增你強 (3028)-永豐金-松山券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.10
漲跌
▲0.25
漲幅
+0.70%
成交量
1,222張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	36.20	0	0.00	36.20	1	756	0.13%
2024/05/03	1	36.55	0	0.00	36.10	1	719	0.14%
2024/04/29	0	0.00	1	35.90	36.00	-1	690	-0.14%
2024/04/24	0	0.00	1	35.70	35.80	-1	677	-0.15%
2024/04/22	0	0.00	2	35.10	35.00	-2	676	-0.30%
2024/04/19	1	35.00	0	0.00	35.00	1	671	0.15%
2024/04/08	0	35.36	0	0.00	35.50	0	610	0.00%
2024/04/01	0	35.50	0	0.00	35.35	0	610	0.00%
2024/03/26	0	35.48	0	0.00	35.20	0	611	0.00%
2024/03/25	0	0.00	1	35.60	35.50	-1	611	-0.16%
2024/03/21	3	35.55	0	0.00	35.70	3	619	0.48%
2024/03/20	0	35.70	0	0.00	35.60	0	629	0.00%
2024/03/13	1	35.40	1	35.35	35.25	0	724	0.00%
2024/03/11	0	0.00	0	35.50	35.35	0	708	0.00%
2024/03/08	2.1	35.81	0	0.00	35.95	2.1	696	0.30%
2024/03/05	0	0.00	2	36.40	36.80	-2	665	-0.30%
2024/02/27	11.1	36.64	1	36.55	36.45	10.1	629	1.60%
2024/02/26	3	36.68	2	37.00	37.00	1	615	0.16%
2024/02/23	2	35.90	1	36.05	35.85	1	564	0.18%
2024/02/20	6	34.95	0	0.00	34.90	6	530	1.13%
2024/02/19	1	34.85	0	0.00	34.95	1	519	0.19%
2024/02/05	1	33.70	1	33.70	33.65	0	504	0.00%
2024/01/19	3	33.55	0	0.00	33.55	3	514	0.58%
2024/01/17	1	33.25	0	0.00	33.40	1	514	0.19%
2024/01/11	0	0.00	0.5	33.40	33.15	-0.5	522	-0.10%
2024/01/08	0	0.00	1	33.85	33.85	-1	589	-0.17%
2024/01/02	1	34.40	0	0.00	34.45	1	679	0.15%
2023/12/27	0	0.00	1	34.40	34.20	-1	720	-0.14%
2023/12/26	0	0.00	1	34.10	34.20	-1	722	-0.14%
2023/12/20	0	0.00	1	34.05	34.05	-1	707	-0.14%
2023/12/19	0	0.00	2	34.10	34.25	-2	699	-0.29%
2023/12/15	0	0.00	1	35.20	35.00	-1	688	-0.15%
2023/12/13	7	35.14	6	35.18	35.15	1	648	0.15%
2023/12/12	2	34.45	0	0.00	34.50	2	588	0.34%
2023/12/07	0	0.00	1	33.15	33.20	-1	558	-0.18%
2023/12/05	0	33.35	2	33.25	33.30	-2	560	-0.36%
2023/11/15	0	0.00	5	32.32	32.20	-5	533	-0.94%
2023/11/03	1	32.10	0	0.00	31.95	1	515	0.19%
2023/10/30	1	31.50	0	0.00	31.70	1	522	0.19%
2023/10/24	1	31.80	0	0.00	31.85	1	551	0.18%
2023/10/17	2	33.43	0	0.00	32.85	2	503	0.40%
2023/10/16	3	33.77	0	0.00	33.90	3	503	0.60%
2023/10/12	2	33.65	0	0.00	33.90	2	513	0.39%
2023/10/11	1	32.85	0	0.00	33.25	1	496	0.20%
2023/10/06	0	0.00	2	32.50	32.95	-2	484	-0.41%
2023/10/03	0	0.00	1.7	32.35	32.35	-1.7	539	-0.31%
2023/09/28	0.2	31.45	1	31.40	31.45	-0.8	528	-0.16%
2023/09/15	0	0.00	2	31.80	31.80	-2	588	-0.34%
2023/08/23	0	0.00	1	30.30	30.30	-1	854	-0.12%
2023/08/21	2	30.45	0	0.00	30.45	2	865	0.23%
2023/08/18	1	30.60	0	0.00	30.40	1	871	0.11%
2023/07/20	0	0.00	1	31.10	31.10	-1	888	-0.11%
2023/07/19	1.1	30.89	1	31.05	30.65	0.1	883	0.01%
2023/07/18	3	30.20	0	0.00	30.20	3	879	0.34%
2023/07/17	1	30.20	1	30.36	30.35	0	868	0.00%
2023/07/14	0	0.00	3	30.60	30.65	-3	853	-0.35%
2023/07/13	1	30.80	0	0.00	30.85	1	843	0.12%
2023/07/12	3	30.98	0	0.00	30.95	3	828	0.36%
2023/07/11	1	31.15	0	0.00	31.15	1	813	0.12%
2023/07/06	3	34.43	0	0.00	34.60	3	739	0.41%
2023/06/30	0	0.00	1	34.50	34.60	-1	733	-0.14%
2023/06/28	0	0.00	1	34.75	34.70	-1	731	-0.14%
2023/06/27	1	34.80	1	34.70	34.75	0	731	0.00%
2023/06/26	1	34.80	1	34.90	34.90	0	734	0.00%
2023/06/21	2	34.30	0	0.00	34.70	2	736	0.27%
2023/06/16	1	35.00	0	0.00	35.00	1	727	0.14%
2023/06/15	0	0.00	2	34.90	35.05	-2	734	-0.27%
2023/06/14	0.1	35.10	5	34.90	35.00	-4.9	753	-0.65%
2023/06/13	0.2	35.10	0	0.00	35.00	0.2	800	0.02%
2023/06/09	0	0.00	0.9	35.37	35.30	-0.9	791	-0.11%
2023/06/08	0	0.00	0.1	35.40	35.05	-0.1	780	-0.01%
2023/06/07	5	35.30	1	35.05	35.35	4	755	0.53%
2023/06/06	1	34.80	1	34.90	34.90	0	715	0.00%
2023/05/31	0	0.00	1	34.75	34.75	-1	679	-0.15%
2023/05/30	3	35.10	3	34.65	34.50	0	670	0.00%
2023/05/12	1	32.50	0	0.00	32.50	1	551	0.18%
2023/05/04	1	32.80	0	0.00	32.85	1	541	0.18%
2023/04/27	1	32.20	0	0.00	32.25	1	536	0.19%
2023/04/10	0	0.00	0	32.60	32.45	0	508	0.00%
2023/04/07	1	32.85	0	34.30	32.80	1	499	0.20%
2023/04/06	0	32.95	0	32.70	32.85	0	491	0.00%
2023/03/27	0	32.40	0	0.00	32.20	0	444	0.00%
2023/03/22	2	32.10	0	0.00	32.10	2	417	0.48%
2023/03/17	0	0.00	1	31.60	31.80	-1	375	-0.27%
2023/03/16	1	31.85	0	0.00	31.65	1	343	0.29%
2023/03/14	0	30.30	0	0.00	29.75	0	266	0.01%
2023/03/13	1	30.00	1	29.97	30.20	0	259	-0.01%
2023/02/22	0	0.00	0	31.30	29.80	0	234	0.00%
2023/02/20	1	29.85	0	0.00	29.80	1	235	0.42%
2023/02/15	0	0.00	0	31.20	29.70	0	238	0.00%
2023/02/10	0	0.00	0	31.60	30.05	0	226	0.00%
2023/02/01	0	30.50	0	0.00	30.20	0	216	0.00%
2023/01/12	0	0.00	2	30.00	30.00	-2	257	-0.78%
2023/01/11	0	0.00	0.5	30.05	30.00	-0.5	254	-0.20%
2022/12/16	0	0.00	1	28.15	28.35	-1	291	-0.34%
2022/12/15	1	28.45	0	0.00	28.45	1	295	0.34%
2022/12/05	0.4	28.80	0	0.00	28.70	0.4	315	0.13%
2022/11/08	0.1	27.12	0	0.00	26.90	0.1	373	0.03%
2022/11/03	0	0.00	1	25.90	26.05	-1	381	-0.26%
2022/11/02	0	26.00	0	0.00	25.90	0	383	0.00%
2022/10/26	1	25.50	0	0.00	25.50	1	399	0.25%
2022/10/21	2.1	25.69	0	0.00	26.40	2.1	410	0.51%
2022/10/20	1	25.01	0.1	26.55	26.50	0.9	401	0.23%
2022/10/17	0	25.75	0	0.00	26.10	0	372	0.01%
2022/10/14	0	0.00	2	25.77	25.90	-2	372	-0.55%
2022/10/11	2	25.50	0	0.00	25.55	2	369	0.55%
2022/09/26	0	26.85	0	0.00	26.70	0	481	0.01%
2022/09/22	0.1	27.60	0	0.00	27.60	0.1	503	0.01%
2022/09/20	1	28.00	0	0.00	28.10	1	503	0.20%
2022/09/19	0	0.00	1	28.05	28.05	-1	508	-0.20%
2022/09/01	1	29.30	1	29.25	29.10	0	566	0.00%
2022/08/31	0	0.00	1	29.60	29.60	-1	564	-0.18%
2022/08/30	1	29.90	0	0.00	29.95	1	565	0.18%
2022/08/29	0	29.15	0	0.00	29.10	0	525	0.00%
2022/08/25	1	29.40	0	0.00	29.45	1	527	0.19%
2022/08/24	1	29.45	0	0.00	29.45	1	533	0.19%
2022/08/16	0	30.46	0	0.00	30.05	0	533	0.01%
2022/08/15	0	0.00	0	32.40	30.25	0	531	-0.01%
2022/08/12	0	30.10	0	0.00	30.30	0	532	0.00%
2022/08/08	0	30.45	0	0.00	30.35	0	538	0.01%
2022/08/05	0	0.00	0	32.00	30.35	0	540	-0.01%
2022/07/08	3	28.83	0	0.00	28.85	3	597	0.50%
2022/06/30	2	33.31	0	0.00	33.25	2	563	0.36%
2022/06/29	0	0.00	0	37.90	34.20	0	561	-0.01%
2022/06/28	1	34.50	0	0.00	34.55	1	586	0.17%
2022/06/27	0	34.90	0	0.00	34.80	0	623	0.00%
2022/06/24	0	0.00	0	36.00	34.25	0	633	0.00%
2022/06/23	1	34.50	2	34.30	34.70	-1	643	-0.16%
2022/06/22	1	35.10	0	0.00	35.00	1	662	0.15%
2022/06/15	0	37.65	0	0.00	37.20	0	856	0.00%
2022/06/14	1	36.80	0	39.90	37.15	1	865	0.11%
2022/06/13	1	37.30	0	0.00	37.30	1	872	0.11%
2022/06/02	2	37.85	0	0.00	37.85	2	966	0.21%
2022/05/26	4	37.15	0	0.00	37.15	4	1,029	0.39%
2022/05/25	0	37.25	0	0.00	37.20	0	1,043	0.00%
2022/05/24	0	0.00	0	39.00	37.05	0	1,061	0.00%
2022/05/19	1	36.95	0	0.00	37.25	1	1,082	0.09%
2022/05/17	0	36.60	0	0.00	37.30	0	1,152	0.00%
2022/05/12	0	36.55	0	0.00	36.00	0	1,245	0.00%
2022/05/11	0	0.00	1	36.90	36.90	-1	1,253	-0.08%
2022/05/10	1	36.89	0	0.00	37.25	1	1,255	0.08%
2022/05/09	0	0.00	1	37.45	37.15	-1	1,246	-0.08%
2022/05/03	0.1	37.90	0	0.00	37.65	0.1	1,253	0.00%
2022/04/28	1	37.75	0	0.00	37.85	1	1,268	0.08%
2022/04/27	1.2	37.61	0	0.00	37.65	1.2	1,280	0.09%
2022/04/25	0.2	38.45	1	38.30	38.30	-0.8	1,267	-0.06%
2022/04/18	0	0.00	1	38.90	38.85	-1	1,280	-0.08%
2022/04/14	0	0.00	1	39.60	39.65	-1	1,293	-0.08%
2022/04/13	1	39.40	0	0.00	39.65	1	1,297	0.08%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/04/06	1	39.45	0	0.00	39.60	1	1,302	0.08%
2022/03/31	1	39.35	0	0.00	39.45	1	1,418	0.07%
2022/03/29	0	40.35	2	40.15	40.20	-2	1,379	-0.14%
2022/03/28	0	0.00	4	40.18	40.35	-4	1,379	-0.29%
2022/03/23	2	40.15	0	0.00	40.50	2	1,405	0.14%
2022/03/22	7	38.64	1	38.80	39.00	6	1,401	0.43%
2022/03/08	0	0.00	2	34.65	34.65	-2	1,425	-0.14%
2022/03/07	0	0.00	0	36.00	35.90	0	1,443	0.00%
2022/03/02	1	36.75	0	0.00	36.80	1	1,474	0.07%
2022/02/25	0	0.00	1	35.70	35.70	-1	1,483	-0.07%
2022/02/18	0	35.80	0	0.00	36.00	0	1,527	0.00%
2022/02/17	1	36.00	0	38.90	36.20	1	1,551	0.06%
2022/02/16	0	0.00	2	35.35	36.55	-2	1,502	-0.13%
2022/02/15	2	35.00	0	0.00	34.70	2	1,451	0.14%
2022/02/14	5	35.00	2	34.90	34.95	3	1,452	0.21%
2022/02/11	0	34.40	0	0.00	34.75	0	1,474	0.00%
2022/02/07	0	0.00	0	35.00	33.35	0	1,466	0.00%
2022/01/24	0	32.75	0	0.00	32.55	0	1,467	0.00%
2022/01/17	0	33.45	0	0.00	33.55	0	1,433	0.00%
2022/01/14	0	0.00	0	35.80	33.20	0	1,433	0.00%
2022/01/11	3	33.60	3	33.55	33.45	0	1,445	0.00%
2022/01/07	0	0.00	1	33.70	33.25	-1	1,425	-0.07%
2022/01/05	1	34.10	10	34.10	34.10	-9	1,401	-0.64%
2022/01/04	10	34.60	0	0.00	34.30	10	1,396	0.72%
2022/01/03	1	35.30	12	34.85	34.65	-11	1,381	-0.80%
2021/12/30	3	34.85	3	34.65	34.80	0	1,363	0.00%
2021/12/29	0	0.00	1	34.95	34.95	-1	1,354	-0.07%
2021/12/28	1	34.50	0	0.00	34.75	1	1,343	0.07%
2021/12/27	2	34.75	12	34.56	35.05	-10	1,311	-0.76%
2021/12/24	10	33.40	0	0.00	33.30	10	1,227	0.81%
2021/12/22	2	33.35	0	0.00	33.40	2	1,213	0.16%
2021/12/20	2	34.40	19	33.54	33.55	-17	1,190	-1.43%
2021/12/17	0	0.00	6	33.93	34.20	-6	1,168	-0.51%
2021/12/16	0	0.00	20	34.13	33.95	-20	1,123	-1.78%
2021/12/15	7	33.04	5	33.21	32.80	2	1,057	0.19%
2021/12/14	3	33.25	0	0.00	33.15	3	1,012	0.30%
2021/12/13	7	32.89	2	32.85	32.95	5	972	0.51%
2021/12/10	10	32.25	0	0.00	32.15	10	936	1.07%
2021/12/02	0	0.00	14	31.69	31.50	-14	903	-1.55%
2021/12/01	2	32.28	1	32.15	32.55	1	870	0.11%
2021/11/30	6	31.74	1	31.70	31.70	5	822	0.61%
2021/11/26	3	31.22	2	31.60	31.05	1	787	0.13%
2021/11/25	12	31.39	5	31.70	31.70	7	759	0.92%
2021/11/19	2	30.48	5	30.70	30.50	-3	710	-0.42%
2021/11/18	0	0.00	5	31.05	31.05	-5	690	-0.72%
2021/11/17	0	0.00	7	31.43	31.50	-7	669	-1.05%
2021/11/16	10	30.97	0	0.00	30.85	10	630	1.59%
2021/11/12	0	0.00	5	30.09	30.15	-5	593	-0.84%
2021/11/11	1	30.45	2	30.05	29.95	-1	584	-0.17%
2021/11/10	9	29.88	0	0.00	30.10	9	567	1.59%
2021/10/29	0	28.78	0	0.00	28.80	0	521	0.00%
2021/10/27	0	28.70	0	0.00	28.65	0	567	0.00%
2021/10/21	0	0.00	10	28.60	28.10	-10	595	-1.68%
2021/10/05	2	27.60	0	0.00	28.15	2	651	0.31%
2021/10/04	0	28.20	0	0.00	28.20	0	674	0.01%
2021/09/22	10	28.43	1	28.40	28.40	9	871	1.03%
2021/09/17	0	0.00	1	28.85	28.95	-1	884	-0.11%
2021/09/15	0	0.00	2	29.00	28.80	-2	902	-0.22%
2021/09/13	4	28.83	0	0.00	28.90	4	890	0.45%
2021/09/02	0	0.00	3	28.15	28.15	-3	915	-0.33%
2021/09/01	3	28.45	0	0.00	28.35	3	916	0.33%
2021/08/31	0	0.00	0.6	28.10	28.10	-0.6	912	-0.07%
2021/08/26	1	27.55	0	0.00	27.65	1	921	0.11%
2021/08/10	0	0.00	2	28.25	28.25	-2	1,039	-0.19%
2021/08/04	0	0.00	1	28.70	28.90	-1	1,194	-0.08%
2021/08/03	0	0.00	1	29.00	28.80	-1	1,215	-0.08%
2021/08/02	4	28.73	1	28.80	28.70	3	1,202	0.25%
2021/07/21	0	0.00	5	27.80	27.65	-5	1,335	-0.37%
2021/07/20	1	27.80	0	0.00	27.90	1	1,540	0.06%
2021/07/14	0	0.00	6	27.53	27.60	-6	1,584	-0.38%
2021/07/13	1	27.90	4	27.90	27.90	-3	1,592	-0.19%
2021/07/12	5	28.35	0	0.00	28.25	5	1,586	0.32%
2021/07/09	0	0.00	3	27.83	27.85	-3	1,549	-0.19%
2021/07/08	0	0.00	1	28.20	28.20	-1	1,552	-0.07%
2021/07/07	6	30.00	2	30.00	30.00	4	1,507	0.27%
2021/07/05	0	0.00	1	30.15	30.15	-1	1,474	-0.07%
2021/06/30	20	29.60	0.1	29.95	29.65	19.9	1,500	1.33%
2021/06/29	0	0.00	1	29.80	29.80	-1	1,521	-0.07%
2021/06/28	1	29.25	0	0.00	29.45	1	1,503	0.07%
2021/06/25	1	29.05	0	0.00	29.05	1	1,524	0.07%
2021/06/24	1	28.85	1	28.70	28.80	0	1,548	0.00%
2021/06/21	1	28.15	0	0.00	28.20	1	1,612	0.06%
2021/06/11	1	28.50	0	0.00	28.60	1	1,771	0.06%
2021/06/07	0	0.00	1	27.95	28.05	-1	1,839	-0.05%
2021/06/02	1	28.40	0	0.00	28.40	1	1,931	0.05%
2021/05/27	1	27.85	0	0.00	27.80	1	1,916	0.05%
2021/05/25	1	28.20	0	0.00	28.10	1	1,907	0.05%
2021/05/24	0	0.00	2	28.10	28.05	-2	1,906	-0.10%
2021/05/21	1	27.95	10	28.00	28.10	-9	1,906	-0.47%
2021/05/18	2	26.60	0	0.00	27.05	2	1,910	0.10%
2021/05/17	2	25.78	2	26.15	25.55	0	1,895	0.00%
2021/05/13	2	27.15	0	0.00	26.85	2	1,805	0.11%
2021/05/12	1	26.35	2	27.95	26.95	-1	1,778	-0.06%
2021/05/11	0	0.00	1	28.30	28.55	-1	1,725	-0.06%
2021/05/10	0	0.00	1	29.45	29.45	-1	1,703	-0.06%
2021/05/06	0	0.00	1	29.25	28.95	-1	1,682	-0.06%
2021/05/05	0.2	29.05	2	29.00	29.00	-1.8	1,674	-0.11%
2021/05/04	0	0.00	1	29.10	29.00	-1	1,666	-0.06%
2021/05/03	0	0.00	3	29.63	29.55	-3	1,620	-0.19%
2021/04/29	0	0.00	1	29.70	29.60	-1	1,595	-0.06%
2021/04/28	0.5	29.40	0	0.00	29.50	0.5	1,600	0.03%
2021/04/27	1	29.60	2	29.45	29.60	-1	1,589	-0.06%
2021/04/26	32	29.97	39	30.33	30.15	-7	1,551	-0.45%
2021/04/23	2	28.48	3	28.60	28.50	-1	1,348	-0.07%
2021/04/22	2	29.05	4	28.40	28.75	-2	1,351	-0.15%
2021/04/21	1	28.90	0	0.00	28.90	1	1,339	0.07%
2021/04/19	0	0.00	2	28.60	28.60	-2	1,475	-0.14%
2021/04/16	0	0.00	10	28.55	28.50	-10	1,460	-0.68%
2021/04/14	4	28.54	5	28.23	28.20	-1	1,450	-0.07%
2021/04/13	2	28.93	4	28.98	28.60	-2	1,426	-0.14%
2021/04/12	0	0.00	6	28.68	28.65	-6	1,411	-0.43%
2021/04/09	1	28.75	4	28.90	28.90	-3	1,386	-0.22%
2021/04/08	1	29.10	0	0.00	29.20	1	1,370	0.07%
2021/04/07	2	29.00	0	0.00	29.05	2	1,353	0.15%
2021/04/06	8	29.13	3	29.08	29.25	5	1,325	0.38%
2021/04/01	2	28.15	6	27.98	28.30	-4	1,281	-0.31%
2021/03/30	2	27.65	0	0.00	27.65	2	1,223	0.16%
2021/03/29	1	26.85	3	26.95	27.05	-2	1,181	-0.17%
2021/03/26	1	27.20	1	27.55	27.35	0	1,153	0.00%
2021/03/25	3	27.30	0	0.00	27.40	3	1,132	0.26%
2021/03/24	2	27.40	5	26.94	27.40	-3	1,108	-0.27%
2021/03/23	4	27.16	8	27.03	26.80	-4	1,069	-0.37%
2021/03/22	5	26.79	1	26.75	26.80	4	981	0.41%
2021/03/19	2	26.40	0	0.00	26.50	2	965	0.21%
2021/03/18	5	25.90	0	0.00	25.95	5	936	0.53%
2021/03/15	18	25.39	0	0.00	25.35	18	905	1.99%
2021/03/11	0	24.50	2	24.43	24.40	-2	850	-0.23%
2021/03/10	1	24.30	2	24.50	24.50	-1	835	-0.12%
2021/03/08	0	0.00	1	24.00	23.65	-1	752	-0.13%
2021/03/05	0	23.65	0	0.00	23.75	0	736	0.00%
2021/03/04	0	0.00	2	23.65	23.75	-2	739	-0.27%
2021/03/03	0	23.85	0	0.00	23.85	0	735	0.00%
2021/03/02	0	23.85	0	0.00	23.65	0	724	0.00%
2021/02/25	1	23.50	0	0.00	23.55	1	708	0.14%
2021/02/24	1	23.45	2	23.50	23.50	-1	703	-0.14%
2021/02/23	0	23.70	0	0.00	23.70	0	696	0.00%
2021/02/19	0	0.00	1	23.35	23.70	-1	682	-0.15%
2021/02/18	3	23.30	0	0.00	23.35	3	666	0.45%
2021/02/17	0	0.00	1	23.15	23.10	-1	660	-0.15%
2021/02/05	1	22.70	0	0.00	22.70	1	650	0.15%
2021/01/28	0	0.00	1	22.30	22.25	-1	649	-0.15%
2021/01/25	1	22.55	0	0.00	22.45	1	644	0.16%
2021/01/20	1	22.15	1	22.45	22.05	0	621	0.00%
2021/01/19	16	22.60	0	0.00	22.55	16	615	2.60%
2021/01/15	0	0.00	2	22.98	22.55	-2	624	-0.32%
2021/01/14	0	0.00	3	23.37	23.35	-3	608	-0.49%
2021/01/13	5	23.93	0	0.00	23.25	5	591	0.85%
2021/01/12	0	0.00	20	22.35	23.00	-20	454	-4.40%
2021/01/08	0	0.00	1	22.15	22.10	-1	441	-0.23%
2020/12/23	1	21.65	0	0.00	21.70	1	484	0.21%
2020/12/22	3	21.88	0	0.00	21.60	3	486	0.62%
2020/12/18	1	22.05	0	0.00	22.00	1	485	0.21%
2020/12/15	2	22.28	1	22.40	22.10	1	483	0.21%
2020/12/11	0	0.00	5	22.20	22.25	-5	474	-1.05%
2020/12/10	1	22.10	2	22.05	22.15	-1	466	-0.21%
2020/12/07	1	21.65	0	0.00	21.75	1	450	0.22%
2020/12/03	0	0.00	1	21.75	21.70	-1	446	-0.22%
2020/11/17	0	0.00	0.1	23.00	21.45	-0.1	426	-0.03%
2020/10/19	0	0.00	1	21.05	20.95	-1	399	-0.25%
2020/10/16	0	0.00	1	21.15	20.95	-1	395	-0.25%
2020/10/15	0	0.00	21	21.00	21.05	-21	383	-5.47%
2020/10/13	3	20.82	2	20.85	20.80	1	362	0.28%
2020/10/06	0	0.00	2	20.15	20.15	-2	312	-0.64%
2020/09/28	0	0.00	1	20.10	20.15	-1	337	-0.30%
2020/09/21	0	0.00	2	20.30	20.40	-2	322	-0.62%
2020/09/11	0	0.00	4	20.35	20.25	-4	302	-1.32%
2020/09/09	1	19.95	0	0.00	20.15	1	291	0.34%
2020/09/07	0	0.00	4	20.10	20.05	-4	287	-1.39%
2020/09/04	0	0.00	15	19.70	19.90	-15	276	-5.42%
2020/09/03	1	19.85	1	19.95	19.85	0	273	0.00%
2020/08/28	10	19.65	0	0.00	19.75	10	269	3.71%
2020/08/27	1	19.70	0	0.00	19.65	1	272	0.37%
2020/08/25	0	0.00	8	19.80	19.85	-8	271	-2.95%
2020/08/24	0	19.85	0	0.00	19.80	0	270	0.00%
2020/08/18	1	19.85	0	0.00	19.95	1	254	0.39%
2020/08/12	1	19.30	0	0.00	19.20	1	231	0.43%
2020/08/11	0	0.00	1	19.30	19.30	-1	231	-0.43%
2020/08/07	0	0.00	0	20.40	19.00	0	228	0.00%
2020/08/05	2	19.00	0	0.00	19.10	2	219	0.91%
2020/07/31	1	18.65	0	0.00	18.65	1	207	0.48%
2020/07/30	0	0.00	0	19.80	18.75	0	207	0.00%
2020/07/23	1	18.70	0	0.00	18.80	1	207	0.48%
2020/07/22	10	18.75	0	0.00	18.80	10	209	4.77%
2020/07/21	0	0.00	0.2	18.95	18.90	-0.2	206	-0.10%
2020/07/20	1.1	18.65	0	0.00	18.65	1.1	204	0.52%
2020/07/17	1	18.75	0.1	20.20	18.75	0.9	207	0.45%
2020/06/23	0	0.00	1	19.50	19.50	-1	217	-0.46%
2020/06/12	1	19.05	0	0.00	19.25	1	281	0.36%
2020/06/08	0.1	19.70	0	0.00	19.70	0.1	325	0.04%
2020/06/04	0	0.00	0.2	21.00	19.35	-0.2	332	-0.06%
2020/05/27	0.1	19.10	0	0.00	19.05	0.1	344	0.03%
2020/05/19	0.1	19.00	0	0.00	18.95	0.1	355	0.03%
2020/05/18	1	19.00	0	0.00	18.90	1	356	0.28%
2020/05/15	0	19.35	0	0.00	18.95	0	357	0.00%
2020/05/12	0	0.00	0	20.90	19.15	0	356	-0.01%
2020/05/11	0	0.00	0	20.40	19.30	0	356	0.00%
2020/05/08	0	19.30	0	0.00	19.15	0	354	0.01%
2020/04/15	2	18.40	0	0.00	18.35	2	375	0.53%
2020/04/01	3	16.90	0	0.00	17.10	3	361	0.83%
2020/03/27	1	17.10	0	0.00	17.50	1	352	0.28%
2020/03/18	1	17.50	0	0.00	17.05	1	304	0.33%
2020/03/13	2	17.95	0	0.00	18.40	2	276	0.72%
2020/03/12	1	19.90	0	0.00	19.55	1	259	0.39%
2020/03/09	7	20.05	0	0.00	20.00	7	243	2.88%
2020/03/05	2	20.20	0	0.00	20.25	2	240	0.83%
2020/03/04	1	20.00	0	0.00	20.05	1	239	0.42%
2020/02/27	1	20.15	0	0.00	20.15	1	229	0.44%
2020/02/25	1	20.20	0	0.00	20.25	1	224	0.45%
2020/02/21	1	20.30	0	0.00	20.40	1	219	0.46%
2020/02/20	1	20.30	0	0.00	20.30	1	219	0.46%
2020/02/19	1	20.35	0	0.00	20.30	1	219	0.46%
2020/01/31	2	20.30	0	0.00	20.50	2	202	0.99%
2020/01/02	2	21.05	0	0.00	21.10	2	168	1.19%
2019/12/16	0	0.00	1	20.80	20.75	-1	188	-0.53%
2019/12/13	0	0.00	0	20.85	20.70	0	189	0.00%
2019/11/27	6	20.90	0	0.00	21.00	6	180	3.33%
2019/11/26	1	20.95	0	0.00	20.90	1	179	0.56%
2019/11/18	1	21.00	0	0.00	20.95	1	181	0.55%
2019/11/14	1	21.00	0	0.00	21.00	1	182	0.55%
2019/11/12	1	21.00	0	0.00	21.00	1	190	0.52%
2019/11/07	1	21.00	0	0.00	21.10	1	194	0.51%
2019/10/29	1	21.10	0	0.00	21.20	1	197	0.51%
2019/10/15	0	0.00	1	21.10	21.60	-1	214	-0.47%
2019/09/24	2	21.65	0	0.00	21.50	2	326	0.61%
2019/08/27	1	20.55	0	0.00	20.60	1	344	0.29%
2019/08/15	2	20.55	0	0.00	20.55	2	341	0.58%
2019/08/14	1	20.90	0	0.00	20.95	1	335	0.30%
2019/08/07	0	0.00	1	21.25	21.20	-1	353	-0.28%
2019/07/17	1	21.65	0	0.00	21.55	1	394	0.25%
2019/07/09	1	21.80	0	0.00	21.75	1	388	0.26%
2019/07/01	1	23.35	0	0.00	23.35	1	310	0.32%
2019/06/06	5	22.40	0	0.00	22.40	5	343	1.46%
2019/05/24	2	22.33	0	0.00	22.55	2	384	0.52%
2019/05/13	2	22.15	2	22.20	22.15	0	379	0.00%
2019/03/12	0	0.00	1	22.85	22.85	-1	241	-0.41%
2019/03/05	10	22.40	0	0.00	22.60	10	228	4.37%
2019/02/11	2	21.45	1	21.55	21.55	1	177	0.56%
2019/01/30	1	21.40	0	0.00	21.45	1	174	0.57%
2019/01/24	0.2	21.20	0	0.00	21.20	0.2	175	0.11%
2018/12/27	1	20.95	0	0.00	20.90	1	251	0.40%
2018/12/10	8	21.20	0	0.00	21.20	8	279	2.86%
2018/12/07	1	21.30	0	0.00	21.35	1	279	0.36%
2018/09/25	0	0.00	1	22.30	22.60	-1	764	-0.13%
2018/09/11	1	21.60	2	21.45	21.60	-1	1,004	-0.10%
2018/09/07	0	0.00	1	22.05	21.85	-1	1,375	-0.07%
2018/09/06	0	0.00	1	22.05	22.10	-1	1,468	-0.07%
2018/09/04	1	22.30	0	0.00	22.30	1	1,497	0.07%
2018/08/28	0	0.00	1	22.10	22.20	-1	1,516	-0.07%
2018/08/24	2	21.73	0	0.00	21.70	2	1,514	0.13%
2018/08/22	0	0.00	4	21.70	21.65	-4	1,516	-0.26%
2018/08/21	0	0.00	16	21.80	21.80	-16	1,515	-1.06%
2018/08/08	0	0.00	1	22.50	22.55	-1	1,501	-0.07%
2018/08/02	1	22.90	0	0.00	22.80	1	1,523	0.07%
2018/08/01	1	23.30	0	0.00	23.25	1	1,514	0.07%
2018/07/30	1	23.50	1	23.70	23.40	0	1,510	0.00%
2018/07/27	0	0.00	3	23.45	23.50	-3	1,468	-0.20%
2018/07/24	0	0.00	1	22.35	22.35	-1	1,420	-0.07%
2018/06/29	0	0.00	3	25.00	25.00	-3	1,212	-0.25%
2018/06/21	0	0.00	30	25.80	25.60	-30	1,121	-2.68%
2018/06/20	5	25.06	0	0.00	25.10	5	1,110	0.45%
2018/06/19	32	26.17	3	26.48	26.05	29	1,068	2.72%
2018/06/15	26	27.20	4	27.21	27.15	22	1,009	2.18%
2018/06/12	1	23.25	0	0.00	23.35	1	678	0.15%
2018/06/07	5	23.45	0	0.00	23.45	5	681	0.73%
2018/04/30	1	22.20	0	0.00	22.55	1	790	0.13%
2018/04/26	4	22.45	0	0.00	22.50	4	795	0.50%
2018/04/25	1	22.25	0	0.00	22.55	1	799	0.13%
2018/04/24	3	22.50	0	0.00	22.45	3	796	0.38%
2018/04/17	3	22.72	0	0.00	22.70	3	816	0.37%
2018/04/12	4	22.95	0	0.00	22.95	4	812	0.49%
2018/04/09	1	23.10	0	0.00	23.05	1	796	0.13%
2018/04/03	2	23.35	0	0.00	23.35	2	789	0.25%
2018/03/23	3	22.35	0	0.00	22.40	3	713	0.42%
2018/03/19	0	0.00	3	22.90	22.95	-3	647	-0.46%
2018/03/16	0	0.00	10	22.73	22.75	-10	621	-1.61%
2018/03/09	1	22.10	0	0.00	22.15	1	568	0.18%
2018/03/02	2	21.68	0	0.00	21.85	2	578	0.35%
2018/02/26	0	0.00	6	21.88	22.00	-6	564	-1.06%
2018/02/23	0	0.00	4	21.70	21.80	-4	543	-0.74%
2018/02/22	4	20.95	1	20.90	21.00	3	517	0.58%
2018/02/21	0	0.00	16	20.81	20.95	-16	520	-3.08%
2018/02/09	2	20.10	0	0.00	20.15	2	520	0.38%
2018/02/07	0	0.00	5	20.40	20.35	-5	540	-0.93%
2018/02/06	15	20.01	7	19.97	20.05	8	555	1.44%
2018/02/05	1	20.50	0	0.00	20.60	1	536	0.19%
2018/01/31	3	20.60	0	0.00	20.80	3	573	0.52%
2018/01/23	0	0.00	5	21.40	21.05	-5	567	-0.88%
2018/01/22	2	21.30	8	21.40	21.35	-6	559	-1.07%
2018/01/17	0	21.15	0	0.00	21.15	0	537	0.00%
2018/01/12	0	0.00	2	20.60	20.65	-2	520	-0.38%