增你強 (3028)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.95
漲跌
▲0.25
漲幅
+0.70%
成交量
453張
產業
上市電子通路類股▲0.58%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	35.80	35.65	-2	783	-0.26%
2024/05/13	10	35.80	0	0.00	35.85	10	781	1.28%
2024/05/10	20	35.45	0	0.00	36.10	20	778	2.57%
2024/05/09	16	35.85	0	0.00	35.85	16	764	2.09%
2024/05/08	1	36.05	0	0.00	36.05	1	763	0.13%
2024/05/06	0	0.00	1.4	36.71	36.75	-1.4	741	-0.19%
2024/05/03	1	36.30	1	36.55	36.10	0	719	0.00%
2024/04/24	0	0.00	1	35.70	35.80	-1	677	-0.15%
2024/04/19	5.4	34.99	0	0.00	35.00	5.4	671	0.80%
2024/04/17	0	0.00	10	35.51	35.50	-10	663	-1.51%
2024/04/16	2	35.30	0	0.00	35.25	2	661	0.30%
2024/04/11	0	0.00	1	36.35	36.30	-1	639	-0.16%
2024/04/10	0	36.60	0	0.00	36.60	0	628	0.00%
2024/04/09	0	35.60	0	0.00	35.60	0	611	0.00%
2024/04/01	1	35.25	0	0.00	35.35	1	610	0.16%
2024/03/27	1	35.30	0	0.00	35.20	1	610	0.16%
2024/03/25	0	35.65	0	0.00	35.50	0	611	0.00%
2024/03/22	0.4	35.70	0	0.00	35.55	0.4	615	0.06%
2024/03/19	2	35.65	0	0.00	35.55	2	649	0.31%
2024/03/15	1	34.90	0	0.00	34.85	1	734	0.14%
2024/03/14	1	35.00	0	0.00	35.20	1	731	0.14%
2024/03/13	2	35.25	0	0.00	35.25	2	724	0.28%
2024/03/11	0.4	35.69	0	0.00	35.35	0.4	708	0.06%
2024/03/08	1	36.00	1	36.05	35.95	0	696	0.00%
2024/03/06	0	36.85	0	0.00	36.90	0	670	0.00%
2024/03/05	1	36.40	1	36.40	36.80	0	665	0.00%
2024/02/27	0.1	36.55	0	0.00	36.45	0.1	629	0.02%
2024/02/26	0	0.00	1.4	37.01	37.00	-1.4	615	-0.23%
2024/02/23	0	0.00	0.4	35.95	35.85	-0.4	564	-0.07%
2024/02/22	0	0.00	1	35.40	35.45	-1	549	-0.18%
2024/02/21	0	0.00	5.6	35.19	35.30	-5.6	544	-1.03%
2024/02/16	0	0.00	1	34.65	34.65	-1	517	-0.19%
2024/02/15	0	0.00	4.7	34.24	34.40	-4.7	513	-0.91%
2024/01/31	0	0.00	4	33.50	33.40	-4	508	-0.78%
2024/01/26	0.1	33.70	0	0.00	33.70	0.1	511	0.02%
2024/01/22	0	33.75	0	0.00	33.80	0	515	0.00%
2024/01/16	0	33.65	0	0.00	33.50	0	511	0.00%
2024/01/11	1.4	33.28	0	0.00	33.15	1.4	522	0.28%
2024/01/09	0.4	33.70	0	0.00	33.45	0.4	586	0.07%
2024/01/02	0	0.00	3	34.45	34.45	-3	679	-0.44%
2023/12/29	10	34.10	0	0.00	34.20	10	674	1.48%
2023/12/28	0	0.00	0	34.20	34.05	0	681	0.00%
2023/12/27	0	0.00	0.1	34.40	34.20	-0.1	720	-0.01%
2023/12/26	0	0.00	0.1	34.40	34.20	-0.1	722	-0.01%
2023/12/25	0.4	34.20	0	0.00	34.05	0.4	721	0.06%
2023/12/22	0	0.00	8.3	34.12	34.25	-8.3	717	-1.16%
2023/12/19	0	0.00	4	34.33	34.25	-4	699	-0.57%
2023/12/18	0	0.00	8.8	34.84	34.60	-8.8	694	-1.27%
2023/12/15	1	34.85	0.1	35.10	35.00	0.9	688	0.13%
2023/12/13	0	0.00	1.3	35.62	35.15	-1.3	648	-0.20%
2023/12/12	0.3	34.60	0	0.00	34.50	0.3	588	0.05%
2023/12/11	0	0.00	1	33.45	33.65	-1	560	-0.18%
2023/11/29	0.1	33.40	0.3	33.36	33.45	-0.1	556	-0.03%
2023/11/20	3	32.92	0	0.00	32.95	3	538	0.56%
2023/11/13	1	31.85	0	0.00	32.00	1	518	0.19%
2023/11/09	0.3	32.45	0	0.00	32.20	0.3	520	0.06%
2023/11/03	0	0.00	0.1	32.05	31.95	-0.1	515	-0.02%
2023/11/01	0	0.00	2	31.80	31.95	-2	514	-0.39%
2023/10/23	0.3	31.75	0	0.00	31.60	0.3	555	0.05%
2023/10/17	1.1	33.22	0	0.00	32.85	1.1	503	0.22%
2023/10/16	0	0.00	0.1	33.70	33.90	-0.1	503	-0.02%
2023/10/12	0	0.00	1.3	33.68	33.90	-1.3	513	-0.25%
2023/10/11	0	0.00	18.4	33.22	33.25	-18.4	496	-3.70%
2023/10/06	0	0.00	0.1	32.75	32.95	-0.1	484	-0.02%
2023/10/05	0	0.00	1	32.05	32.05	-1	474	-0.21%
2023/10/04	0.3	31.87	0	0.00	31.90	0.3	511	0.06%
2023/10/03	3	32.23	0	0.00	32.35	3	539	0.56%
2023/09/26	0	0.00	0.4	31.45	31.30	-0.4	549	-0.07%
2023/09/20	1	31.35	0	0.00	31.05	1	574	0.17%
2023/09/19	0	0.00	10	31.77	31.65	-10	578	-1.73%
2023/09/14	10	31.80	1.2	31.88	31.70	8.8	602	1.46%
2023/09/07	0	0.00	1	31.45	31.45	-1	653	-0.15%
2023/09/06	0	0.00	0.2	31.10	31.10	-0.2	664	-0.03%
2023/09/04	0	0.00	3	30.82	30.90	-3	704	-0.43%
2023/09/01	0	0.00	0.5	30.85	30.80	-0.5	745	-0.07%
2023/08/31	0	0.00	8.3	30.58	30.60	-8.3	757	-1.10%
2023/08/30	0	0.00	0	30.60	30.40	0	769	-0.01%
2023/08/25	0.2	30.25	0	0.00	30.30	0.2	802	0.02%
2023/08/21	0.1	30.55	0	0.00	30.45	0.1	865	0.01%
2023/08/17	0.1	30.50	0	0.00	30.50	0.1	876	0.01%
2023/08/08	0	0.00	0.5	31.15	31.10	-0.5	922	-0.06%
2023/08/07	0	0.00	4.2	31.05	31.00	-4.2	925	-0.45%
2023/08/02	0	0.00	0.6	31.40	30.80	-0.6	924	-0.07%
2023/08/01	1	31.05	0	0.00	31.10	1	919	0.11%
2023/07/27	0.5	30.90	0	0.00	30.90	0.5	899	0.06%
2023/07/26	0.5	30.90	0	0.00	30.85	0.5	898	0.06%
2023/07/24	0	0.00	10	30.70	30.70	-10	890	-1.12%
2023/07/21	0	0.00	20	30.81	30.95	-20	888	-2.25%
2023/07/18	1.3	30.17	0	0.00	30.20	1.3	879	0.15%
2023/07/17	0.1	30.35	0	30.60	30.35	0	868	0.01%
2023/07/14	0.1	30.80	0	0.00	30.65	0.1	853	0.01%
2023/07/12	1	30.80	0	0.00	30.95	1	828	0.12%
2023/07/11	1	31.26	0	0.00	31.15	1	813	0.12%
2023/07/10	1	34.35	0	0.00	34.45	1	777	0.13%
2023/07/07	1	34.25	0	0.00	34.40	1	748	0.13%
2023/07/04	3	34.40	0	0.00	34.55	3	724	0.41%
2023/07/03	1	34.55	0	0.00	34.60	1	721	0.14%
2023/06/29	0	0.00	2	34.60	34.65	-2	733	-0.27%
2023/06/27	11	34.79	0	0.00	34.75	11	731	1.50%
2023/06/26	0	0.00	1	34.90	34.90	-1	734	-0.14%
2023/06/19	3	34.78	0	0.00	34.80	3	727	0.41%
2023/06/15	0	0.00	0.8	35.00	35.05	-0.8	734	-0.11%
2023/06/09	0	0.00	3	35.30	35.30	-3	791	-0.38%
2023/06/06	0	0.00	1	34.90	34.90	-1	715	-0.14%
2023/06/05	0	0.00	1	34.95	34.90	-1	704	-0.14%
2023/06/01	2	34.63	0	0.00	34.50	2	679	0.29%
2023/05/31	0	0.00	10	34.78	34.75	-10	679	-1.47%
2023/05/30	2	34.88	0	0.00	34.50	2	670	0.30%
2023/05/29	0	0.00	0	34.85	34.80	0	645	0.00%
2023/05/24	1	34.00	0.3	33.90	34.00	0.7	602	0.12%
2023/05/18	0	0.00	2	33.38	33.80	-2	577	-0.35%
2023/05/17	1	33.10	1	32.85	33.00	0	561	0.00%
2023/05/15	30	32.62	0	0.00	32.70	30	554	5.41%
2023/05/08	0	0.00	0.3	33.35	32.50	-0.3	540	-0.06%
2023/04/21	1	31.95	0	0.00	31.95	1	537	0.19%
2023/04/13	0	0.00	1	32.25	32.30	-1	518	-0.19%
2023/04/11	1	32.15	0	0.00	32.15	1	518	0.19%
2023/04/10	1	32.45	0	0.00	32.45	1	508	0.20%
2023/04/07	0	32.80	0	0.00	32.80	0	499	0.00%
2023/03/31	2	32.60	0	0.00	32.60	2	484	0.41%
2023/03/30	0	0.00	1	32.15	32.15	-1	464	-0.22%
2023/03/28	1	31.90	0	0.00	31.95	1	452	0.22%
2023/03/27	1	32.20	0	0.00	32.20	1	444	0.23%
2023/03/24	0	32.10	1	32.10	32.15	-1	434	-0.23%
2023/03/23	0	32.10	0	0.00	31.95	0	423	0.00%
2023/03/22	1	32.10	1	32.20	32.10	0	417	0.00%
2023/03/21	0	0.00	4	32.15	32.10	-4	407	-0.98%
2023/03/20	10	31.95	5	31.90	31.95	5	391	1.28%
2023/03/16	1.2	31.81	11.6	31.04	31.65	-10.4	343	-3.03%
2023/03/15	0	0.00	3	29.90	29.80	-3	277	-1.08%
2023/03/14	0.2	30.05	0	0.00	29.75	0.2	266	0.07%
2023/03/10	0.2	30.60	0	0.00	30.50	0.2	256	0.07%
2023/03/09	0	0.00	7.6	30.87	30.85	-7.6	256	-2.98%
2023/03/07	1	30.80	0	0.00	30.75	1	253	0.40%
2023/03/03	0.4	30.80	0	0.00	30.85	0.4	247	0.14%
2023/02/16	0.1	29.85	0	0.00	29.70	0.1	236	0.04%
2023/02/08	0	30.45	0	0.00	30.20	0	226	0.00%
2023/01/31	0	0.00	5	30.20	30.10	-5	215	-2.32%
2023/01/06	0	0.00	3.6	29.15	29.15	-3.6	251	-1.45%
2023/01/05	0	0.00	4	29.20	29.10	-4	255	-1.57%
2023/01/03	0	0.00	18.7	28.95	28.95	-18.7	262	-7.12%
2022/12/30	0.1	28.85	0	0.00	28.95	0.1	263	0.04%
2022/12/29	3	28.45	0	0.00	28.80	3	255	1.18%
2022/12/21	0.3	28.22	0	0.00	28.00	0.3	272	0.11%
2022/10/28	0	0.00	0.1	25.80	25.55	-0.1	390	-0.03%
2022/10/27	0	0.00	0.2	25.88	25.90	-0.2	394	-0.05%
2022/10/13	0.1	25.40	0	0.00	25.20	0.1	371	0.01%
2022/10/12	0.1	25.40	0	0.00	25.60	0.1	368	0.01%
2022/10/11	0.1	25.75	0	0.00	25.55	0.1	369	0.01%
2022/10/07	0.1	26.35	0	0.00	26.10	0.1	365	0.01%
2022/10/03	0.1	26.10	0	0.00	25.75	0.1	398	0.01%
2022/09/26	0	0.00	3	26.85	26.70	-3	481	-0.62%
2022/09/16	1.1	28.15	0	0.00	28.15	1.1	514	0.20%
2022/09/14	0.1	28.25	0	0.00	28.35	0.1	537	0.01%
2022/09/13	0.1	28.45	0	0.00	28.30	0.1	540	0.01%
2022/09/12	0.1	28.50	0	0.00	28.45	0.1	553	0.01%
2022/09/07	0.1	28.35	0	0.00	28.45	0.1	562	0.01%
2022/09/01	1.8	29.87	0	0.00	29.10	1.8	566	0.32%
2022/08/26	0.1	29.65	0	0.00	29.55	0.1	523	0.02%
2022/08/25	0.1	29.50	0	0.00	29.45	0.1	527	0.01%
2022/08/24	0.1	29.65	0	0.00	29.45	0.1	533	0.01%
2022/08/23	0.1	29.60	0	0.00	29.55	0.1	534	0.01%
2022/08/19	0.1	29.70	0	0.00	29.65	0.1	539	0.01%
2022/08/18	0.1	29.70	0	0.00	29.55	0.1	538	0.01%
2022/08/17	0.1	29.95	0	0.00	29.70	0.1	537	0.01%
2022/08/12	0.2	30.12	0	0.00	30.30	0.2	532	0.03%
2022/08/11	0.1	30.55	0	0.00	30.35	0.1	526	0.02%
2022/08/08	0.1	30.35	0	0.00	30.35	0.1	538	0.01%
2022/07/29	5	29.95	0	0.00	29.95	5	569	0.88%
2022/07/27	0	0.00	1	29.05	29.10	-1	561	-0.18%
2022/07/26	1	29.15	0	0.00	29.15	1	564	0.18%
2022/07/22	1	29.25	0	0.00	29.35	1	570	0.18%
2022/07/08	1	28.80	0	0.00	28.85	1	597	0.17%
2022/06/30	0	0.00	0	33.35	33.25	0	563	0.00%
2022/06/24	1	34.55	0	0.00	34.25	1	633	0.16%
2022/06/13	0	0.00	0.1	37.65	37.30	-0.1	872	-0.02%
2022/06/06	0	0.00	0.3	37.85	37.95	-0.3	934	-0.03%
2022/06/01	0.3	37.75	0	0.00	37.75	0.3	986	0.03%
2022/05/06	1	37.50	0	0.00	37.90	1	1,241	0.08%
2022/05/05	1	38.20	0	0.00	38.15	1	1,241	0.08%
2022/05/04	0	0.00	1	37.85	38.00	-1	1,242	-0.08%
2022/04/21	1	39.05	0	0.00	39.05	1	1,269	0.08%
2022/04/18	0	39.20	0	0.00	38.85	0	1,280	0.00%
2022/04/06	1	39.50	0	0.00	39.60	1	1,302	0.08%
2022/04/01	1	39.55	0	0.00	39.65	1	1,336	0.07%
2022/03/31	0	0.00	3	39.33	39.45	-3	1,418	-0.21%
2022/03/30	3	39.73	0	0.00	39.75	3	1,403	0.21%
2022/03/28	0.3	40.44	0	0.00	40.35	0.3	1,379	0.02%
2022/03/25	1	40.45	0	0.00	40.55	1	1,378	0.07%
2022/03/24	1	40.20	1	40.45	40.70	0	1,384	0.00%
2022/03/23	1	40.10	2	40.10	40.50	-1	1,405	-0.07%
2022/03/22	1	39.00	0	0.00	39.00	1	1,401	0.07%
2022/03/21	0	0.00	2	37.95	38.15	-2	1,341	-0.15%
2022/03/18	3	37.50	2	37.15	37.55	1	1,373	0.07%
2022/03/14	0	0.00	2	37.33	37.45	-2	1,413	-0.14%
2022/03/09	0	0.00	1	35.10	35.45	-1	1,397	-0.07%
2022/03/08	0	0.00	6	34.60	34.65	-6	1,425	-0.42%
2022/03/03	0	0.00	2	36.85	36.90	-2	1,454	-0.14%
2022/03/01	0	0.00	6	36.23	36.25	-6	1,497	-0.40%
2022/02/24	11	35.62	0	0.00	35.20	11	1,478	0.74%
2022/02/23	1	36.05	0	0.00	35.95	1	1,465	0.07%
2022/02/22	1	35.60	0	0.00	35.90	1	1,483	0.07%
2022/02/21	2	35.95	0	0.00	36.00	2	1,495	0.13%
2022/02/17	2	37.25	3	36.38	36.20	-1	1,551	-0.06%
2022/02/16	2	36.15	2	36.40	36.55	0	1,502	0.00%
2022/01/24	0	0.00	50	32.25	32.55	-50	1,467	-3.41%
2022/01/12	1	33.45	0	0.00	33.60	1	1,447	0.07%
2022/01/05	1	34.00	0	0.00	34.10	1	1,401	0.07%
2022/01/03	1	34.95	0	0.00	34.65	1	1,381	0.07%
2021/12/28	0	0.00	1	35.05	34.75	-1	1,343	-0.07%
2021/12/23	0	0.00	2	33.40	33.70	-2	1,215	-0.16%
2021/12/17	0	0.00	1	34.50	34.20	-1	1,168	-0.09%
2021/12/16	0	0.00	1	33.90	33.95	-1	1,123	-0.09%
2021/12/15	1	33.45	11	33.19	32.80	-10	1,057	-0.95%
2021/12/13	11	32.55	6	32.77	32.95	5	972	0.51%
2021/11/29	1	31.00	0	0.00	31.05	1	803	0.12%
2021/11/26	1	31.05	0	0.00	31.05	1	787	0.13%
2021/11/25	0	0.00	1	31.60	31.70	-1	759	-0.13%
2021/11/17	0	0.00	2	31.30	31.50	-2	669	-0.30%
2021/11/12	0	0.00	1	30.15	30.15	-1	593	-0.17%
2021/11/02	1	28.70	0	0.00	28.70	1	526	0.19%
2021/10/07	1	28.30	0	0.00	28.40	1	588	0.17%
2021/10/05	1	27.90	0	0.00	28.15	1	651	0.15%
2021/10/01	1	28.50	0	0.00	28.35	1	726	0.14%
2021/09/30	1	28.80	0	0.00	28.90	1	766	0.13%
2021/09/16	2	28.85	50	28.60	28.90	-48	896	-5.36%
2021/09/01	0.2	28.40	0	0.00	28.35	0.2	916	0.03%
2021/07/28	10	27.60	0	0.00	27.60	10	1,192	0.84%
2021/07/21	10	27.70	0	0.00	27.65	10	1,335	0.75%
2021/07/20	10	27.80	0	0.00	27.90	10	1,540	0.65%
2021/07/15	20	27.73	0	0.00	28.00	20	1,577	1.27%
2021/07/06	0	0.00	1	30.25	30.10	-1	1,482	-0.07%
2021/07/02	0	0.00	1	29.80	29.85	-1	1,457	-0.07%
2021/06/30	1	29.60	8	29.75	29.65	-7	1,500	-0.47%
2021/06/29	1	29.35	41	29.55	29.80	-40	1,521	-2.63%
2021/06/28	7	29.41	0	0.00	29.45	7	1,503	0.47%
2021/06/21	10	28.25	0	0.00	28.20	10	1,612	0.62%
2021/06/17	5	28.60	0	0.00	28.60	5	1,708	0.29%
2021/06/15	6	28.62	0	0.00	28.70	6	1,762	0.34%
2021/06/11	20	28.70	1	28.80	28.60	19	1,771	1.07%
2021/05/21	0	0.00	41	28.00	28.10	-41	1,906	-2.15%
2021/05/19	0	0.00	1	27.40	27.50	-1	1,919	-0.05%
2021/05/18	0	0.00	1	26.70	27.05	-1	1,910	-0.05%
2021/05/17	12	26.46	0	0.00	25.55	12	1,895	0.63%
2021/05/13	20	27.48	1	27.40	26.85	19	1,805	1.05%
2021/05/12	13	26.55	0	0.00	26.95	13	1,778	0.73%
2021/05/11	1	28.10	0	0.00	28.55	1	1,725	0.06%
2021/05/04	0	0.00	0	29.11	29.00	0	1,666	0.00%
2021/04/27	33	29.57	0	0.00	29.60	33	1,589	2.08%
2021/04/26	38	29.75	36	30.41	30.15	2	1,551	0.13%
2021/04/23	0	0.00	10	28.55	28.50	-10	1,348	-0.74%
2021/04/20	10	28.80	0	0.00	28.85	10	1,463	0.68%
2021/04/14	0	28.80	0	0.00	28.20	0	1,450	0.00%
2021/04/13	0	0.00	2	28.90	28.60	-2	1,426	-0.14%
2021/04/12	0	28.95	0	0.00	28.65	0	1,411	0.00%
2021/04/07	0	0.00	1	29.10	29.05	-1	1,353	-0.07%
2021/04/06	0	0.00	3	28.60	29.25	-3	1,325	-0.23%
2021/04/01	10	27.85	1	28.10	28.30	9	1,281	0.70%
2021/03/26	2	27.28	0	0.00	27.35	2	1,153	0.17%
2021/03/23	0	0.00	1	27.40	26.80	-1	1,069	-0.09%
2021/03/22	0	0.00	1	26.90	26.80	-1	981	-0.10%
2021/03/19	0	0.00	3	26.28	26.50	-3	965	-0.31%
2021/03/15	0	0.00	3	25.23	25.35	-3	905	-0.33%
2021/03/11	0.3	24.48	0	0.00	24.40	0.3	850	0.04%
2021/03/10	3	24.37	0	0.00	24.50	3	835	0.36%
2021/03/09	0	0.00	3	23.90	24.30	-3	773	-0.39%
2021/02/19	0	0.00	1	23.60	23.70	-1	682	-0.15%
2021/02/17	0	0.00	1	23.25	23.10	-1	660	-0.15%
2021/02/01	1	21.95	0	0.00	22.30	1	659	0.15%
2021/01/27	0	0.00	1	22.50	22.35	-1	647	-0.15%
2021/01/21	0	0.00	10	22.30	22.05	-10	641	-1.56%
2021/01/18	1	22.50	0	0.00	22.55	1	630	0.16%
2021/01/15	1	23.05	0	0.00	22.55	1	624	0.16%
2021/01/13	1	24.10	4	23.79	23.25	-3	591	-0.51%
2021/01/12	0	0.00	1	22.50	23.00	-1	454	-0.22%
2021/01/07	0	0.00	2	22.08	22.10	-2	442	-0.45%
2021/01/06	0	0.00	1	22.00	21.90	-1	449	-0.22%
2021/01/05	0	0.00	1	22.00	22.00	-1	480	-0.21%
2020/12/17	0	0.00	1	22.15	22.20	-1	483	-0.21%
2020/12/08	0	0.00	1	21.95	21.95	-1	452	-0.22%
2020/10/27	0	0.00	1	21.60	21.60	-1	429	-0.23%
2020/10/26	0	0.00	1	21.40	21.55	-1	427	-0.23%
2020/10/21	0	0.00	1	21.00	21.05	-1	403	-0.25%
2020/10/13	0	0.00	3	20.85	20.80	-3	362	-0.83%
2020/10/05	0	0.00	30	19.95	20.05	-30	313	-9.56%
2020/09/08	0	0.00	1	20.35	20.15	-1	289	-0.35%
2020/08/17	0	0.00	1	19.90	19.75	-1	247	-0.40%
2020/08/11	10	19.40	0	0.00	19.30	10	231	4.32%
2020/07/30	0	0.00	1	19.60	18.75	-1	207	-0.48%
2020/07/09	15	19.15	0	0.00	19.05	15	216	6.92%
2020/07/06	0	0.00	1	19.90	19.90	-1	200	-0.50%
2020/05/13	0	0.00	1	19.40	19.40	-1	357	-0.28%
2020/05/05	0	0.00	1	19.15	19.00	-1	362	-0.28%
2020/05/04	0	0.00	1	18.75	19.15	-1	360	-0.28%
2020/04/21	2	18.10	0	0.00	18.00	2	388	0.52%
2020/04/15	2	18.20	0	0.00	18.35	2	375	0.53%
2020/04/13	0	18.00	0	0.00	17.95	0	372	0.00%
2020/03/19	1	15.40	0	0.00	15.40	1	326	0.31%
2020/03/13	0	0.00	1	18.00	18.40	-1	276	-0.36%
2020/03/12	1	19.40	0	0.00	19.55	1	259	0.39%
2020/03/11	1	19.95	0	0.00	19.95	1	247	0.40%
2020/03/10	1	19.90	0	0.00	19.90	1	247	0.40%
2020/03/04	1	20.10	0	0.00	20.05	1	239	0.42%
2020/02/26	1	20.20	0	0.00	20.20	1	226	0.44%
2020/02/13	8	20.60	0	0.00	20.50	8	213	3.74%
2020/01/30	2	20.40	0	0.00	20.25	2	196	1.02%
2020/01/17	1	21.20	0	0.00	21.20	1	177	0.56%
2020/01/07	2	20.95	0	0.00	21.00	2	172	1.16%
2019/12/18	5	20.85	0	0.00	21.00	5	193	2.59%
2019/12/17	1	20.80	0	0.00	20.80	1	190	0.53%
2019/12/02	1	20.85	0	0.00	20.80	1	183	0.54%
2019/11/11	2	20.95	0	0.00	21.00	2	192	1.04%
2019/10/15	0	0.00	4	21.20	21.60	-4	214	-1.86%
2019/10/08	0	0.00	2	21.25	21.15	-2	221	-0.90%
2019/10/02	0	0.00	2	21.35	21.25	-2	260	-0.77%
2019/10/01	20.4	21.38	7	21.41	21.30	13.4	300	4.47%
2019/09/27	1	21.35	0	0.00	21.35	1	312	0.32%
2019/09/23	1	20.95	0	0.00	22.10	1	328	0.30%
2019/09/09	0	0.00	2	21.00	21.00	-2	331	-0.60%
2019/09/06	2	20.90	0	0.00	20.95	2	333	0.60%
2019/08/21	0	0.00	4	20.69	20.75	-4	342	-1.17%
2019/08/20	0	0.00	1	20.65	20.60	-1	341	-0.29%
2019/08/19	1	20.60	0	0.00	20.60	1	342	0.29%
2019/08/16	4	20.63	0	0.00	20.70	4	342	1.17%
2019/08/08	0	0.00	1	21.20	21.20	-1	351	-0.28%
2019/07/30	0	0.00	8	21.85	21.75	-8	371	-2.15%
2019/07/29	1	21.55	0	0.00	21.60	1	376	0.27%
2019/07/25	1	21.50	0	0.00	21.50	1	385	0.26%
2019/07/24	5	21.50	0	0.00	21.55	5	385	1.30%
2019/07/22	2	21.55	0	0.00	21.60	2	385	0.52%
2019/07/18	0	0.00	4	21.53	21.50	-4	395	-1.01%
2019/07/16	4	21.71	0	0.00	21.65	4	393	1.02%
2019/07/11	0	0.00	2	21.85	21.80	-2	388	-0.51%
2019/07/10	0	0.00	1	21.90	21.75	-1	388	-0.26%
2019/07/08	0	0.00	2	21.90	21.85	-2	383	-0.52%
2019/07/05	0	0.00	3	23.35	23.45	-3	363	-0.82%
2019/07/04	4	23.28	0	0.00	23.25	4	325	1.23%
2019/07/02	7	23.31	0	0.00	23.35	7	310	2.25%
2019/07/01	3	23.32	0	0.00	23.35	3	310	0.97%
2019/06/26	0	0.00	5	23.10	23.10	-5	301	-1.66%
2019/06/25	0	0.00	20	23.08	23.05	-20	303	-6.60%
2019/06/21	1	22.95	10	22.97	22.95	-9	301	-2.98%
2019/06/17	0	0.00	2	22.65	22.55	-2	320	-0.62%
2019/06/14	2	22.60	0	0.00	22.55	2	322	0.62%
2019/06/11	2	22.50	4	22.65	22.65	-2	342	-0.58%
2019/06/10	5	22.41	4	22.55	22.50	1	342	0.29%
2019/06/06	0	0.00	2	22.40	22.40	-2	343	-0.58%
2019/06/05	3	22.45	0	0.00	22.40	3	345	0.87%
2019/06/04	0	0.00	1	22.45	22.40	-1	345	-0.29%
2019/06/03	0	0.00	1	22.55	22.50	-1	348	-0.29%
2019/05/30	2	22.55	0	0.00	22.60	2	362	0.55%
2019/05/29	0	0.00	4	22.55	22.50	-4	368	-1.09%
2019/05/28	1	22.55	0	0.00	22.50	1	369	0.27%
2019/05/27	2	22.55	0	0.00	22.55	2	377	0.53%
2019/05/24	2	22.30	4	22.55	22.55	-2	384	-0.52%
2019/05/23	1	22.25	1	22.35	22.35	0	383	0.00%
2019/05/22	1	22.40	3	22.57	22.50	-2	385	-0.52%
2019/05/20	3	22.38	1	22.40	22.40	2	388	0.51%
2019/05/17	3	22.52	2	22.58	22.40	1	396	0.25%
2019/05/16	5	22.94	5	24.10	22.40	0	394	0.00%
2019/05/15	0	0.00	1	22.45	22.25	-1	381	-0.26%
2019/05/14	8	21.98	0	0.00	22.15	8	382	2.09%
2019/05/13	5	22.36	1	22.15	22.15	4	379	1.05%
2019/04/26	1	22.85	7	22.90	22.90	-6	341	-1.76%
2019/04/24	4	22.84	0	0.00	22.90	4	341	1.17%
2019/04/23	10	22.85	0	0.00	22.85	10	329	3.04%
2019/04/22	18	22.82	0	0.00	22.90	18	328	5.48%
2019/04/19	9	22.82	0	0.00	22.85	9	329	2.73%
2019/04/18	12	22.88	0	0.00	22.85	12	327	3.66%
2019/04/17	4	22.85	3	22.85	22.90	1	328	0.30%
2019/04/16	3	22.83	0	0.00	22.90	3	326	0.92%
2019/04/15	2	22.80	2	23.00	22.85	0	326	0.00%
2019/04/11	2	22.90	5	22.85	22.85	-3	319	-0.94%
2019/04/03	0	0.00	1	22.95	22.95	-1	309	-0.32%
2019/04/01	2	22.95	2	23.05	23.05	0	303	0.00%
2019/03/29	0	0.00	2	23.00	22.95	-2	296	-0.67%
2019/03/28	4	22.93	0	0.00	22.90	4	294	1.36%
2019/03/27	0	0.00	6	23.08	23.05	-6	290	-2.06%
2019/03/25	0	0.00	11	22.88	22.95	-11	283	-3.89%
2019/03/21	6	22.92	0	0.00	22.80	6	272	2.20%
2019/03/20	1	22.85	1	23.05	23.00	0	259	0.00%
2019/03/19	2	22.98	0	0.00	22.95	2	258	0.77%
2019/03/18	8	23.03	1	23.00	23.00	7	253	2.76%
2019/03/15	2	23.08	0	0.00	23.10	2	240	0.83%
2019/03/14	5	22.90	5	23.05	23.05	0	237	0.00%
2019/03/13	0	0.00	3	22.95	22.90	-3	241	-1.24%
2019/03/12	0	0.00	4	23.00	22.85	-4	241	-1.65%
2019/03/11	1	22.55	1	22.75	22.85	0	242	0.00%
2019/03/08	6	22.52	0	0.00	22.60	6	243	2.46%
2019/03/07	1	22.65	0	0.00	22.75	1	240	0.42%
2019/03/06	1	22.70	1	22.95	22.80	0	236	0.00%
2019/02/22	2	22.15	0	0.00	22.15	2	203	0.98%
2019/02/19	0	0.00	1	21.90	21.85	-1	197	-0.51%
2019/01/25	0	0.00	3.2	21.20	21.20	-3.2	174	-1.81%
2018/12/18	3	21.00	0	0.00	21.05	3	272	1.10%
2018/11/26	0	0.00	2	20.60	20.50	-2	285	-0.70%
2018/11/15	0	0.00	6	20.75	20.75	-6	310	-1.93%
2018/11/13	0	0.00	9	20.60	20.75	-9	321	-2.80%
2018/10/25	0	0.00	10	19.80	19.70	-10	378	-2.64%
2018/10/16	10	20.50	0	0.00	20.50	10	493	2.03%
2018/10/15	15	20.44	0	0.00	20.80	15	498	3.01%
2018/08/28	0	0.00	3	22.05	22.20	-3	1,516	-0.20%
2018/08/27	3	21.75	0	0.00	21.75	3	1,513	0.20%
2018/08/23	0	0.00	3	21.70	21.75	-3	1,514	-0.20%
2018/07/27	3	23.50	20	23.00	23.50	-17	1,468	-1.16%
2018/07/18	0	0.00	10	22.95	22.85	-10	1,417	-0.71%
2018/07/13	20	22.55	0	0.00	22.40	20	1,333	1.50%
2018/07/12	1	22.70	5	22.20	22.50	-4	1,329	-0.30%
2018/07/06	4	24.08	0	0.00	24.10	4	1,280	0.31%
2018/07/03	7	25.15	0	0.00	24.85	7	1,204	0.58%
2018/06/22	1	25.85	0	0.00	25.20	1	1,155	0.09%
2018/06/20	1	25.00	2	24.70	25.10	-1	1,110	-0.09%
2018/06/15	2	27.00	0	0.00	27.15	2	1,009	0.20%
2018/06/01	0	0.00	2	23.30	23.20	-2	704	-0.28%
2018/05/31	1	23.20	0	0.00	23.25	1	702	0.14%
2018/05/16	0	0.00	1	22.95	23.00	-1	785	-0.13%
2018/05/11	1	23.30	0	0.00	23.05	1	815	0.12%
2018/04/30	1	22.30	1	22.35	22.55	0	790	0.00%
2018/04/17	0	0.00	1	22.70	22.70	-1	816	-0.12%
2018/04/12	0	0.00	2	22.93	22.95	-2	812	-0.25%
2018/03/19	3	23.10	0	0.00	22.95	3	647	0.46%
2018/02/02	0	0.00	5	20.96	20.90	-5	534	-0.93%
2018/01/24	0	0.00	1	21.10	21.10	-1	567	-0.18%
2018/01/19	2	21.00	0	0.00	21.10	2	551	0.36%
2018/01/18	2	21.05	5	21.10	21.05	-3	544	-0.55%
2018/01/15	5	20.75	0	0.00	20.80	5	521	0.96%