增你強 (3028)-永豐金-敦北券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.65
漲跌
▼0.20
漲幅
-0.56%
成交量
430張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	35.95	0	0.00	35.85	0	781	0.00%
2024/05/06	1	36.65	0	0.00	36.75	1	741	0.13%
2024/05/02	0	0.00	6.5	35.89	36.05	-6.5	704	-0.92%
2024/04/30	0	35.70	0	0.00	35.50	0	698	0.00%
2024/04/25	1	36.00	2	36.05	36.00	-1	683	-0.15%
2024/04/24	1	35.85	0	0.00	35.80	1	677	0.15%
2024/04/19	0	35.10	0	0.00	35.00	0	671	0.00%
2024/04/16	0	35.25	0	0.00	35.25	0	661	0.00%
2024/04/15	0	35.95	0	0.00	35.85	0	655	0.00%
2024/04/08	0	35.45	0	0.00	35.50	0	610	0.00%
2024/04/03	0	35.45	0	0.00	35.25	0	606	0.00%
2024/04/01	0	0.00	0.2	35.30	35.35	-0.2	610	-0.03%
2024/03/26	0	35.30	0	0.00	35.20	0	611	0.00%
2024/03/22	0	0.00	0.3	35.80	35.55	-0.3	615	-0.05%
2024/03/21	0	35.72	11	35.65	35.70	-11	619	-1.78%
2024/03/13	1	35.40	2.1	35.45	35.25	-1.1	724	-0.14%
2024/03/11	0	35.50	4	35.50	35.35	-4	708	-0.56%
2024/03/08	1	36.60	6	35.96	35.95	-5	696	-0.72%
2024/03/07	0	36.90	0	0.00	36.80	0	679	0.00%
2024/03/01	1	36.50	4	36.70	36.80	-3	644	-0.47%
2024/02/29	0	0.00	1	36.90	36.70	-1	638	-0.16%
2024/02/27	1	37.04	0.1	36.50	36.45	0.9	629	0.15%
2024/02/26	8	36.85	3.1	36.90	37.00	4.9	615	0.80%
2024/02/23	1.3	36.00	2.2	35.60	35.85	-1	564	-0.17%
2024/02/22	0	0.00	3	35.43	35.45	-3	549	-0.55%
2024/02/21	0	0.00	1	35.40	35.30	-1	544	-0.18%
2024/02/19	0	0.00	1	34.75	34.95	-1	519	-0.19%
2024/02/15	0	0.00	3.1	34.40	34.40	-3.1	513	-0.59%
2024/02/01	0.1	33.90	0	0.00	33.80	0.1	507	0.02%
2024/01/31	0.8	33.65	0	0.00	33.40	0.8	508	0.16%
2024/01/30	0.4	33.73	0	0.00	33.65	0.4	508	0.08%
2024/01/29	0.2	33.80	0	0.00	33.65	0.2	511	0.04%
2024/01/26	0.3	33.72	0	0.00	33.70	0.3	511	0.06%
2024/01/25	0.2	33.95	0	0.00	33.70	0.2	514	0.04%
2024/01/24	0.1	33.95	0	0.00	33.95	0.1	512	0.01%
2024/01/11	0.2	33.32	0	0.00	33.15	0.2	522	0.03%
2024/01/10	2	33.30	0	0.00	33.40	2	572	0.35%
2024/01/09	1	33.45	0	0.00	33.45	1	586	0.17%
2024/01/04	1	33.90	0	0.00	33.95	1	629	0.16%
2024/01/03	0	34.30	0	0.00	34.20	0	656	0.00%
2023/12/29	0	34.10	0	0.00	34.20	0	674	0.00%
2023/12/25	0	0.00	1	34.25	34.05	-1	721	-0.14%
2023/12/19	4	34.40	0	0.00	34.25	4	699	0.57%
2023/12/14	0	0.00	6.4	35.29	35.40	-6.4	671	-0.95%
2023/12/13	0	35.20	2	35.60	35.15	-2	648	-0.30%
2023/12/12	0.1	34.30	0	0.00	34.50	0.1	588	0.01%
2023/12/06	0	0.00	6	33.35	33.30	-6	560	-1.07%
2023/12/05	0.1	33.25	1	33.20	33.30	-1	560	-0.17%
2023/11/29	0.1	33.30	2.1	33.50	33.45	-2	556	-0.36%
2023/11/28	0	0.00	0	33.25	33.30	0	553	0.00%
2023/11/24	0	0.00	1	33.30	33.35	-1	550	-0.18%
2023/11/21	0	0.00	1	33.00	33.25	-1	544	-0.18%
2023/11/17	0	0.00	1	32.50	32.65	-1	536	-0.19%
2023/11/15	1	32.20	2	32.28	32.20	-1	533	-0.19%
2023/11/14	0	0.00	1	32.05	32.05	-1	525	-0.19%
2023/11/13	0	31.95	0	0.00	32.00	0	518	0.00%
2023/11/10	1	32.35	0	0.00	32.35	1	517	0.19%
2023/11/08	1	32.75	0	0.00	32.80	1	516	0.19%
2023/11/07	0	0.00	2	32.45	32.50	-2	515	-0.39%
2023/11/06	3	32.32	0	0.00	32.35	3	514	0.58%
2023/11/02	1	32.15	0.4	32.20	32.05	0.6	516	0.12%
2023/11/01	6	31.73	0	0.00	31.95	6	514	1.17%
2023/10/31	0	0.00	0.2	32.00	31.50	-0.2	519	-0.04%
2023/10/26	0.1	32.00	0	0.00	31.70	0.1	540	0.01%
2023/10/23	0	0.00	0.1	31.80	31.60	-0.1	555	-0.01%
2023/10/20	1	31.60	0	0.00	31.75	1	557	0.18%
2023/10/19	0.1	32.55	0	0.00	32.10	0.1	555	0.01%
2023/10/18	5.1	32.40	1	33.30	32.25	4.1	554	0.73%
2023/10/17	0.1	33.21	0.1	33.25	32.85	0	503	0.00%
2023/10/16	0.1	33.80	0	0.00	33.90	0.1	503	0.01%
2023/10/12	0.1	33.85	1.1	33.84	33.90	-1	513	-0.19%
2023/10/11	0.1	33.00	1	32.90	33.25	-1	496	-0.19%
2023/10/06	0	0.00	6	32.50	32.95	-6	484	-1.25%
2023/10/05	0	0.00	0	32.15	32.05	0	474	-0.01%
2023/10/04	0	32.00	0	0.00	31.90	0	511	0.00%
2023/10/03	0	0.00	0.6	32.40	32.35	-0.6	539	-0.11%
2023/09/27	0.1	31.30	0	0.00	31.30	0.1	537	0.01%
2023/09/26	0.1	31.45	0	0.00	31.30	0.1	549	0.01%
2023/09/22	0.1	31.30	0	0.00	31.40	0.1	564	0.01%
2023/09/20	0.1	31.40	0	0.00	31.05	0.1	574	0.01%
2023/09/19	0	31.70	0	0.00	31.65	0	578	0.01%
2023/08/29	5	30.25	0	0.00	30.25	5	785	0.64%
2023/08/25	0.1	30.30	0	0.00	30.30	0.1	802	0.01%
2023/08/24	1	30.25	0	0.00	30.25	1	828	0.12%
2023/08/22	1.1	30.30	0	0.00	30.20	1.1	863	0.12%
2023/08/21	0.1	30.48	0	0.00	30.45	0.1	865	0.01%
2023/08/17	0.1	30.40	0	0.00	30.50	0.1	876	0.01%
2023/08/16	0.1	30.44	0	0.00	30.45	0.1	880	0.01%
2023/08/14	0.2	30.66	0	0.00	30.75	0.2	904	0.02%
2023/08/10	0	31.10	0	0.00	31.00	0	913	0.00%
2023/08/07	0.1	31.05	0	0.00	31.00	0.1	925	0.01%
2023/08/04	1	30.80	0	0.00	31.00	1	925	0.11%
2023/08/02	1	30.75	0	0.00	30.80	1	924	0.11%
2023/08/01	1	31.10	0	0.00	31.10	1	919	0.11%
2023/07/26	1	30.80	0	0.00	30.85	1	898	0.11%
2023/07/24	1	30.70	0	0.00	30.70	1	890	0.11%
2023/07/21	3	30.87	0	0.00	30.95	3	888	0.34%
2023/07/19	1	30.80	0	0.00	30.65	1	883	0.12%
2023/07/18	1.1	30.21	0	0.00	30.20	1.1	879	0.13%
2023/07/17	1.1	30.40	0	0.00	30.35	1.1	868	0.12%
2023/07/14	2.1	30.60	0	0.00	30.65	2.1	853	0.24%
2023/07/13	0.3	30.95	2	30.85	30.85	-1.7	843	-0.20%
2023/07/12	2.1	30.90	0	0.00	30.95	2.1	828	0.25%
2023/07/11	0	31.30	0	31.20	31.15	0	813	0.00%
2023/07/10	0.2	34.45	3.7	34.41	34.45	-3.5	777	-0.45%
2023/07/07	0	34.50	0	0.00	34.40	0	748	0.00%
2023/07/05	0	0.00	12.1	34.50	34.60	-12.1	726	-1.66%
2023/07/04	0.3	34.57	0	0.00	34.55	0.3	724	0.04%
2023/07/03	0.1	34.65	0	0.00	34.60	0.1	721	0.01%
2023/06/30	0.1	34.57	2	34.45	34.60	-1.9	733	-0.26%
2023/06/29	0	0.00	2	34.60	34.65	-2	733	-0.27%
2023/06/28	0.1	34.75	0	0.00	34.70	0.1	731	0.01%
2023/06/27	1	34.70	0	0.00	34.75	1	731	0.14%
2023/06/21	0	0.00	1	34.70	34.70	-1	736	-0.14%
2023/06/20	1.1	34.47	0	0.00	34.45	1.1	733	0.15%
2023/06/19	0.1	35.00	0	0.00	34.80	0.1	727	0.01%
2023/06/16	0.1	35.05	1	34.90	35.00	-0.9	727	-0.13%
2023/06/15	1.1	35.00	0	0.00	35.05	1.1	734	0.14%
2023/06/14	1	35.10	0	0.00	35.00	1	753	0.13%
2023/06/13	0	35.10	0	0.00	35.00	0	800	0.00%
2023/06/12	1.1	35.11	5	35.10	35.20	-4	797	-0.50%
2023/06/09	2	35.23	0	0.00	35.30	2	791	0.25%
2023/06/08	0	0.00	1.2	35.58	35.05	-1.2	780	-0.15%
2023/06/07	6	35.39	1	35.45	35.35	5	755	0.66%
2023/06/02	0.1	34.85	0.3	34.90	34.75	-0.3	692	-0.04%
2023/06/01	1	34.50	0	0.00	34.50	1	679	0.15%
2023/05/31	0	0.00	0.2	34.75	34.75	-0.2	679	-0.03%
2023/05/30	2.1	34.99	2	34.70	34.50	0.1	670	0.01%
2023/05/29	0	0.00	3	34.62	34.80	-3	645	-0.46%
2023/05/26	1.2	34.13	1	34.40	34.05	0.2	617	0.03%
2023/05/25	0	34.00	0	0.00	34.15	0	607	0.00%
2023/05/24	0	0.00	1	34.00	34.00	-1	602	-0.17%
2023/05/22	0	33.62	0	0.00	33.65	0	593	0.00%
2023/05/19	2	33.68	3	33.67	33.70	-1	589	-0.17%
2023/05/18	0	0.00	1	33.70	33.80	-1	577	-0.17%
2023/05/17	1	33.15	2	32.98	33.00	-1	561	-0.18%
2023/05/11	2	32.23	0	0.00	32.10	2	546	0.37%
2023/05/10	1	32.30	0	0.00	32.35	1	540	0.18%
2023/05/09	1	32.30	0.2	32.65	32.30	0.8	541	0.15%
2023/05/08	1	32.55	1.9	32.75	32.50	-0.9	540	-0.17%
2023/05/05	0	32.80	0.6	32.90	32.70	-0.6	539	-0.10%
2023/05/02	0	0.00	0.4	32.50	32.60	-0.4	538	-0.08%
2023/04/28	0	0.00	3	32.36	32.25	-3	536	-0.57%
2023/04/27	0	0.00	1.4	32.25	32.25	-1.4	536	-0.26%
2023/04/26	0.1	31.90	0	0.00	32.00	0.1	536	0.01%
2023/04/25	0	32.00	0.1	32.40	31.85	-0.1	535	-0.01%
2023/04/24	0	0.00	3.6	32.12	32.00	-3.6	534	-0.67%
2023/04/21	0	0.00	1.9	32.24	31.95	-1.9	537	-0.36%
2023/04/20	0	0.00	7.4	32.41	32.35	-7.4	529	-1.39%
2023/04/19	0	0.00	0.1	32.70	32.60	-0.1	528	-0.02%
2023/04/13	0	32.30	0	0.00	32.30	0	518	0.00%
2023/04/12	0	0.00	2	32.20	32.30	-2	524	-0.38%
2023/04/11	1.1	32.20	3	32.18	32.15	-1.9	518	-0.38%
2023/04/10	0.3	32.65	1	32.60	32.45	-0.7	508	-0.15%
2023/04/07	3	32.77	0	0.00	32.80	3	499	0.61%
2023/04/06	2.2	32.66	0	0.00	32.85	2.2	491	0.44%
2023/03/31	2.1	32.41	0	0.00	32.60	2.1	484	0.43%
2023/03/30	0	0.00	1	32.15	32.15	-1	464	-0.22%
2023/03/29	0	32.15	0	0.00	32.00	0	456	0.00%
2023/03/28	0	32.00	0	0.00	31.95	0	452	0.00%
2023/03/24	1	32.00	0	0.00	32.15	1	434	0.23%
2023/03/23	0	32.00	0	0.00	31.95	0	423	0.00%
2023/03/21	0	32.15	1	32.10	32.10	-1	407	-0.25%
2023/03/17	1	31.55	1	32.00	31.80	0	375	0.00%
2023/03/16	2	31.88	6	31.43	31.65	-4	343	-1.16%
2023/03/14	0.1	30.05	3.4	29.83	29.75	-3.3	266	-1.23%
2023/03/13	0	30.50	0	0.00	30.20	0	259	0.00%
2023/03/10	1	30.55	0	0.00	30.50	1	256	0.39%
2023/03/09	0	30.88	0	0.00	30.85	0	256	0.02%
2023/03/08	1	30.70	0	0.00	30.95	1	255	0.40%
2023/03/06	1	30.80	1	30.80	30.85	0	252	0.00%
2023/02/23	1	29.85	0	0.00	29.85	1	235	0.42%
2023/02/22	0	29.95	0	0.00	29.80	0	234	0.00%
2023/02/20	0	29.95	3	29.80	29.80	-3	235	-1.27%
2023/02/17	1	29.70	0.1	29.95	29.75	0.9	237	0.38%
2023/02/15	1	29.55	0	0.00	29.70	1	238	0.42%
2023/02/09	0	0.00	0.1	30.45	30.05	-0.1	225	-0.02%
2023/02/07	1	30.10	0	0.00	30.20	1	226	0.44%
2023/02/03	0	30.30	0	0.00	30.05	0	222	0.00%
2023/02/01	1	30.15	0	0.00	30.20	1	216	0.46%
2023/01/30	0.2	30.25	0	0.00	30.10	0.2	217	0.09%
2023/01/17	0.1	30.00	1	29.80	30.00	-0.9	216	-0.44%
2023/01/16	3.1	29.90	0	0.00	29.80	3.1	218	1.42%
2023/01/12	1	29.95	0	0.00	30.00	1	257	0.39%
2022/12/30	0	0.00	1	29.00	28.95	-1	263	-0.38%
2022/12/29	0	28.65	0	0.00	28.80	0	255	0.00%
2022/12/28	2	28.60	0	0.00	28.60	2	255	0.79%
2022/12/26	0.2	28.65	0	0.00	28.60	0.2	261	0.08%
2022/12/23	0.2	28.44	0	0.00	28.60	0.2	265	0.08%
2022/12/21	0	28.50	0	0.00	28.00	0	272	0.00%
2022/12/20	0	28.20	0	0.00	28.05	0	278	0.00%
2022/12/19	0.1	28.25	0	0.00	28.40	0.1	288	0.04%
2022/12/16	1	28.15	0	0.00	28.35	1	291	0.35%
2022/12/09	0.1	28.40	0	0.00	28.25	0.1	305	0.03%
2022/12/08	0.1	28.42	0	0.00	28.10	0.1	308	0.02%
2022/12/07	0.1	28.34	0.1	28.36	28.35	0	310	-0.01%
2022/12/06	0	0.00	0.1	28.75	28.45	-0.1	312	-0.03%
2022/12/05	0.1	28.80	0	0.00	28.70	0.1	315	0.03%
2022/12/02	0	0.00	0.5	28.75	28.80	-0.5	315	-0.16%
2022/12/01	0	28.65	0.1	28.75	28.60	-0.1	315	-0.03%
2022/11/30	0.1	28.30	0	0.00	28.30	0.1	313	0.02%
2022/11/29	0	28.25	0	0.00	28.10	0	317	0.01%
2022/11/25	0	28.20	0	0.00	28.10	0	323	0.01%
2022/11/24	0	28.05	0	0.00	28.10	0	326	0.01%
2022/11/23	0	28.00	0	0.00	28.00	0	366	0.01%
2022/11/22	0	27.80	0	0.00	27.95	0	370	0.01%
2022/11/17	0	27.40	0	0.00	27.40	0	372	0.01%
2022/11/16	0.1	27.57	0	0.00	27.25	0.1	371	0.03%
2022/11/15	1.1	27.55	0	0.00	27.60	1.1	369	0.28%
2022/11/14	0	0.00	6	27.20	27.30	-6	366	-1.64%
2022/11/11	0	27.50	0	0.00	27.15	0	367	0.01%
2022/11/10	0	27.15	0	0.00	27.10	0	371	0.01%
2022/11/09	0.2	27.10	0	0.00	27.15	0.2	373	0.04%
2022/11/08	0	0.00	0.1	27.05	26.90	-0.1	373	-0.02%
2022/11/04	0.1	26.75	0	0.00	26.50	0.1	382	0.01%
2022/11/01	0	25.85	0	0.00	25.85	0	383	0.01%
2022/10/31	0	26.00	0	0.00	25.70	0	385	0.01%
2022/10/27	0	25.90	0	0.00	25.90	0	394	0.01%
2022/10/26	0	25.67	0	0.00	25.50	0	399	0.01%
2022/10/25	0	25.90	0	0.00	25.95	0	401	0.00%
2022/10/21	0.2	25.70	0	0.00	26.40	0.2	410	0.05%
2022/10/13	0	25.50	1	25.53	25.20	-1	371	-0.26%
2022/10/11	4	25.55	0	0.00	25.55	4	369	1.08%
2022/10/07	0.1	26.35	0	0.00	26.10	0.1	365	0.03%
2022/10/06	1	26.10	0	0.00	26.20	1	368	0.27%
2022/09/30	0.1	25.93	0	0.00	26.10	0.1	424	0.02%
2022/09/28	0.1	26.43	0	0.00	26.20	0.1	469	0.02%
2022/09/26	1.1	26.81	0	0.00	26.70	1.1	481	0.24%
2022/09/23	0	27.55	0	0.00	27.50	0	490	0.00%
2022/09/22	0.2	27.64	0	0.00	27.60	0.2	503	0.03%
2022/09/21	1.2	27.91	0	0.00	27.85	1.2	503	0.23%
2022/09/19	0	28.15	0	0.00	28.05	0	508	0.00%
2022/09/16	0.1	28.25	0	0.00	28.15	0.1	514	0.02%
2022/09/14	1	28.30	0	0.00	28.35	1	537	0.19%
2022/09/12	0.1	28.50	0	0.00	28.45	0.1	553	0.02%
2022/09/07	0	28.30	0	0.00	28.45	0	562	0.00%
2022/09/06	2.1	28.43	0	0.00	28.50	2.1	562	0.38%
2022/09/05	0	28.85	0	0.00	28.75	0	566	0.00%
2022/09/02	2	29.00	0	0.00	29.10	2	567	0.35%
2022/09/01	1	29.15	0	0.00	29.10	1	566	0.18%
2022/08/31	0	29.75	0	0.00	29.60	0	564	0.00%
2022/08/30	1	29.80	0	0.00	29.95	1	565	0.18%
2022/08/29	0	29.10	0	0.00	29.10	0	525	0.01%
2022/08/24	0	29.55	1.1	29.45	29.45	-1	533	-0.19%
2022/08/19	0.1	30.25	0	0.00	29.65	0.1	539	0.02%
2022/08/18	0.1	29.65	0	0.00	29.55	0.1	538	0.02%
2022/08/17	0.1	29.99	1	29.85	29.70	-0.9	537	-0.16%
2022/08/16	1	30.10	0	0.00	30.05	1	533	0.19%
2022/08/12	0.2	29.95	0	0.00	30.30	0.2	532	0.04%
2022/08/10	0.1	30.80	0	0.00	30.65	0.1	525	0.02%
2022/08/09	1	30.30	0	0.00	30.75	1	533	0.19%
2022/08/04	1	29.75	50	29.51	29.90	-49	554	-8.83%
2022/08/01	0.2	30.65	3	30.10	30.70	-2.8	570	-0.49%
2022/07/29	5	29.96	1	30.20	29.95	4	569	0.70%
2022/07/27	1	29.00	0	0.00	29.10	1	561	0.18%
2022/07/21	1	29.10	0	0.00	29.30	1	580	0.17%
2022/07/12	0.3	27.04	0	0.00	26.80	0.3	616	0.04%
2022/07/11	1.1	28.05	0	0.00	28.05	1.1	607	0.19%
2022/07/08	1.3	28.83	0	0.00	28.85	1.3	597	0.21%
2022/07/07	1	31.51	0	0.00	32.40	1	575	0.18%
2022/07/06	0	0.00	0.3	32.35	32.00	-0.3	557	-0.05%
2022/07/05	1	32.45	0	0.00	32.75	1	558	0.18%
2022/07/04	1	32.00	0	0.00	32.20	1	557	0.18%
2022/07/01	0	32.69	0	0.00	32.05	0	573	0.01%
2022/06/30	0.1	33.41	0	0.00	33.25	0.1	563	0.02%
2022/06/29	0.1	34.35	0	0.00	34.20	0.1	561	0.02%
2022/06/27	0.2	34.90	0	0.00	34.80	0.2	623	0.03%
2022/06/24	1	34.50	0	0.00	34.25	1	633	0.16%
2022/06/23	0	34.60	0	0.00	34.70	0	643	0.00%
2022/06/22	0.1	35.63	0	0.00	35.00	0.1	662	0.02%
2022/06/20	1.2	35.88	0	0.00	35.70	1.2	750	0.16%
2022/06/17	0	36.60	0	0.00	36.80	0	841	0.00%
2022/06/15	0.1	37.25	0	0.00	37.20	0.1	856	0.01%
2022/06/14	0.2	37.00	0	0.00	37.15	0.2	865	0.02%
2022/06/13	0	0.00	6	37.35	37.30	-6	872	-0.69%
2022/06/06	1	37.55	0.2	38.10	37.95	0.8	934	0.09%
2022/05/27	1	37.20	0	0.00	37.20	1	1,014	0.10%
2022/05/25	0	0.00	1	37.20	37.20	-1	1,043	-0.10%
2022/05/23	0.2	37.23	0	0.00	37.15	0.2	1,063	0.02%
2022/05/20	0	37.45	0	0.00	37.35	0	1,075	0.00%
2022/05/18	2	37.50	0	0.00	37.45	2	1,091	0.18%
2022/05/17	5	36.91	0	0.00	37.30	5	1,152	0.43%
2022/05/16	1	36.35	0	0.00	36.25	1	1,206	0.08%
2022/05/12	1	36.50	0.1	37.10	36.00	0.9	1,245	0.07%
2022/05/10	1	37.05	0	0.00	37.25	1	1,255	0.08%
2022/05/09	0	0.00	2	37.35	37.15	-2	1,246	-0.16%
2022/05/06	1	37.55	0	0.00	37.90	1	1,241	0.08%
2022/05/05	1	38.10	0	0.00	38.15	1	1,241	0.08%
2022/05/04	0	0.00	1	37.90	38.00	-1	1,242	-0.08%
2022/05/03	0	37.90	0	0.00	37.65	0	1,253	0.00%
2022/04/28	3	37.67	0	0.00	37.85	3	1,268	0.24%
2022/04/27	1	37.36	1	37.40	37.65	0	1,280	0.00%
2022/04/26	0	0.00	1	38.05	38.20	-1	1,271	-0.08%
2022/04/25	1.1	38.49	0.1	38.90	38.30	1	1,267	0.08%
2022/04/22	0.1	39.08	0	0.00	39.05	0.1	1,255	0.01%
2022/04/21	2	39.08	0	0.00	39.05	2	1,269	0.16%
2022/04/19	1	39.00	0	0.00	39.30	1	1,271	0.08%
2022/04/18	2.1	39.08	1	38.85	38.85	1.1	1,280	0.09%
2022/04/15	1	39.45	0	0.00	39.45	1	1,275	0.08%
2022/04/14	1	39.65	4	39.55	39.65	-3	1,293	-0.23%
2022/04/13	1	39.40	0	0.00	39.65	1	1,297	0.08%
2022/04/12	5	39.31	0	0.00	39.30	5	1,310	0.38%
2022/04/11	2	39.60	0	0.00	39.65	2	1,313	0.15%
2022/04/08	1.1	39.14	0	0.00	39.35	1.1	1,312	0.09%
2022/04/07	2.1	39.24	0	0.00	38.95	2.1	1,310	0.16%
2022/04/06	0.1	39.65	0	0.00	39.60	0.1	1,302	0.00%
2022/04/01	1	39.55	0	0.00	39.65	1	1,336	0.07%
2022/03/31	8.7	39.44	0	0.00	39.45	8.7	1,418	0.62%
2022/03/30	7.6	39.91	1	39.80	39.75	6.6	1,403	0.47%
2022/03/29	4.1	40.09	2	40.15	40.20	2.1	1,379	0.15%
2022/03/28	3	40.20	0	0.00	40.35	3	1,379	0.22%
2022/03/25	2	40.40	6	40.45	40.55	-4	1,378	-0.29%
2022/03/24	1.1	40.60	0	0.00	40.70	1.1	1,384	0.08%
2022/03/23	8	39.59	5	40.12	40.50	3	1,405	0.21%
2022/03/22	19.6	38.80	5	38.91	39.00	14.6	1,401	1.04%
2022/03/21	1.1	38.01	0	0.00	38.15	1.1	1,341	0.08%
2022/03/17	0.1	37.35	1	37.20	37.35	-1	1,407	-0.07%
2022/03/16	3.3	36.77	0	0.00	36.90	3.3	1,419	0.23%
2022/03/15	1.2	37.07	1	37.65	36.95	0.2	1,418	0.01%
2022/03/14	3	37.22	0	0.00	37.45	3	1,413	0.21%
2022/03/10	0.3	36.31	1	36.25	36.30	-0.8	1,390	-0.05%
2022/03/09	2.1	35.06	0	0.00	35.45	2.1	1,397	0.15%
2022/03/08	3.1	35.11	1	35.45	34.65	2.1	1,425	0.14%
2022/03/07	2	35.78	0	0.00	35.90	2	1,443	0.14%
2022/03/03	2	36.88	0	0.00	36.90	2	1,454	0.14%
2022/03/02	3	36.38	1	36.60	36.80	2	1,474	0.14%
2022/03/01	1.1	36.42	1	36.50	36.25	0.1	1,497	0.01%
2022/02/25	1	35.30	0	0.00	35.70	1	1,483	0.07%
2022/02/24	2	35.50	0	0.00	35.20	2	1,478	0.14%
2022/02/22	1	35.35	0	0.00	35.90	1	1,483	0.07%
2022/02/17	4	36.30	1	37.00	36.20	3	1,551	0.19%
2022/02/16	1	36.10	3	36.35	36.55	-2	1,502	-0.13%
2022/02/14	1	34.95	1	35.15	34.95	0	1,452	0.00%
2022/02/10	1	33.80	0	0.00	34.10	1	1,462	0.07%
2022/01/26	2	32.40	4	32.49	32.55	-2	1,465	-0.14%
2022/01/25	1	32.20	0	0.00	32.15	1	1,468	0.07%
2022/01/14	1	33.10	0	0.00	33.20	1	1,433	0.07%
2022/01/13	4	33.50	0	0.00	33.60	4	1,450	0.28%
2022/01/11	0	0.00	2	33.55	33.45	-2	1,445	-0.14%
2022/01/07	4	33.41	0	0.00	33.25	4	1,425	0.28%
2022/01/05	0	0.00	53	34.29	34.10	-53	1,401	-3.78%
2022/01/03	3	34.65	0	0.00	34.65	3	1,381	0.22%
2021/12/28	1	35.00	0	0.00	34.75	1	1,343	0.07%
2021/12/27	4	34.75	0	0.00	35.05	4	1,311	0.31%
2021/12/24	1	33.75	1	33.30	33.30	0	1,227	0.00%
2021/12/22	10	33.50	0	0.00	33.40	10	1,213	0.82%
2021/12/15	41	32.90	2	32.80	32.80	39	1,057	3.69%
2021/12/13	0	0.00	1	32.55	32.95	-1	972	-0.10%
2021/12/10	0	0.00	1	31.85	32.15	-1	936	-0.11%
2021/12/08	1	31.55	0	0.00	31.50	1	937	0.11%
2021/12/06	1	31.10	0	0.00	31.15	1	923	0.11%
2021/12/03	1	31.35	2	31.25	31.25	-1	919	-0.11%
2021/12/02	1	31.60	0	0.00	31.50	1	903	0.11%
2021/12/01	0	0.00	9	32.00	32.55	-9	870	-1.03%
2021/11/30	3	31.65	0	0.00	31.70	3	822	0.36%
2021/11/29	0	0.00	1	30.30	31.05	-1	803	-0.12%
2021/11/26	7	31.06	0	0.00	31.05	7	787	0.89%
2021/11/25	3	31.70	41	31.31	31.70	-38	759	-5.00%
2021/11/19	0	0.00	1	30.45	30.50	-1	710	-0.14%
2021/11/18	1	30.90	0	0.00	31.05	1	690	0.14%
2021/11/16	0	0.00	3	30.75	30.85	-3	630	-0.48%
2021/11/11	6	30.49	0	0.00	29.95	6	584	1.03%
2021/11/10	3	30.02	4	30.00	30.10	-1	567	-0.18%
2021/11/09	0	0.00	11	29.35	29.35	-11	525	-2.09%
2021/11/08	1	29.25	0	0.00	29.20	1	519	0.19%
2021/11/04	42	29.20	1	29.15	29.15	41	529	7.75%
2021/11/03	1	29.05	1	28.90	29.05	0	523	0.00%
2021/11/02	1	28.70	0	0.00	28.70	1	526	0.19%
2021/10/27	2	28.65	0	0.00	28.65	2	567	0.35%
2021/10/15	1	28.35	0	0.00	28.25	1	576	0.17%
2021/10/14	1	27.95	0	0.00	28.20	1	579	0.17%
2021/10/07	1	28.50	0	0.00	28.40	1	588	0.17%
2021/10/05	1	27.85	0	0.00	28.15	1	651	0.15%
2021/10/04	1	28.10	0	0.00	28.20	1	674	0.15%
2021/10/01	1	28.50	0	0.00	28.35	1	726	0.14%
2021/09/30	1	28.85	0	0.00	28.90	1	766	0.13%
2021/09/29	0	0.00	2	29.03	28.85	-2	790	-0.25%
2021/09/28	1	29.00	1	29.10	29.15	0	809	0.00%
2021/09/27	1	29.10	0	0.00	29.15	1	821	0.12%
2021/09/24	2	29.08	0	0.00	29.00	2	832	0.24%
2021/09/16	2	28.78	0	0.00	28.90	2	896	0.22%
2021/09/15	2	28.88	0	0.00	28.80	2	902	0.22%
2021/09/14	2	28.98	0	0.00	29.00	2	900	0.22%
2021/09/13	2	28.75	0	0.00	28.90	2	890	0.22%
2021/09/10	17	28.33	6	28.35	28.35	11	878	1.25%
2021/09/03	0	0.00	0.1	28.25	28.25	-0.1	914	-0.01%
2021/08/30	0	28.05	0	0.00	27.95	0	915	0.00%
2021/08/16	0	0.00	2	27.55	27.70	-2	989	-0.20%
2021/08/10	2	28.33	0	0.00	28.25	2	1,039	0.19%
2021/08/09	1	28.70	1	28.65	28.70	0	1,109	0.00%
2021/08/05	2	28.80	0	0.00	28.80	2	1,143	0.17%
2021/08/03	3	28.97	0	0.00	28.80	3	1,215	0.25%
2021/08/02	1	28.45	0	0.00	28.70	1	1,202	0.08%
2021/07/29	0	0.00	1	27.80	27.80	-1	1,183	-0.08%
2021/07/21	1	27.70	0	0.00	27.65	1	1,335	0.07%
2021/07/20	0.2	28.00	0	0.00	27.90	0.2	1,540	0.01%
2021/07/16	1	28.00	0	0.00	28.05	1	1,571	0.06%
2021/07/15	1	27.70	0	0.00	28.00	1	1,577	0.06%
2021/07/14	1	27.50	0	0.00	27.60	1	1,584	0.06%
2021/07/13	8	27.94	0	0.00	27.90	8	1,592	0.50%
2021/07/09	2	27.75	0	0.00	27.85	2	1,549	0.13%
2021/07/07	0	0.00	1	30.00	30.00	-1	1,507	-0.07%
2021/06/30	1	29.75	0	0.00	29.65	1	1,500	0.07%
2021/06/29	2	29.75	0	0.00	29.80	2	1,521	0.13%
2021/06/21	1	28.20	0	0.00	28.20	1	1,612	0.06%
2021/06/18	0	28.80	0	0.00	28.55	0	1,693	0.00%
2021/06/17	0	28.80	0	0.00	28.60	0	1,708	0.00%
2021/06/16	0	28.70	0	0.00	28.60	0	1,741	0.00%
2021/06/15	2	28.75	0.1	28.75	28.70	1.9	1,762	0.11%
2021/06/11	0	0.00	1	28.70	28.60	-1	1,771	-0.06%
2021/06/10	0	28.10	0	0.00	27.90	0	1,767	0.00%
2021/06/09	0	27.90	0	0.00	27.90	0	1,801	0.00%
2021/06/07	1.1	27.74	0	0.00	28.05	1.1	1,839	0.06%
2021/06/04	0	28.10	0	0.00	28.10	0	1,896	0.00%
2021/06/02	0	0.00	1	28.30	28.40	-1	1,931	-0.05%
2021/05/17	2	25.90	0	0.00	25.55	2	1,895	0.11%
2021/05/12	1.1	27.71	0	0.00	26.95	1.1	1,778	0.06%
2021/05/11	1	28.55	0	0.00	28.55	1	1,725	0.06%
2021/05/07	0	0.00	1	29.15	29.60	-1	1,697	-0.06%
2021/05/06	0	0.00	5	28.86	28.95	-5	1,682	-0.30%
2021/05/05	0	0.00	5	28.89	29.00	-5	1,674	-0.30%
2021/05/04	11	28.95	1	29.00	29.00	10	1,666	0.60%
2021/05/03	0	0.00	1	29.65	29.55	-1	1,620	-0.06%
2021/04/27	1	29.50	0	0.00	29.60	1	1,589	0.06%
2021/04/26	0	0.00	13	29.50	30.15	-13	1,551	-0.84%
2021/04/22	1.1	28.68	0	0.00	28.75	1.1	1,351	0.08%
2021/04/21	0.2	29.00	0	0.00	28.90	0.2	1,339	0.01%
2021/04/20	0	0.00	2	28.85	28.85	-2	1,463	-0.14%
2021/04/15	0	0.00	0.1	28.50	28.45	-0.1	1,458	0.00%
2021/04/14	10.1	28.00	0	0.00	28.20	10.1	1,450	0.70%
2021/04/13	0	0.00	0	28.90	28.60	0	1,426	0.00%
2021/04/12	0	0.00	0	28.80	28.65	0	1,411	0.00%
2021/04/09	1	28.80	0	0.00	28.90	1	1,386	0.07%
2021/04/06	2	29.25	20	28.98	29.25	-18	1,325	-1.36%
2021/04/01	0	0.00	26	28.18	28.30	-26	1,281	-2.03%
2021/03/31	3	27.60	10	27.65	27.80	-7	1,241	-0.56%
2021/03/30	0	0.00	10	27.70	27.65	-10	1,223	-0.82%
2021/03/29	31	26.88	1	27.00	27.05	30	1,181	2.54%
2021/03/24	0	0.00	1	27.20	27.40	-1	1,108	-0.09%
2021/03/23	21	26.75	61	27.06	26.80	-40	1,069	-3.74%
2021/03/22	2	26.60	0	0.00	26.80	2	981	0.20%
2021/03/19	1	26.45	1.3	26.40	26.50	-0.3	965	-0.03%
2021/03/18	1	25.90	0	0.00	25.95	1	936	0.11%
2021/03/16	1	25.45	0	0.00	25.40	1	908	0.11%
2021/03/15	2	25.15	1	25.00	25.35	1	905	0.11%
2021/03/12	1	24.75	0	0.00	24.75	1	868	0.12%
2021/03/09	1	23.55	10	24.25	24.30	-9	773	-1.16%
2021/03/05	0	0.00	1	23.90	23.75	-1	736	-0.14%
2021/03/04	2	23.70	0	0.00	23.75	2	739	0.27%
2021/02/19	0	0.00	17	23.68	23.70	-17	682	-2.49%
2021/01/26	1	22.60	0	0.00	22.25	1	645	0.16%
2021/01/18	5	22.26	0	0.00	22.55	5	630	0.79%
2021/01/13	9	23.55	0	0.00	23.25	9	591	1.52%
2020/12/31	1	21.95	0	0.00	21.95	1	481	0.21%
2020/12/22	0	0.00	1	21.95	21.60	-1	486	-0.21%
2020/12/16	2	22.15	0	0.00	22.15	2	481	0.42%
2020/11/27	1	21.55	0	0.00	21.60	1	445	0.22%
2020/10/13	1	20.80	0	0.00	20.80	1	362	0.28%
2020/08/24	1	19.85	0	0.00	19.80	1	270	0.37%
2020/08/18	0	0.00	1	19.95	19.95	-1	254	-0.39%
2020/08/11	2	19.40	2	19.40	19.30	0	231	0.00%
2020/07/28	0	0.00	2	19.00	18.35	-2	206	-0.97%
2020/07/21	0	0.00	2	18.75	18.90	-2	206	-0.97%
2020/07/10	2	18.90	0	0.00	18.85	2	217	0.92%
2020/07/08	2	19.90	0	0.00	20.00	2	213	0.93%
2020/06/03	0	0.00	3	19.10	19.25	-3	337	-0.89%
2020/05/20	1	19.00	0	0.00	19.00	1	354	0.28%
2020/03/31	4	16.99	0	0.00	17.00	4	358	1.12%
2020/03/27	1	17.00	0	0.00	17.50	1	352	0.28%
2020/03/19	0	0.00	2	15.50	15.40	-2	326	-0.61%
2020/03/05	2	20.20	0	0.00	20.25	2	240	0.83%
2020/01/30	2	20.30	0	0.00	20.25	2	196	1.02%
2019/11/04	2	21.20	2	21.15	21.20	0	194	0.00%
2019/08/26	0	0.00	1	20.50	20.60	-1	344	-0.29%
2019/08/06	4	21.00	0	0.00	21.15	4	358	1.12%