增你強 (3028)-元大-南勢角券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.10
漲跌
▲0.25
漲幅
+0.70%
成交量
1,222張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	35.85	0	0.00	35.85	1	764	0.13%
2024/05/07	1	36.35	0	0.00	36.20	1	756	0.13%
2024/04/19	1	34.80	0	0.00	35.00	1	671	0.15%
2024/04/11	1	36.25	0	0.00	36.30	1	639	0.16%
2024/04/02	0	35.40	0	0.00	35.20	0	609	0.00%
2024/03/11	0.1	35.40	3	35.50	35.35	-2.9	708	-0.41%
2024/03/08	0	0.00	1	36.50	35.95	-1	696	-0.14%
2024/03/07	1	37.00	0	0.00	36.80	1	679	0.15%
2024/03/06	0	0.00	1	36.90	36.90	-1	670	-0.15%
2024/02/23	0	0.00	0.3	35.90	35.85	-0.3	564	-0.05%
2024/02/19	0	0.00	4	34.90	34.95	-4	519	-0.77%
2024/01/31	1	33.55	0	0.00	33.40	1	508	0.20%
2024/01/24	1	33.85	0	0.00	33.95	1	512	0.20%
2024/01/16	0.1	33.60	0	0.00	33.50	0.1	511	0.02%
2024/01/10	0.1	33.45	0	0.00	33.40	0.1	572	0.02%
2024/01/09	0.1	33.65	0	0.00	33.45	0.1	586	0.02%
2024/01/05	5	33.90	0	0.00	33.90	5	601	0.83%
2023/12/28	0.1	34.10	0	0.00	34.05	0.1	681	0.01%
2023/12/26	0	0.00	1	34.05	34.20	-1	722	-0.14%
2023/12/18	1	34.80	0	0.00	34.60	1	694	0.14%
2023/12/15	6	35.40	20	34.86	35.00	-14	688	-2.03%
2023/12/14	1	35.10	0	0.00	35.40	1	671	0.15%
2023/12/13	0	0.00	0.2	35.50	35.15	-0.2	648	-0.02%
2023/11/21	0	0.00	0.5	33.15	33.25	-0.5	544	-0.09%
2023/11/09	0.5	32.35	0	0.00	32.20	0.5	520	0.10%
2023/11/08	0.1	32.70	0	0.00	32.80	0.1	516	0.02%
2023/11/06	0	0.00	2	32.20	32.35	-2	514	-0.39%
2023/11/01	1	31.65	0	0.00	31.95	1	514	0.19%
2023/10/26	1	31.90	0	0.00	31.70	1	540	0.18%
2023/10/13	0.2	33.70	0	0.00	33.85	0.2	507	0.04%
2023/10/12	0	0.00	13	33.75	33.90	-13	513	-2.53%
2023/10/11	3	33.25	0	0.00	33.25	3	496	0.60%
2023/10/06	7	32.74	0	0.00	32.95	7	484	1.45%
2023/09/14	0.2	31.88	0	0.00	31.70	0.2	602	0.03%
2023/09/12	0.1	31.15	0	0.00	31.20	0.1	615	0.01%
2023/09/01	0.1	30.88	0	0.00	30.80	0.1	745	0.01%
2023/08/30	0	0.00	4	30.45	30.40	-4	769	-0.52%
2023/08/24	2	30.35	0	0.00	30.25	2	828	0.24%
2023/08/23	2	30.30	0	0.00	30.30	2	854	0.23%
2023/08/07	1	31.00	0	0.00	31.00	1	925	0.11%
2023/07/28	0.1	31.20	0	0.00	31.10	0.1	903	0.01%
2023/07/21	0.1	30.95	0	0.00	30.95	0.1	888	0.01%
2023/07/20	0.1	31.10	0	0.00	31.10	0.1	888	0.01%
2023/07/18	1	30.35	0	0.00	30.20	1	879	0.11%
2023/07/17	0	0.00	1	30.20	30.35	-1	868	-0.12%
2023/07/13	2	30.70	0	0.00	30.85	2	843	0.24%
2023/07/12	0	0.00	8	30.87	30.95	-8	828	-0.97%
2023/07/11	8.1	31.10	0	0.00	31.15	8.1	813	1.00%
2023/07/10	0.5	34.38	0	0.00	34.45	0.5	777	0.06%
2023/07/05	1	34.60	0	0.00	34.60	1	726	0.14%
2023/06/28	0.5	34.80	0	0.00	34.70	0.5	731	0.07%
2023/06/26	0	0.00	1	34.85	34.90	-1	734	-0.14%
2023/06/20	0.1	34.65	0	0.00	34.45	0.1	733	0.01%
2023/06/19	1	34.80	0	0.00	34.80	1	727	0.14%
2023/05/30	0	0.00	5	35.15	34.50	-5	670	-0.75%
2023/05/29	7	34.76	0	0.00	34.80	7	645	1.08%
2023/05/19	1	34.00	0	0.00	33.70	1	589	0.17%
2023/05/16	2	32.80	0	0.00	32.70	2	553	0.36%
2023/05/12	1	32.40	0	0.00	32.50	1	551	0.18%
2023/05/10	0	0.00	1	32.30	32.35	-1	540	-0.18%
2023/05/09	1	32.35	0	0.00	32.30	1	541	0.18%
2023/04/28	1	32.30	0	0.00	32.25	1	536	0.19%
2023/04/27	1	32.20	0	0.00	32.25	1	536	0.19%
2023/04/19	2	32.70	0	0.00	32.60	2	528	0.38%
2023/04/12	0	0.00	2	32.25	32.30	-2	524	-0.38%
2023/04/10	0.1	32.65	15	32.40	32.45	-15	508	-2.94%
2023/04/07	0.2	32.85	0	0.00	32.80	0.2	499	0.04%
2023/03/28	0.1	32.20	0	0.00	31.95	0.1	452	0.01%
2023/03/23	0.1	32.00	1.1	31.96	31.95	-1.1	423	-0.25%
2023/03/21	0	0.00	0.2	32.15	32.10	-0.2	407	-0.05%
2023/03/20	0	0.00	0.3	32.05	31.95	-0.3	391	-0.08%
2023/03/17	1	31.60	0	0.00	31.80	1	375	0.27%
2023/03/16	1	31.90	1.5	31.68	31.65	-0.5	343	-0.15%
2023/03/08	0.1	30.80	0	0.00	30.95	0.1	255	0.04%
2023/03/07	1	30.75	0	0.00	30.75	1	253	0.39%
2023/03/06	0.1	30.90	0.3	30.95	30.85	-0.3	252	-0.10%
2023/02/20	0	0.00	3	29.72	29.80	-3	235	-1.27%
2023/02/16	0.1	29.80	0	0.00	29.70	0.1	236	0.02%
2023/02/14	0.7	29.91	0	0.00	29.75	0.7	233	0.30%
2023/02/13	0.1	30.00	1	29.85	29.75	-1	231	-0.41%
2023/02/10	1	30.05	0	0.00	30.05	1	226	0.44%
2023/02/07	0.1	30.40	0	0.00	30.20	0.1	226	0.02%
2023/02/03	1	30.20	0	0.00	30.05	1	222	0.45%
2023/02/01	0.1	30.50	0	0.00	30.20	0.1	216	0.02%
2023/01/30	3	30.13	1	30.20	30.10	2	217	0.92%
2023/01/12	1	29.85	1	30.05	30.00	0	257	0.00%
2023/01/11	0.1	30.00	6	30.02	30.00	-6	254	-2.34%
2023/01/10	0	0.00	13	29.50	29.70	-13	250	-5.20%
2023/01/09	0	0.00	1	29.45	29.30	-1	248	-0.40%
2023/01/06	0	0.00	2	29.20	29.15	-2	251	-0.79%
2023/01/05	0	0.00	2	29.20	29.10	-2	255	-0.78%
2023/01/03	0	0.00	1	29.05	28.95	-1	262	-0.38%
2022/12/30	0	0.00	4	28.93	28.95	-4	263	-1.52%
2022/12/29	0	0.00	5	28.72	28.80	-5	255	-1.96%
2022/12/23	0	28.40	4	28.44	28.60	-4	265	-1.50%
2022/12/22	1	28.05	1	28.35	28.30	0	266	0.00%
2022/12/19	2	28.13	0	0.00	28.40	2	288	0.69%
2022/12/16	1	28.15	0	0.00	28.35	1	291	0.34%
2022/12/14	0	0.00	1	28.55	28.40	-1	299	-0.33%
2022/12/13	0	0.00	5	28.41	28.45	-5	303	-1.65%
2022/12/09	9	28.26	0	0.00	28.25	9	305	2.94%
2022/12/08	3	28.20	0	0.00	28.10	3	308	0.97%
2022/12/07	4.1	28.29	0	0.00	28.35	4.1	310	1.30%
2022/12/06	7.1	28.59	0	0.00	28.45	7.1	312	2.28%
2022/12/05	11.2	28.76	0	0.00	28.70	11.2	315	3.55%
2022/12/01	0.1	28.65	0	0.00	28.60	0.1	315	0.03%
2022/11/30	0.2	28.27	0	0.00	28.30	0.2	313	0.05%
2022/11/28	0.1	27.98	0	0.00	27.95	0.1	320	0.03%
2022/11/24	0.2	28.17	0	0.00	28.10	0.2	326	0.05%
2022/11/23	2	27.85	0	0.00	28.00	2	366	0.55%
2022/11/18	0	27.50	0	0.00	27.50	0	370	0.01%
2022/11/17	0.1	27.35	0	0.00	27.40	0.1	372	0.01%
2022/11/16	0.1	27.50	0	0.00	27.25	0.1	371	0.03%
2022/11/09	0	27.10	0	0.00	27.15	0	373	0.01%
2022/11/08	0.1	27.00	0	0.00	26.90	0.1	373	0.03%
2022/11/04	0	0.00	1	26.10	26.50	-1	382	-0.26%
2022/11/03	2	25.80	1	26.00	26.05	1	381	0.26%
2022/11/01	0	25.75	3	25.80	25.85	-3	383	-0.78%
2022/10/28	1	25.65	0	0.00	25.55	1	390	0.26%
2022/10/24	0	26.30	0	0.00	25.95	0	412	0.01%
2022/10/19	1	26.00	0	0.00	25.90	1	371	0.27%
2022/10/03	0.1	26.10	0	0.00	25.75	0.1	398	0.03%
2022/09/22	0.1	27.75	0	0.00	27.60	0.1	503	0.02%
2022/09/14	2	28.25	0	0.00	28.35	2	537	0.37%
2022/09/12	2	28.40	0	0.00	28.45	2	553	0.36%
2022/09/06	2	28.45	0	0.00	28.50	2	562	0.36%
2022/08/23	1	29.50	0	0.00	29.55	1	534	0.19%
2022/08/18	2	29.55	0	0.00	29.55	2	538	0.37%
2022/08/17	2	29.78	0	0.00	29.70	2	537	0.37%
2022/08/16	3	30.05	0	0.00	30.05	3	533	0.56%
2022/08/12	0.1	30.00	0	0.00	30.30	0.1	532	0.02%
2022/08/11	1.1	30.36	1	30.40	30.35	0.1	526	0.02%
2022/07/26	0.1	29.20	0	0.00	29.15	0.1	564	0.02%
2022/07/21	1.2	29.27	0	0.00	29.30	1.2	580	0.20%
2022/07/12	0.1	27.80	0	0.00	26.80	0.1	616	0.01%
2022/07/06	0	0.00	1	32.10	32.00	-1	557	-0.18%
2022/07/01	0.3	32.37	1	32.10	32.05	-0.7	573	-0.12%
2022/06/28	0	0.00	1	34.55	34.55	-1	586	-0.17%
2022/06/23	0	0.00	3	34.50	34.70	-3	643	-0.47%
2022/06/21	0.1	36.02	0	0.00	35.95	0.1	674	0.01%
2022/06/20	0.5	36.75	0	0.00	35.70	0.5	750	0.07%
2022/06/14	0.1	36.80	0	0.00	37.15	0.1	865	0.01%
2022/06/13	0.1	37.55	0	0.00	37.30	0.1	872	0.01%
2022/05/26	0	0.00	0.3	37.30	37.15	-0.3	1,029	-0.03%
2022/05/24	0	0.00	0.1	37.20	37.05	-0.1	1,061	0.00%
2022/05/19	0	0.00	2.1	37.12	37.25	-2.1	1,082	-0.19%
2022/05/18	1	37.45	0	0.00	37.45	1	1,091	0.09%
2022/05/13	2.1	36.14	2	36.28	36.30	0.1	1,226	0.01%
2022/05/12	0.1	36.90	0	0.00	36.00	0.1	1,245	0.01%
2022/05/11	1	36.90	0	0.00	36.90	1	1,253	0.08%
2022/05/04	2.2	37.88	0	0.00	38.00	2.2	1,242	0.18%
2022/05/03	1	37.80	0	0.00	37.65	1	1,253	0.08%
2022/04/29	1.1	38.03	0	0.00	38.00	1.1	1,259	0.09%
2022/04/28	1.4	37.74	0	0.00	37.85	1.4	1,268	0.11%
2022/04/27	0.1	37.60	0	0.00	37.65	0.1	1,280	0.01%
2022/04/26	0.1	38.45	0	0.00	38.20	0.1	1,271	0.01%
2022/04/25	0.1	38.40	1	38.30	38.30	-0.9	1,267	-0.07%
2022/04/21	1	39.05	0	0.00	39.05	1	1,269	0.08%
2022/04/20	1	39.25	0	0.00	39.25	1	1,270	0.08%
2022/04/19	0	0.00	1	38.85	39.30	-1	1,271	-0.08%
2022/04/18	2.1	39.13	1	38.85	38.85	1.1	1,280	0.09%
2022/04/14	1	39.50	0.1	39.65	39.65	0.9	1,293	0.07%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/04/11	4	39.95	0	0.00	39.65	4	1,313	0.30%
2022/04/07	4.1	39.25	0	0.00	38.95	4.1	1,310	0.31%
2022/03/31	2.1	39.46	0	0.00	39.45	2.1	1,418	0.15%
2022/03/30	2.1	39.88	0	0.00	39.75	2.1	1,403	0.15%
2022/03/25	1	40.35	1	40.50	40.55	0	1,378	0.00%
2022/03/24	7	40.48	2	40.15	40.70	5	1,384	0.36%
2022/03/23	2	40.28	4.1	39.76	40.50	-2.1	1,405	-0.15%
2022/03/22	11	39.16	0	0.00	39.00	11	1,401	0.78%
2022/03/21	2	38.03	0	0.00	38.15	2	1,341	0.15%
2022/03/18	0.1	37.30	5	37.40	37.55	-4.9	1,373	-0.36%
2022/03/16	3	36.83	0	37.00	36.90	3	1,419	0.21%
2022/03/14	4	37.35	0	0.00	37.45	4	1,413	0.28%
2022/03/09	1	35.30	0	0.00	35.45	1	1,397	0.07%
2022/03/08	2	35.08	0	0.00	34.65	2	1,425	0.14%
2022/03/07	4	35.98	0	0.00	35.90	4	1,443	0.28%
2022/03/02	0	0.00	2	36.45	36.80	-2	1,474	-0.14%
2022/02/24	8	35.38	0	0.00	35.20	8	1,478	0.54%
2022/02/17	1	36.15	0	0.00	36.20	1	1,551	0.06%
2022/02/16	0	0.00	1.1	36.69	36.55	-1.1	1,502	-0.07%
2022/02/11	0	0.00	5	34.58	34.75	-5	1,474	-0.34%
2022/02/08	0	0.00	20	33.67	33.75	-20	1,458	-1.37%
2022/01/25	1	32.20	3	32.35	32.15	-2	1,468	-0.14%
2022/01/21	3	33.05	0	0.00	32.90	3	1,460	0.21%
2022/01/20	3	33.20	0	0.00	33.20	3	1,452	0.21%
2022/01/19	0	0.00	11	33.45	33.40	-11	1,438	-0.76%
2022/01/18	0	0.00	2	33.70	33.60	-2	1,437	-0.14%
2022/01/17	33	33.33	0	0.00	33.55	33	1,433	2.30%
2022/01/07	2	33.53	1	33.20	33.25	1	1,425	0.07%
2021/12/30	1	34.75	0	0.00	34.80	1	1,363	0.07%
2021/12/28	1	34.75	5	34.75	34.75	-4	1,343	-0.30%
2021/12/27	5	34.80	3.1	35.07	35.05	1.9	1,311	0.15%
2021/12/23	0	0.00	3	33.23	33.70	-3	1,215	-0.25%
2021/12/22	0	0.00	3	33.45	33.40	-3	1,213	-0.25%
2021/12/21	1	33.45	0	0.00	33.70	1	1,200	0.08%
2021/12/17	0	0.00	2	34.48	34.20	-2	1,168	-0.17%
2021/12/16	0	0.00	0.2	34.05	33.95	-0.2	1,123	-0.02%
2021/12/15	1	33.20	0	0.00	32.80	1	1,057	0.09%
2021/12/14	0	0.00	3	33.22	33.15	-3	1,012	-0.30%
2021/12/13	0	0.00	9	32.83	32.95	-9	972	-0.93%
2021/12/09	1	31.60	0	0.00	31.65	1	930	0.11%
2021/12/07	0	0.00	0.3	31.35	31.40	-0.3	932	-0.03%
2021/12/02	1	31.50	0	0.00	31.50	1	903	0.11%
2021/12/01	0	0.00	4	32.46	32.55	-4	870	-0.46%
2021/11/26	1	30.95	0	0.00	31.05	1	787	0.13%
2021/11/25	0	0.00	5	31.68	31.70	-5	759	-0.66%
2021/11/16	3	31.05	0	0.00	30.85	3	630	0.48%
2021/10/01	2	28.50	0	0.00	28.35	2	726	0.28%
2021/09/30	1	28.80	0.3	28.85	28.90	0.7	766	0.09%
2021/09/23	0	0.00	1	28.65	28.75	-1	839	-0.12%
2021/09/22	1	28.35	0	0.00	28.40	1	871	0.11%
2021/09/13	2	28.83	0	0.00	28.90	2	890	0.22%
2021/09/08	3	27.90	4	28.00	27.90	-1	882	-0.11%
2021/09/07	2	27.95	0	0.00	28.05	2	883	0.23%
2021/09/06	2	28.05	0	0.00	28.00	2	893	0.22%
2021/09/02	1	28.25	0	0.00	28.15	1	915	0.11%
2021/09/01	1	28.40	0	0.00	28.35	1	916	0.11%
2021/08/31	0	0.00	1	28.05	28.10	-1	912	-0.11%
2021/08/26	1	27.50	0	0.00	27.65	1	921	0.11%
2021/08/25	1	27.60	6	27.55	27.55	-5	929	-0.54%
2021/08/24	0	0.00	16	27.49	27.60	-16	937	-1.71%
2021/08/20	2	27.00	0	0.00	27.15	2	969	0.21%
2021/08/16	2	27.70	0	0.00	27.70	2	989	0.20%
2021/08/10	1	28.20	0	0.00	28.25	1	1,039	0.10%
2021/08/09	4.2	28.72	0	0.00	28.70	4.2	1,109	0.38%
2021/08/06	2	28.75	0	0.00	28.70	2	1,118	0.18%
2021/08/05	4	28.80	1	28.80	28.80	3	1,143	0.26%
2021/08/04	10	28.80	0	0.00	28.90	10	1,194	0.84%
2021/08/02	1	29.05	6	28.45	28.70	-5	1,202	-0.42%
2021/07/30	0	0.00	4	28.20	28.00	-4	1,189	-0.34%
2021/07/29	2	27.70	0	0.00	27.80	2	1,183	0.17%
2021/07/28	0.3	27.50	0	0.00	27.60	0.3	1,192	0.02%
2021/07/26	1	27.80	0	0.00	27.75	1	1,263	0.08%
2021/07/22	2	27.70	0	0.00	27.65	2	1,297	0.15%
2021/07/21	0.1	27.80	0	0.00	27.65	0.1	1,335	0.00%
2021/07/20	5	27.90	0	0.00	27.90	5	1,540	0.32%
2021/07/09	1	27.75	0	0.00	27.85	1	1,549	0.06%
2021/07/07	0	0.00	3	30.03	30.00	-3	1,507	-0.20%
2021/07/05	0	0.00	26	30.09	30.15	-26	1,474	-1.76%
2021/06/29	0	0.00	5	29.65	29.80	-5	1,521	-0.33%
2021/06/25	1	29.05	0	0.00	29.05	1	1,524	0.07%
2021/06/02	1	28.35	0	0.00	28.40	1	1,931	0.05%
2021/05/17	0.5	26.50	0	0.00	25.55	0.5	1,895	0.03%
2021/05/14	1	27.45	0	0.00	26.95	1	1,817	0.06%
2021/05/13	0	0.00	1	26.25	26.85	-1	1,805	-0.06%
2021/05/12	0	0.00	1	26.25	26.95	-1	1,778	-0.06%
2021/05/11	1	28.70	0	0.00	28.55	1	1,725	0.06%
2021/05/07	0	0.00	5	29.45	29.60	-5	1,697	-0.29%
2021/05/04	7	29.04	0	0.00	29.00	7	1,666	0.42%
2021/05/03	3	29.43	0	0.00	29.55	3	1,620	0.19%
2021/04/29	2	29.75	0	0.00	29.60	2	1,595	0.13%
2021/04/27	2	29.40	0	0.00	29.60	2	1,589	0.13%
2021/04/26	0	0.00	16	30.25	30.15	-16	1,551	-1.03%
2021/04/23	1	28.50	0	0.00	28.50	1	1,348	0.07%
2021/04/20	1	28.50	0	0.00	28.85	1	1,463	0.07%
2021/04/19	1	28.45	0	0.00	28.60	1	1,475	0.07%
2021/04/14	0	0.00	4	27.80	28.20	-4	1,450	-0.28%
2021/04/08	0	0.00	10	29.20	29.20	-10	1,370	-0.73%
2021/03/29	0	0.00	1	27.00	27.05	-1	1,181	-0.08%
2021/03/25	0	0.00	1	27.40	27.40	-1	1,132	-0.09%
2021/03/15	0	25.40	0	0.00	25.35	0	905	0.00%
2021/03/11	1	24.35	0	0.00	24.40	1	850	0.12%
2021/03/10	0	24.50	0	0.00	24.50	0	835	0.00%
2021/03/09	0	0.00	1	24.00	24.30	-1	773	-0.13%
2021/02/22	0	0.00	6	23.50	23.55	-6	691	-0.87%
2021/02/18	0	0.00	1	23.20	23.35	-1	666	-0.15%
2021/02/02	1	22.35	0	0.00	22.35	1	659	0.15%
2021/01/22	0	22.20	0	0.00	22.15	0	638	0.00%
2021/01/18	0	22.55	0	0.00	22.55	0	630	0.00%
2021/01/14	1	23.35	1	23.50	23.35	0	608	0.00%
2021/01/13	7	23.65	13	23.68	23.25	-6	591	-1.01%
2021/01/08	2	22.10	0	0.00	22.10	2	441	0.45%
2020/12/31	2	21.95	0	0.00	21.95	2	481	0.42%
2020/12/16	0	0.00	1	22.15	22.15	-1	481	-0.21%
2020/12/15	2	22.35	0	0.00	22.10	2	483	0.41%
2020/11/09	0	0.00	10	21.30	21.35	-10	424	-2.36%
2020/09/02	0	0.00	2	19.90	19.95	-2	270	-0.74%
2020/08/28	1	19.65	0	0.00	19.75	1	269	0.37%
2020/08/18	0	0.00	1	20.00	19.95	-1	254	-0.39%
2020/08/11	0	0.00	44	19.35	19.30	-44	231	-19.00%
2020/08/10	0	0.00	3	19.10	19.05	-3	228	-1.32%
2020/08/06	0	0.00	1	19.20	19.10	-1	228	-0.44%
2020/08/05	0	0.00	1	19.15	19.10	-1	219	-0.46%
2020/08/04	0	0.00	2	19.10	19.05	-2	216	-0.92%
2020/07/17	1	18.75	0	0.00	18.75	1	207	0.48%
2020/07/16	10	18.78	0	0.00	18.75	10	212	4.71%
2020/07/14	20	18.84	0	0.00	18.80	20	217	9.19%
2020/07/13	20	18.95	0	0.00	18.90	20	216	9.23%
2020/04/17	0	0.00	1	18.40	18.45	-1	382	-0.26%
2020/04/14	1	18.05	1	18.15	18.20	0	373	0.00%
2020/03/26	0	0.00	1	17.00	17.40	-1	346	-0.29%
2020/03/19	1	15.50	1	15.40	15.40	0	326	0.00%
2020/03/12	1	19.50	0	0.00	19.55	1	259	0.39%
2020/01/17	10	21.10	0	0.00	21.20	10	177	5.65%
2019/12/25	0	0.00	1	21.05	21.05	-1	164	-0.61%
2019/12/04	1	20.65	0	0.00	20.65	1	188	0.53%
2019/11/15	0	0.00	1	21.00	21.05	-1	180	-0.55%
2019/11/06	1	21.20	0	0.00	21.10	1	194	0.52%
2019/10/29	0	0.00	5	21.10	21.20	-5	197	-2.53%
2019/09/20	1	21.00	0	0.00	21.00	1	312	0.32%
2019/08/21	1	20.65	0	0.00	20.75	1	342	0.29%
2019/07/04	6	23.35	0	0.00	23.25	6	325	1.84%
2019/05/07	0	0.00	1	23.10	23.05	-1	366	-0.27%
2019/04/24	0	0.00	10	22.90	22.90	-10	341	-2.93%
2019/04/23	0	0.00	13	22.80	22.85	-13	329	-3.95%
2019/03/08	23	22.58	0	0.00	22.60	23	243	9.44%
2019/03/05	1	22.50	0	0.00	22.60	1	228	0.44%
2018/11/08	0	0.00	10	20.80	20.75	-10	343	-2.91%
2018/11/06	0	0.00	10	20.67	20.50	-10	354	-2.82%
2018/10/23	1	20.15	0	0.00	20.15	1	424	0.24%
2018/10/19	20	20.00	0	0.00	20.00	20	478	4.18%
2018/10/08	1	21.75	0	0.00	21.75	1	566	0.18%
2018/09/17	1	21.85	0	0.00	21.60	1	848	0.12%
2018/09/10	0	0.00	2	21.50	21.85	-2	1,080	-0.19%
2018/08/28	0	0.00	1	22.10	22.20	-1	1,516	-0.07%
2018/08/23	2	21.60	0	0.00	21.75	2	1,514	0.13%
2018/08/22	1	21.70	15	21.65	21.65	-14	1,516	-0.92%
2018/08/20	0	0.00	1	22.00	21.95	-1	1,520	-0.07%
2018/07/26	0	0.00	4	22.95	23.10	-4	1,424	-0.28%
2018/07/23	0	0.00	1	22.30	22.20	-1	1,404	-0.07%
2018/07/17	4	23.55	0	0.00	22.95	4	1,414	0.28%
2018/07/12	1	22.55	0	0.00	22.50	1	1,329	0.08%
2018/07/11	1	22.70	0	0.00	22.65	1	1,319	0.08%
2018/07/06	1	24.10	0	0.00	24.10	1	1,280	0.08%
2018/07/02	1	25.30	0	0.00	25.25	1	1,191	0.08%
2018/06/15	19	27.21	1	27.25	27.15	18	1,009	1.78%
2018/06/14	0	0.00	13	24.72	25.35	-13	721	-1.80%
2018/06/13	0	0.00	1	23.35	23.35	-1	653	-0.15%
2018/06/04	1	23.25	0	0.00	23.30	1	692	0.14%
2018/06/01	1	23.15	0	0.00	23.20	1	704	0.14%
2018/05/31	2	23.25	0	0.00	23.25	2	702	0.28%
2018/05/30	1	23.25	0	0.00	23.20	1	706	0.14%
2018/05/29	2	23.38	0	0.00	23.35	2	706	0.28%
2018/05/28	1	23.25	0	0.00	23.35	1	709	0.14%
2018/05/21	0	0.00	4	23.15	23.10	-4	783	-0.51%
2018/05/18	0	0.00	1	22.95	22.95	-1	785	-0.13%
2018/05/11	0	0.00	1	23.30	23.05	-1	815	-0.12%
2018/05/09	2	22.50	0	0.00	22.55	2	790	0.25%
2018/05/08	3	22.65	0	0.00	22.65	3	793	0.38%
2018/05/07	2	22.55	0	0.00	22.65	2	796	0.25%
2018/04/30	1	22.35	0	0.00	22.55	1	790	0.13%
2018/04/19	1	22.90	0	0.00	22.95	1	800	0.12%
2018/04/17	0	0.00	1	22.80	22.70	-1	816	-0.12%
2018/04/13	0	0.00	1	22.95	23.00	-1	808	-0.12%
2018/04/09	0	0.00	4	23.00	23.05	-4	796	-0.50%
2018/04/03	1	23.30	0	0.00	23.35	1	789	0.13%
2018/04/02	5	23.50	2	23.45	23.55	3	785	0.38%
2018/03/30	1	22.85	0	0.00	22.85	1	751	0.13%
2018/03/28	1	22.90	0	0.00	22.85	1	740	0.13%
2018/03/27	1	22.90	0	0.00	22.90	1	740	0.14%
2018/03/13	0	0.00	5	22.15	22.15	-5	579	-0.86%
2018/03/12	0	0.00	6	22.33	22.15	-6	568	-1.06%
2018/03/06	3	21.90	0	0.00	21.95	3	553	0.54%
2018/03/05	20	21.95	0	0.00	21.85	20	574	3.48%
2018/03/01	2	21.70	5	21.80	21.95	-3	579	-0.52%
2018/02/27	45	22.20	5	22.00	21.80	40	577	6.92%
2018/02/26	0	0.00	5	22.20	22.00	-5	564	-0.89%
2018/02/06	1	20.00	0	0.00	20.05	1	555	0.18%
2018/01/03	5	20.05	0	0.00	20.00	5	500	1.00%