	35.40	0	0.00	35.35	1	708	0.14%
2024/03/08	1.3	36.37	1	36.20	35.95	0.3	696	0.04%
2024/03/05	1	36.40	0	0.00	36.80	1	665	0.15%
2024/02/29	2	36.80	0	0.00	36.70	2	638	0.31%
2024/02/27	0	0.00	7	36.59	36.45	-7	629	-1.11%
2024/02/26	3	37.00	3.1	37.09	37.00	-0.1	615	-0.01%
2024/02/23	1	35.90	2	35.95	35.85	-1	564	-0.18%
2024/02/21	0	0.00	12	35.25	35.30	-12	544	-2.20%
2024/02/19	4	34.95	0	0.00	34.95	4	519	0.77%
2024/02/15	0	0.00	0.4	34.30	34.40	-0.4	513	-0.07%
2024/01/30	0.4	33.70	0	0.00	33.65	0.4	508	0.07%
2024/01/29	0	0.00	1	33.70	33.65	-1	511	-0.20%
2024/01/12	0.1	33.40	0	0.00	33.25	0.1	517	0.02%
2024/01/11	1	33.10	0	0.00	33.15	1	522	0.19%
2024/01/09	1	33.55	0	0.00	33.45	1	586	0.17%
2024/01/08	0	0.00	1	33.85	33.85	-1	589	-0.17%
2024/01/04	1	34.00	1	33.95	33.95	0	629	0.00%
2024/01/03	1	34.25	0	0.00	34.20	1	656	0.15%
2024/01/02	0	0.00	10	34.50	34.45	-10	679	-1.47%
2023/12/29	1	34.10	0	0.00	34.20	1	674	0.15%
2023/12/28	2.2	34.10	0	0.00	34.05	2.2	681	0.33%
2023/12/27	0	34.50	0	0.00	34.20	0	720	0.00%
2023/12/22	0	0.00	10	34.12	34.25	-10	717	-1.39%
2023/12/21	1	34.00	0	0.00	34.00	1	712	0.14%
2023/12/20	10	34.00	0	0.00	34.05	10	707	1.41%
2023/12/18	0	0.00	1	34.60	34.60	-1	694	-0.14%
2023/12/15	12.1	34.97	2	35.15	35.00	10.1	688	1.46%
2023/12/14	11	35.12	17	35.31	35.40	-6	671	-0.89%
2023/12/13	2	35.30	6	35.53	35.15	-4	648	-0.62%
2023/12/07	0	0.00	2	33.15	33.20	-2	558	-0.36%
2023/12/04	0	0.00	9	33.26	33.45	-9	560	-1.61%
2023/11/30	0	33.45	0	0.00	33.45	0	558	0.01%
2023/11/28	0	33.30	0	0.00	33.30	0	553	0.01%
2023/11/20	0	32.90	0	0.00	32.95	0	538	0.01%
2023/11/17	0	0.00	15	32.55	32.65	-15	536	-2.80%
2023/11/16	0	0.00	10	32.20	32.35	-10	535	-1.87%
2023/11/15	1	32.35	0	0.00	32.20	1	533	0.20%
2023/11/13	10	31.95	1	31.95	32.00	9	518	1.74%
2023/11/10	15	32.39	0	0.00	32.35	15	517	2.90%
2023/11/09	0	0.00	1	32.25	32.20	-1	520	-0.19%
2023/11/03	1	31.95	0	0.00	31.95	1	515	0.19%
2023/10/31	8	32.00	0	0.00	31.50	8	519	1.54%
2023/10/27	0.1	31.85	0	0.00	31.65	0.1	530	0.02%
2023/10/26	1	31.75	0	0.00	31.70	1	540	0.18%
2023/10/25	0.1	32.15	8	32.10	32.15	-7.9	545	-1.45%
2023/10/19	1	32.10	0	0.00	32.10	1	555	0.18%
2023/10/17	1	33.20	11	33.15	32.85	-10	503	-1.99%
2023/10/12	1	33.60	1	33.80	33.90	0	513	0.00%
2023/10/11	1	33.35	14	33.30	33.25	-13	496	-2.62%
2023/10/06	0	0.00	1	32.60	32.95	-1	484	-0.21%
2023/10/04	2.1	31.90	0	0.00	31.90	2.1	511	0.41%
2023/10/03	11	32.03	0	0.00	32.35	11	539	2.04%
2023/09/28	0	0.00	0	31.45	31.45	0	528	-0.01%
2023/09/25	0	0.00	2	31.25	31.35	-2	558	-0.36%
2023/09/22	0.1	31.25	0.2	31.35	31.40	-0.1	564	-0.02%
2023/09/21	0.1	31.35	0	0.00	31.30	0.1	570	0.01%
2023/09/18	0	31.95	0	0.00	31.80	0	584	0.01%
2023/09/14	1	31.90	1	31.75	31.70	0	602	0.00%
2023/09/12	1	31.10	0	0.00	31.20	1	615	0.16%
2023/09/07	0	0.00	1.1	31.36	31.45	-1.1	653	-0.16%
2023/09/05	0	30.95	0	0.00	31.10	0	677	0.01%
2023/09/04	1	30.75	0	0.00	30.90	1	704	0.14%
2023/08/31	0	30.60	0	0.00	30.60	0	757	0.01%
2023/08/29	0	30.45	0	0.00	30.25	0	785	0.01%
2023/08/28	0	0.00	10	30.23	30.30	-10	791	-1.26%
2023/08/25	0	0.00	2	30.30	30.30	-2	802	-0.25%
2023/08/24	0.1	30.40	0	0.00	30.25	0.1	828	0.01%
2023/08/14	1	30.90	0	0.00	30.75	1	904	0.11%
2023/08/09	3	31.20	0	0.00	31.30	3	918	0.33%
2023/08/01	0	0.00	3	31.25	31.10	-3	919	-0.33%
2023/07/26	0	0.00	6	30.80	30.85	-6	898	-0.67%
2023/07/25	0	0.00	1	30.95	30.90	-1	894	-0.11%
2023/07/20	2	31.00	0	0.00	31.10	2	888	0.23%
2023/07/19	1	30.85	0	0.00	30.65	1	883	0.11%
2023/07/18	6	30.22	0	0.00	30.20	6	879	0.68%
2023/07/17	0.1	30.48	0	0.00	30.35	0.1	868	0.01%
2023/07/13	1	30.80	0	0.00	30.85	1	843	0.12%
2023/07/12	1	30.85	0	0.00	30.95	1	828	0.12%
2023/07/11	2	31.05	0	0.00	31.15	2	813	0.25%
2023/07/07	3	34.35	1	34.40	34.40	2	748	0.27%
2023/07/06	2	34.58	0	0.00	34.60	2	739	0.27%
2023/07/03	5	34.60	1	34.55	34.60	4	721	0.55%
2023/06/28	0	0.00	0.5	34.75	34.70	-0.5	731	-0.07%
2023/06/27	0.4	34.90	0	0.00	34.75	0.4	731	0.05%
2023/06/26	20.1	34.82	0	0.00	34.90	20.1	734	2.73%
2023/06/21	1.1	34.36	0	0.00	34.70	1.1	736	0.14%
2023/06/20	0.1	34.55	0	0.00	34.45	0.1	733	0.02%
2023/06/19	0.1	35.00	0	0.00	34.80	0.1	727	0.01%
2023/06/16	0.1	35.05	0	0.00	35.00	0.1	727	0.02%
2023/06/15	0.1	35.00	3	35.00	35.05	-2.9	734	-0.40%
2023/06/14	0.1	35.03	4	34.85	35.00	-3.9	753	-0.51%
2023/06/13	0.1	35.10	0	0.00	35.00	0.1	800	0.02%
2023/06/12	0.1	35.20	0	0.00	35.20	0.1	797	0.01%
2023/06/08	0	0.00	20	35.20	35.05	-20	780	-2.56%
2023/06/06	1	34.85	0	0.00	34.90	1	715	0.14%
2023/06/01	2	34.55	0	0.00	34.50	2	679	0.29%
2023/05/30	5	34.95	0.2	35.00	34.50	4.8	670	0.72%
2023/05/29	2	34.75	0.1	34.85	34.80	1.9	645	0.29%
2023/05/18	0	0.00	2	33.65	33.80	-2	577	-0.35%
2023/05/17	2	33.10	0	0.00	33.00	2	561	0.36%
2023/05/16	5	32.70	0	0.00	32.70	5	553	0.90%
2023/05/15	10	32.70	0	0.00	32.70	10	554	1.80%
2023/05/09	0	0.00	11	32.37	32.30	-11	541	-2.03%
2023/05/03	0	0.00	3	32.60	32.70	-3	540	-0.56%
2023/04/28	0	32.35	0	0.00	32.25	0	536	0.01%
2023/04/25	1	31.90	0	0.00	31.85	1	535	0.19%
2023/04/24	1	31.95	1	32.00	32.00	0	534	0.00%
2023/04/21	1	32.20	0	0.00	31.95	1	537	0.19%
2023/04/19	4	32.70	2	32.75	32.60	2	528	0.38%
2023/04/17	1	32.50	0	0.00	32.50	1	523	0.19%
2023/04/12	3	32.30	0	0.00	32.30	3	524	0.57%
2023/04/11	7	32.16	2	32.20	32.15	5	518	0.96%
2023/04/10	0	0.00	2	32.35	32.45	-2	508	-0.39%
2023/04/06	0	32.83	0	0.00	32.85	0	491	0.00%
2023/03/31	2.1	32.40	0	0.00	32.60	2.1	484	0.42%
2023/03/28	0	31.95	0	0.00	31.95	0	452	0.00%
2023/03/22	5	32.25	0	0.00	32.10	5	417	1.20%
2023/03/20	2	31.95	2	31.90	31.95	0	391	0.00%
2023/03/17	10.1	31.52	2	31.60	31.80	8.1	375	2.16%
2023/03/16	3.1	31.55	3	31.77	31.65	0.1	343	0.02%
2023/03/09	0.4	30.85	0	0.00	30.85	0.4	256	0.16%
2023/03/07	0	0.00	1	30.75	30.75	-1	253	-0.39%
2023/02/24	0	30.00	2	29.90	29.85	-2	236	-0.83%
2023/02/13	1	29.75	0	0.00	29.75	1	231	0.43%
2023/02/07	0.1	30.30	0	0.00	30.20	0.1	226	0.04%
2023/01/30	0	30.20	0	0.00	30.10	0	217	0.02%
2023/01/12	0	0.00	0.7	30.05	30.00	-0.7	257	-0.26%
2023/01/05	0	0.00	1.9	29.12	29.10	-1.9	255	-0.72%
2022/12/29	0	28.60	0	0.00	28.80	0	255	0.01%
2022/12/27	0	0.00	2	28.60	28.70	-2	258	-0.77%
2022/12/21	0	0.00	2	28.05	28.00	-2	272	-0.73%
2022/12/19	0.3	28.30	0	0.00	28.40	0.3	288	0.09%
2022/12/16	0.1	28.30	0	0.00	28.35	0.1	291	0.03%
2022/12/15	0.2	28.55	0	0.00	28.45	0.2	295	0.05%
2022/12/14	0.1	28.50	0	0.00	28.40	0.1	299	0.03%
2022/12/07	0	0.00	0	28.65	28.35	0	310	0.00%
2022/11/30	0.1	28.25	0	0.00	28.30	0.1	313	0.03%
2022/11/28	1.1	27.95	0	0.00	27.95	1.1	320	0.33%
2022/11/24	0.3	28.20	0	0.00	28.10	0.3	326	0.09%
2022/11/22	0.5	27.65	0	0.00	27.95	0.5	370	0.13%
2022/11/18	0	27.60	0	0.00	27.50	0	370	0.01%
2022/11/17	0.1	27.35	0	0.00	27.40	0.1	372	0.02%
2022/11/16	0.1	27.60	0	0.00	27.25	0.1	371	0.02%
2022/11/10	0.1	27.10	0	0.00	27.10	0.1	371	0.01%
2022/11/09	0	0.00	1	27.15	27.15	-1	373	-0.27%
2022/11/08	0	0.00	1	26.95	26.90	-1	373	-0.27%
2022/11/07	1	26.50	3	26.80	26.90	-2	379	-0.53%
2022/11/03	1	25.90	0	0.00	26.05	1	381	0.26%
2022/10/28	1	25.65	0	0.00	25.55	1	390	0.26%
2022/10/27	1	25.60	0	0.00	25.90	1	394	0.25%
2022/10/26	1.1	25.60	0	0.00	25.50	1.1	399	0.27%
2022/10/25	0.1	25.85	0	0.00	25.95	0.1	401	0.02%
2022/10/24	2.1	26.06	0	0.00	25.95	2.1	412	0.51%
2022/10/21	1.2	25.77	0	0.00	26.40	1.2	410	0.30%
2022/10/20	2.1	25.20	2	26.50	26.50	0.1	401	0.02%
2022/10/19	0	0.00	1	25.90	25.90	-1	371	-0.27%
2022/10/17	0.1	25.70	0	0.00	26.10	0.1	372	0.02%
2022/10/13	0.1	25.40	0	0.00	25.20	0.1	371	0.02%
2022/10/12	0.1	25.65	0	0.00	25.60	0.1	368	0.02%
2022/10/11	1	25.50	0	0.00	25.55	1	369	0.27%
2022/10/07	1	26.05	0	0.00	26.10	1	365	0.27%
2022/10/06	1	26.15	0	0.00	26.20	1	368	0.27%
2022/10/05	0.2	26.45	0	0.00	26.10	0.2	371	0.04%
2022/09/30	0.1	25.95	0	0.00	26.10	0.1	424	0.02%
2022/09/28	0.1	26.25	4.4	26.10	26.20	-4.3	469	-0.92%
2022/09/27	0.1	26.60	1	26.55	26.85	-0.9	475	-0.19%
2022/09/26	0.2	26.90	0	0.00	26.70	0.2	481	0.04%
2022/09/23	0.1	27.60	0	0.00	27.50	0.1	490	0.02%
2022/09/22	0.2	27.65	0	0.00	27.60	0.2	503	0.04%
2022/09/21	2.2	27.86	0	0.00	27.85	2.2	503	0.44%
2022/09/19	0.1	28.15	0	0.00	28.05	0.1	508	0.01%
2022/09/16	0.1	28.25	0	0.00	28.15	0.1	514	0.01%
2022/09/14	0.1	28.25	10	28.13	28.35	-9.9	537	-1.85%
2022/09/12	0.1	28.50	0	0.00	28.45	0.1	553	0.01%
2022/09/08	2	28.45	0	0.00	28.85	2	558	0.36%
2022/09/07	0.1	28.30	0	0.00	28.45	0.1	562	0.02%
2022/09/06	0.1	28.45	1	28.55	28.50	-0.9	562	-0.17%
2022/09/05	1.1	28.71	1.2	28.76	28.75	-0.1	566	-0.02%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/09/01	0.1	29.40	0	0.00	29.10	0.1	566	0.01%
2022/08/30	1	29.95	1	29.70	29.95	0	565	0.00%
2022/08/29	0.2	29.09	0	0.00	29.10	0.2	525	0.03%
2022/08/26	1.1	29.60	7	29.50	29.55	-5.9	523	-1.13%
2022/08/25	0.1	29.60	0	0.00	29.45	0.1	527	0.01%
2022/08/24	1.1	29.50	0	0.00	29.45	1.1	533	0.20%
2022/08/23	0.1	29.65	2	29.50	29.55	-1.9	534	-0.36%
2022/08/19	0.1	29.65	0	0.00	29.65	0.1	539	0.02%
2022/08/18	0.1	29.65	1	29.45	29.55	-0.9	538	-0.17%
2022/08/17	0.1	29.95	0	0.00	29.70	0.1	537	0.01%
2022/08/16	1	30.05	0	0.00	30.05	1	533	0.19%
2022/08/15	0.1	30.33	1	30.25	30.25	-0.9	531	-0.17%
2022/08/12	0.1	30.10	0	0.00	30.30	0.1	532	0.01%
2022/08/11	0.1	30.55	0	0.00	30.35	0.1	526	0.02%
2022/08/10	0.1	30.80	0	0.00	30.65	0.1	525	0.01%
2022/08/09	1.1	30.53	0	0.00	30.75	1.1	533	0.20%
2022/08/08	0.1	30.35	0	0.00	30.35	0.1	538	0.01%
2022/08/05	2	30.15	1	30.35	30.35	1	540	0.19%
2022/08/04	0.1	29.95	0	0.00	29.90	0.1	554	0.01%
2022/08/03	8	29.93	0	0.00	29.95	8	555	1.44%
2022/08/02	2.2	30.28	0	0.00	30.20	2.2	565	0.38%
2022/08/01	0.5	30.50	0	0.00	30.70	0.5	570	0.09%
2022/07/27	0.1	29.05	0	0.00	29.10	0.1	561	0.01%
2022/07/26	0.1	29.20	0	0.00	29.15	0.1	564	0.01%
2022/07/25	0.1	29.30	0	0.00	29.30	0.1	567	0.01%
2022/07/21	0.1	29.20	0	0.00	29.30	0.1	580	0.01%
2022/07/20	0.1	29.40	0	0.00	29.25	0.1	587	0.02%
2022/07/19	3	29.03	0	0.00	29.05	3	598	0.50%
2022/07/14	2.1	28.06	0	0.00	28.15	2.1	602	0.34%
2022/07/12	0.1	27.20	1	26.60	26.80	-0.9	616	-0.15%
2022/07/11	0.2	28.39	1	28.60	28.05	-0.8	607	-0.13%
2022/07/08	4.1	28.89	2	28.75	28.85	2.1	597	0.35%
2022/07/07	3.1	32.01	0	0.00	32.40	3.1	575	0.53%
2022/07/06	0.1	32.40	0	0.00	32.00	0.1	557	0.01%
2022/07/05	2	32.45	0	0.00	32.75	2	558	0.36%
2022/07/04	1	32.10	0	0.00	32.20	1	557	0.18%
2022/07/01	0.1	32.55	0	0.00	32.05	0.1	573	0.01%
2022/06/30	0.1	33.45	0	0.00	33.25	0.1	563	0.01%
2022/06/29	0.1	34.35	0	0.00	34.20	0.1	561	0.01%
2022/06/28	0.1	34.73	0	0.00	34.55	0.1	586	0.02%
2022/06/27	0.1	34.90	0.6	35.13	34.80	-0.5	623	-0.08%
2022/06/24	0.1	34.70	6	34.28	34.25	-5.9	633	-0.94%
2022/06/23	2	34.45	0	0.00	34.70	2	643	0.31%
2022/06/22	0.1	35.15	0	0.00	35.00	0.1	662	0.01%
2022/06/20	0.1	36.20	0	0.00	35.70	0.1	750	0.01%
2022/06/17	0.1	36.70	0	0.00	36.80	0.1	841	0.01%
2022/06/16	0.1	37.10	0	0.00	36.90	0.1	851	0.01%
2022/06/15	1	37.15	0	0.00	37.20	1	856	0.12%
2022/06/14	0.1	37.10	0	0.00	37.15	0.1	865	0.01%
2022/06/13	5.1	37.35	0	0.00	37.30	5.1	872	0.58%
2022/06/10	0.1	37.95	0	0.00	37.90	0.1	883	0.01%
2022/06/08	5	38.20	0	0.00	38.20	5	920	0.54%
2022/05/30	1	37.30	0	0.00	37.40	1	999	0.10%
2022/05/27	0.1	37.35	0	0.00	37.20	0.1	1,014	0.01%
2022/05/25	0.1	37.18	0	0.00	37.20	0.1	1,043	0.01%
2022/05/23	0.1	37.20	0.2	37.27	37.15	-0.1	1,063	-0.01%
2022/05/19	1.1	36.92	0	0.00	37.25	1.1	1,082	0.10%
2022/05/18	1	37.40	0	0.00	37.45	1	1,091	0.09%
2022/05/16	0.1	36.50	0	0.00	36.25	0.1	1,206	0.01%
2022/05/13	0.2	36.44	0	0.00	36.30	0.2	1,226	0.02%
2022/05/12	0.1	36.75	0	0.00	36.00	0.1	1,245	0.01%
2022/05/11	0.1	37.10	1	36.90	36.90	-0.9	1,253	-0.08%
2022/05/10	2	37.13	0.1	36.85	37.25	1.9	1,255	0.15%
2022/05/09	0.1	37.55	0	0.00	37.15	0.1	1,246	0.00%
2022/05/06	0.2	37.73	0	0.00	37.90	0.2	1,241	0.01%
2022/05/05	0	0.00	0.1	38.37	38.15	-0.1	1,241	0.00%
2022/05/04	0.1	37.95	0	0.00	38.00	0.1	1,242	0.00%
2022/05/03	0.1	37.75	0	0.00	37.65	0.1	1,253	0.00%
2022/04/27	0.1	37.60	0	0.00	37.65	0.1	1,280	0.01%
2022/04/26	0.1	38.20	0	0.00	38.20	0.1	1,271	0.01%
2022/04/25	2.2	38.38	0	0.00	38.30	2.2	1,267	0.17%
2022/04/22	0.1	39.10	0	0.00	39.05	0.1	1,255	0.00%
2022/04/19	2	39.00	0	0.00	39.30	2	1,271	0.16%
2022/04/18	5.1	38.93	11	38.85	38.85	-5.9	1,280	-0.46%
2022/04/15	1.1	39.51	0	0.00	39.45	1.1	1,275	0.09%
2022/04/12	3.1	39.36	0	0.00	39.30	3.1	1,310	0.24%
2022/04/11	0	0.00	0.1	40.00	39.65	-0.1	1,313	-0.01%
2022/04/08	0.1	39.44	0	0.00	39.35	0.1	1,312	0.01%
2022/04/07	3.1	39.14	0	0.00	38.95	3.1	1,310	0.24%
2022/04/06	0.1	39.68	0	0.00	39.60	0.1	1,302	0.01%
2022/04/01	0	39.60	2	39.40	39.65	-2	1,336	-0.15%
2022/03/31	2.1	39.38	0	0.00	39.45	2.1	1,418	0.14%
2022/03/30	9.4	39.91	1	40.05	39.75	8.4	1,403	0.60%
2022/03/29	4.1	40.19	5	40.10	40.20	-0.9	1,379	-0.07%
2022/03/28	0.2	40.32	1	40.05	40.35	-0.8	1,379	-0.06%
2022/03/25	1.1	40.52	1	40.25	40.55	0.1	1,378	0.01%
2022/03/24	2	40.58	0	0.00	40.70	2	1,384	0.14%
2022/03/23	1	40.40	13	40.29	40.50	-12	1,405	-0.85%
2022/03/22	16	38.94	9	39.20	39.00	7	1,401	0.50%
2022/03/21	2	37.85	0	0.00	38.15	2	1,341	0.15%
2022/03/17	2	37.35	0	0.00	37.35	2	1,407	0.14%
2022/03/09	1	35.25	0	0.00	35.45	1	1,397	0.07%
2022/03/08	2	34.60	0	0.00	34.65	2	1,425	0.14%
2022/03/07	1	36.05	0.1	36.00	35.90	0.9	1,443	0.06%
2022/03/04	0	0.00	3	36.85	36.85	-3	1,442	-0.21%
2022/03/02	0.1	36.80	0	0.00	36.80	0.1	1,474	0.01%
2022/03/01	3	36.13	0	0.00	36.25	3	1,497	0.20%
2022/02/21	2	35.88	1	35.95	36.00	1	1,495	0.07%
2022/02/18	11	36.02	0	0.00	36.00	11	1,527	0.72%
2022/02/17	3	35.88	0	0.00	36.20	3	1,551	0.19%
2022/02/16	0	0.00	9	35.40	36.55	-9	1,502	-0.60%
2022/02/15	11	35.28	5	35.45	34.70	6	1,451	0.41%
2022/02/14	7	34.75	0	0.00	34.95	7	1,452	0.48%
2022/02/09	1	33.90	0	0.00	33.90	1	1,459	0.07%
2022/02/08	2	33.65	0	0.00	33.75	2	1,458	0.14%
2022/02/07	0.1	33.25	0	0.00	33.35	0.1	1,466	0.01%
2022/01/24	0	0.00	2.5	32.60	32.55	-2.5	1,467	-0.17%
2022/01/21	1	32.85	1	32.95	32.90	0	1,460	0.00%
2022/01/20	0.5	33.10	5	33.06	33.20	-4.5	1,452	-0.31%
2022/01/19	1	33.40	0	0.00	33.40	1	1,438	0.07%
2022/01/18	0	0.00	1	33.60	33.60	-1	1,437	-0.07%
2022/01/17	1	33.50	0	0.00	33.55	1	1,433	0.07%
2022/01/13	0	0.00	1	33.65	33.60	-1	1,450	-0.07%
2022/01/11	1	33.35	0	0.00	33.45	1	1,445	0.07%
2022/01/07	2	33.85	0	0.00	33.25	2	1,425	0.14%
2022/01/03	0.1	35.20	0	0.00	34.65	0.1	1,381	0.01%
2021/12/30	2	34.75	3	34.75	34.80	-1	1,363	-0.07%
2021/12/29	1	34.85	0	0.00	34.95	1	1,354	0.07%
2021/12/28	3	34.60	0	0.00	34.75	3	1,343	0.22%
2021/12/27	2	34.20	2	34.65	35.05	0	1,311	0.00%
2021/12/23	0	0.00	1	33.30	33.70	-1	1,215	-0.08%
2021/12/22	0	0.00	5	33.85	33.40	-5	1,213	-0.41%
2021/12/21	1	33.65	6	33.63	33.70	-5	1,200	-0.42%
2021/12/20	0	0.00	1	33.35	33.55	-1	1,190	-0.08%
2021/12/17	1	34.00	2	34.45	34.20	-1	1,168	-0.09%
2021/12/16	1	34.20	10	34.13	33.95	-9	1,123	-0.80%
2021/12/15	6	33.38	1	33.65	32.80	5	1,057	0.47%
2021/12/14	2	32.70	1	33.25	33.15	1	1,012	0.10%
2021/12/13	8	32.24	3	32.75	32.95	5	972	0.51%
2021/12/08	4	31.35	0	0.00	31.50	4	937	0.43%
2021/12/06	0	0.00	1	31.10	31.15	-1	923	-0.11%
2021/12/02	6	31.67	0	0.00	31.50	6	903	0.66%
2021/12/01	0	0.00	2	32.43	32.55	-2	870	-0.23%
2021/11/29	0	0.00	0.1	31.05	31.05	-0.1	803	-0.01%
2021/11/26	1	31.00	0	0.00	31.05	1	787	0.13%
2021/11/25	1	31.30	0	0.00	31.70	1	759	0.13%
2021/11/23	1	30.60	0	0.00	30.45	1	720	0.14%
2021/11/22	0	0.00	6.5	30.79	30.80	-6.5	714	-0.91%
2021/11/15	1	30.40	1	30.50	30.45	0	604	0.00%
2021/11/11	0	0.00	1	30.35	29.95	-1	584	-0.17%
2021/11/10	0	0.00	1	30.25	30.10	-1	567	-0.18%
2021/11/03	0	0.00	0.1	29.10	29.05	-0.1	523	-0.01%
2021/10/26	0	0.00	2	28.70	28.60	-2	582	-0.34%
2021/10/12	0	0.00	1	27.85	28.45	-1	584	-0.17%
2021/10/05	3	27.85	0	0.00	28.15	3	651	0.46%
2021/10/01	1	28.50	0	0.00	28.35	1	726	0.14%
2021/09/29	0	0.00	1	28.95	28.85	-1	790	-0.13%
2021/09/06	0	0.00	0.2	28.25	28.00	-0.2	893	-0.02%
2021/09/01	0	0.00	0.2	28.40	28.35	-0.2	916	-0.02%
2021/08/09	0	0.00	1	28.75	28.70	-1	1,109	-0.09%
2021/08/04	1	28.90	0	0.00	28.90	1	1,194	0.08%
2021/08/03	0	0.00	2	28.90	28.80	-2	1,215	-0.16%
2021/07/28	0.1	27.50	0.1	27.50	27.60	0	1,192	0.00%
2021/07/27	0.1	27.85	0	0.00	27.70	0.1	1,239	0.01%
2021/07/23	0	0.00	1	27.70	27.75	-1	1,280	-0.08%
2021/07/20	0	0.00	1	27.80	27.90	-1	1,540	-0.06%
2021/07/19	1	28.10	0	0.00	28.15	1	1,548	0.06%
2021/07/14	0	0.00	1	27.55	27.60	-1	1,584	-0.06%
2021/07/12	0.3	28.50	1	28.70	28.25	-0.7	1,586	-0.04%
2021/07/09	1	27.80	0	0.00	27.85	1	1,549	0.06%
2021/07/08	0	0.00	3	28.05	28.20	-3	1,552	-0.19%
2021/07/07	3	30.10	1	30.00	30.00	2	1,507	0.13%
2021/07/06	2	30.10	2	30.15	30.10	0	1,482	0.00%
2021/07/05	0.8	30.04	1	29.95	30.15	-0.2	1,474	-0.01%
2021/07/01	1	29.80	0	0.00	29.75	1	1,473	0.07%
2021/06/30	1	29.75	0.1	29.80	29.65	0.9	1,500	0.06%
2021/06/29	1	29.60	6	29.93	29.80	-5	1,521	-0.33%
2021/05/19	0	0.00	1	27.60	27.50	-1	1,919	-0.05%
2021/05/17	0	0.00	1	25.90	25.55	-1	1,895	-0.05%
2021/05/13	9	26.83	2	26.95	26.85	7	1,805	0.39%
2021/05/12	1	27.55	0	0.00	26.95	1	1,778	0.06%
2021/05/11	0.1	29.00	0	0.00	28.55	0.1	1,725	0.01%
2021/05/06	1	29.05	4	29.34	28.95	-3	1,682	-0.18%
2021/05/05	4.1	28.84	0	0.00	29.00	4.1	1,674	0.24%
2021/05/04	5	29.31	1	30.05	29.00	4	1,666	0.24%
2021/05/03	0.1	29.60	4	29.55	29.55	-4	1,620	-0.24%
2021/04/29	0	0.00	1	29.55	29.60	-1	1,595	-0.06%
2021/04/28	0	0.00	0.2	29.40	29.50	-0.2	1,600	-0.02%
2021/04/27	1	29.45	0	0.00	29.60	1	1,589	0.06%
2021/04/26	7	30.09	5	30.10	30.15	2	1,551	0.13%
2021/04/22	0	0.00	2	28.88	28.75	-2	1,351	-0.15%
2021/04/20	2	28.85	0	0.00	28.85	2	1,463	0.14%
2021/04/19	5	28.50	0	0.00	28.60	5	1,475	0.34%
2021/04/16	0	0.00	1	28.55	28.50	-1	1,460	-0.07%
2021/04/15	1	28.50	5	28.35	28.45	-4	1,458	-0.27%
2021/04/14	1	28.70	0	0.00	28.20	1	1,450	0.07%
2021/04/12	1	28.60	3	28.63	28.65	-2	1,411	-0.14%
2021/04/09	0	0.00	1	28.90	28.90	-1	1,386	-0.07%
2021/04/07	2.2	29.09	0	0.00	29.05	2.2	1,353	0.16%
2021/04/06	2.1	29.23	2	28.90	29.25	0.1	1,325	0.01%
2021/04/01	1	28.20	6	28.25	28.30	-5	1,281	-0.39%
2021/03/30	0	0.00	1	27.60	27.65	-1	1,223	-0.08%
2021/03/29	0	0.00	0.2	27.00	27.05	-0.2	1,181	-0.01%
2021/03/25	0	0.00	12	27.42	27.40	-12	1,132	-1.06%
2021/03/24	0	0.00	0.5	27.30	27.40	-0.5	1,108	-0.05%
2021/03/23	8	27.08	3	27.12	26.80	5	1,069	0.47%
2021/03/22	1	26.70	0	0.00	26.80	1	981	0.10%
2021/03/19	1	26.45	0	0.00	26.50	1	965	0.10%
2021/03/18	1	25.95	0	0.00	25.95	1	936	0.11%
2021/03/17	12	25.59	0	0.00	25.55	12	922	1.30%
2021/03/15	4.2	25.32	1	25.35	25.35	3.2	905	0.35%
2021/03/10	0	0.00	6	24.45	24.50	-6	835	-0.72%
2021/03/08	6	23.80	0	0.00	23.65	6	752	0.80%
2021/02/24	0	0.00	1	23.70	23.50	-1	703	-0.14%
2021/02/23	0	0.00	1	23.50	23.70	-1	696	-0.14%
2021/02/22	0	0.00	6	23.56	23.55	-6	691	-0.87%
2021/02/19	0	0.00	2	23.50	23.70	-2	682	-0.29%
2021/02/18	0	0.00	2	23.20	23.35	-2	666	-0.30%
2021/01/27	0	0.00	3	22.38	22.35	-3	647	-0.46%
2021/01/25	0	0.00	2	22.30	22.45	-2	644	-0.31%
2021/01/22	0	0.00	1	22.20	22.15	-1	638	-0.16%
2021/01/21	0	0.00	2	22.38	22.05	-2	641	-0.31%
2021/01/20	0	0.00	2	22.30	22.05	-2	621	-0.32%
2021/01/15	2	23.05	0	0.00	22.55	2	624	0.32%
2021/01/14	0	0.00	1	23.30	23.35	-1	608	-0.16%
2021/01/13	2	23.40	2	24.20	23.25	0	591	0.00%
2021/01/12	0	0.00	2	22.55	23.00	-2	454	-0.44%
2021/01/04	0	0.00	5	22.00	22.05	-5	482	-1.04%
2020/12/30	5	21.95	0	0.00	21.95	5	490	1.02%
2020/12/22	0	0.00	1	21.70	21.60	-1	486	-0.21%
2020/12/18	1	22.20	0	0.00	22.00	1	485	0.21%
2020/12/11	0	0.00	1	22.15	22.25	-1	474	-0.21%
2020/12/10	0	0.00	1	22.00	22.15	-1	466	-0.21%
2020/09/07	0	0.00	1.1	20.15	20.05	-1.1	287	-0.38%
2020/08/17	0	0.00	5	19.80	19.75	-5	247	-2.02%
2020/08/14	0	0.00	1	19.75	19.70	-1	244	-0.41%
2020/08/03	0	0.00	0.9	19.00	18.85	-0.9	216	-0.42%
2020/07/15	0	0.00	2	18.85	18.80	-2	213	-0.94%
2020/05/19	0	0.00	1	18.95	18.95	-1	355	-0.28%
2020/04/09	0	17.95	0	0.00	17.70	0	371	0.00%
2020/03/26	1	17.05	0	0.00	17.40	1	346	0.29%
2020/03/23	0	0.00	1	15.80	16.00	-1	336	-0.30%
2020/03/20	0.6	16.45	0	0.00	16.30	0.6	334	0.18%
2020/03/16	1	18.00	1	18.00	17.85	0	285	0.00%
2020/03/12	1	19.60	0	0.00	19.55	1	259	0.39%
2020/03/09	1	20.00	0	0.00	20.00	1	243	0.41%
2020/02/19	0	0.00	0.1	20.50	20.30	-0.1	219	-0.03%
2020/02/17	1	20.35	0	0.00	20.35	1	215	0.46%
2020/02/10	1	20.20	0	0.00	20.20	1	216	0.46%
2020/02/05	4	20.48	0	0.00	20.40	4	210	1.90%
2020/01/31	1	20.40	0	0.00	20.50	1	202	0.50%
2020/01/30	3	20.23	0	0.00	20.25	3	196	1.53%
2019/09/16	0	0.00	1	21.10	21.10	-1	327	-0.31%
2019/09/03	0	0.00	1	21.05	21.10	-1	336	-0.30%
2019/08/26	1	20.45	0	0.00	20.60	1	344	0.29%
2019/08/23	1	20.65	0	0.00	20.65	1	342	0.29%
2019/08/20	1	20.65	0	0.00	20.60	1	341	0.29%
2019/08/15	2	20.58	0	0.00	20.55	2	341	0.58%
2019/08/13	2	20.93	0	0.00	21.00	2	335	0.60%
2019/08/12	1	21.10	0	0.00	21.05	1	334	0.30%
2019/08/08	1	21.25	0	0.00	21.20	1	351	0.28%
2019/08/07	1	21.35	0	0.00	21.20	1	353	0.28%
2019/08/05	2	21.30	0	0.00	21.20	2	367	0.54%
2019/07/30	3	21.88	23	21.80	21.75	-20	371	-5.38%
2019/07/29	0	0.00	20	21.60	21.60	-20	376	-5.31%
2019/07/26	2	21.53	37	21.55	21.55	-35	382	-9.14%
2019/07/25	0.2	21.60	0	0.00	21.50	0.2	385	0.05%
2019/07/16	0	0.00	1	21.60	21.65	-1	393	-0.25%
2019/07/12	0	0.00	5	21.80	21.80	-5	389	-1.28%
2019/07/09	0	0.00	1	21.80	21.75	-1	388	-0.26%
2019/07/08	1	21.90	91	21.90	21.85	-90	383	-23.47%
2019/07/05	0	0.00	20	23.40	23.45	-20	363	-5.50%
2019/06/11	1	22.65	1	22.65	22.65	0	342	0.00%
2019/05/27	5	22.60	0	0.00	22.55	5	377	1.32%
2019/05/20	0	0.00	2	22.45	22.40	-2	388	-0.51%
2019/05/16	5	22.90	3	22.87	22.40	2	394	0.51%
2019/05/15	1	22.25	0	0.00	22.25	1	381	0.26%
2019/05/10	0	0.00	6	22.95	22.80	-6	370	-1.62%
2019/05/06	0	0.00	122	23.15	23.00	-122	367	-33.24%	大賣/鉅額交易
2019/05/03	0	0.00	1	23.15	23.10	-1	356	-0.28%
2019/04/10	1	22.90	0	0.00	22.95	1	314	0.32%
2019/03/21	1	22.90	3	23.10	22.80	-2	272	-0.73%
2019/03/13	2	22.93	0	0.00	22.90	2	241	0.83%
2019/03/12	1	22.80	0	0.00	22.85	1	241	0.41%
2019/03/11	0	0.00	2	22.80	22.85	-2	242	-0.83%
2019/03/07	0	0.00	1	22.85	22.75	-1	240	-0.42%
2019/03/06	0	0.00	1	22.90	22.80	-1	236	-0.42%
2019/02/26	1	22.15	0	0.00	22.20	1	220	0.45%
2019/02/21	0	0.00	1	22.20	22.20	-1	203	-0.49%
2019/02/18	3	21.87	1	21.90	21.85	2	196	1.02%
2019/02/15	0.1	21.70	0	0.00	21.60	0.1	187	0.07%
2019/02/14	1	21.65	0	0.00	21.70	1	186	0.54%
2019/01/09	1	21.10	0	0.00	21.10	1	214	0.47%
2018/12/20	1	21.05	0	0.00	21.10	1	258	0.39%
2018/12/13	1	21.65	0	0.00	21.70	1	280	0.36%
2018/12/07	1	21.30	0	0.00	21.35	1	279	0.36%
2018/11/06	0	0.00	1	20.50	20.50	-1	354	-0.28%
2018/10/18	0	20.80	0	0.00	20.25	0	473	0.00%
2018/10/12	1	20.15	0	0.00	20.35	1	500	0.20%
2018/10/11	2	20.35	0	0.00	20.45	2	498	0.40%
2018/10/04	1	21.90	0	0.00	21.85	1	588	0.17%
2018/08/09	0	0.00	1	22.55	22.50	-1	1,500	-0.07%
2018/07/30	3	23.40	7	23.45	23.40	-4	1,510	-0.26%
2018/07/27	5	23.52	0	0.00	23.50	5	1,468	0.34%
2018/07/20	0	0.00	1	22.80	22.45	-1	1,402	-0.07%
2018/07/17	4	23.24	4	22.90	22.95	0	1,414	0.00%
2018/07/12	0	0.00	2	22.65	22.50	-2	1,329	-0.15%
2018/07/10	0	0.00	1	22.70	22.70	-1	1,318	-0.08%
2018/07/09	2	22.55	0	0.00	22.80	2	1,318	0.15%
2018/06/29	0	0.00	1	25.00	25.00	-1	1,212	-0.08%
2018/06/27	0	0.00	1	25.00	25.30	-1	1,200	-0.08%
2018/06/25	0	0.00	1	25.60	24.95	-1	1,156	-0.09%
2018/06/20	0	0.00	2	24.80	25.10	-2	1,110	-0.18%
2018/06/19	2	26.23	0	0.00	26.05	2	1,068	0.19%
2018/06/15	2	27.15	36	27.40	27.15	-34	1,009	-3.37%
2018/06/11	0	0.00	0.2	23.70	23.70	-0.2	660	-0.04%
2018/06/07	0	0.00	1	23.60	23.45	-1	681	-0.15%
2018/04/26	1	22.40	0	0.00	22.50	1	795	0.13%
2018/04/24	2	22.50	0	0.00	22.45	2	796	0.25%
2018/04/23	1	22.75	0	0.00	22.80	1	790	0.13%
2018/04/18	5	22.80	0	0.00	22.80	5	805	0.62%
2018/04/17	0.2	22.75	0	0.00	22.70	0.2	816	0.02%
2018/03/19	0	0.00	1	23.00	22.95	-1	647	-0.15%
2018/03/16	0	0.00	1	22.55	22.75	-1	621	-0.16%
2018/02/26	0	0.00	1	22.40	22.00	-1	564	-0.18%
2018/02/23	0	0.00	2	21.60	21.80	-2	543	-0.37%
2018/02/12	0	0.00	2	20.40	20.30	-2	518	-0.39%
2018/02/05	1	20.50	0	0.00	20.60	1	536	0.19%
2018/01/30	1	21.05	0	0.00	20.90	1	571	0.18%
2018/01/25	0	0.00	1	21.15	21.05	-1	567	-0.18%
2018/01/22	0	0.00	5	21.27	21.35	-5	559	-0.89%
2018/01/12	2	20.60	0	0.00	20.65	2	520	0.38%
2018/01/10	1	20.30	0	0.00	20.35	1	513	0.19%
2018/01/04	0	0.00	4	20.10	20.15	-4	502	-0.80%
2018/01/03	0	0.00	16	20.10	20.00	-16	500	-3.20%
2018/01/02	20	20.00	0	0.00	20.00	20	495	4.04%