零壹 (3029)-日盛-和美券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.3
漲跌
--
漲幅
0.00%
成交量
567張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1.3	54.37	1	55.10	55.10	0.3	4,113	0.01%
2023/03/30	13	55.43	1	56.10	55.30	12	4,063	0.30%
2023/03/29	0	0.00	6	55.73	55.60	-6	4,028	-0.15%
2023/03/28	2	55.40	2	55.45	55.60	0	3,997	0.00%
2023/03/27	6	56.95	2	57.20	56.10	4	3,923	0.10%
2023/03/24	23.2	57.77	2	57.25	57.00	21.2	3,848	0.55%
2023/03/23	24	56.51	13	56.26	57.00	11	3,720	0.30%
2023/03/22	1.8	56.21	12	56.73	56.20	-10.2	3,636	-0.28%
2023/03/21	25	58.01	5	58.04	56.70	20	3,487	0.57%
2023/03/20	4	55.95	14.6	55.86	56.00	-10.6	3,121	-0.34%
2023/03/17	19	52.71	27	53.09	52.60	-8	2,802	-0.29%
2023/03/16	21	54.34	5	53.80	54.50	16	2,649	0.60%
2023/03/14	7.2	56.29	0	0.00	54.80	7.2	2,499	0.29%
2023/03/13	8	55.58	19	56.62	56.20	-11	2,418	-0.45%
2023/03/10	12.2	54.26	4	54.95	54.60	8.2	2,246	0.37%
2023/03/09	8.2	56.52	12	56.18	56.30	-3.8	2,138	-0.18%
2023/03/08	15	57.05	18	58.29	57.40	-3	1,935	-0.15%
2023/03/07	30	53.74	15	55.42	55.10	15	1,641	0.91%
2023/03/06	7	51.61	5.2	51.55	51.50	1.8	1,333	0.14%
2023/03/03	1.2	50.70	8	50.11	50.50	-6.8	1,234	-0.55%
2023/03/02	2	49.28	0	0.00	49.55	2	1,127	0.18%
2023/03/01	4	49.58	5	49.62	49.60	-1	1,091	-0.09%
2023/02/24	0	0.00	9	48.79	48.65	-9	988	-0.91%
2023/02/23	2	48.25	3	48.72	48.40	-1	934	-0.11%
2023/02/22	6	48.43	14.3	48.44	48.80	-8.3	856	-0.97%
2023/02/21	5	47.00	1	47.05	47.30	4	729	0.55%
2023/02/20	1	47.60	0	0.00	47.60	1	706	0.14%
2023/02/17	1	47.00	1	47.15	47.00	0	668	0.00%
2023/02/14	2	48.20	6	47.24	47.35	-4	582	-0.69%
2023/02/13	12	47.09	16	47.76	47.70	-4	474	-0.84%
2023/02/10	0	0.00	10	46.75	46.00	-10	355	-2.82%
2023/02/09	0	0.00	3.5	45.56	45.65	-3.5	293	-1.19%
2023/02/08	0	0.00	5	44.36	44.95	-5	239	-2.09%
2023/02/07	4	43.85	1	44.60	44.05	3	216	1.39%
2023/02/02	6	42.58	0	0.00	42.60	6	185	3.24%
2023/02/01	0	0.00	1	42.15	42.45	-1	179	-0.56%
2023/01/16	1	41.10	4	41.10	41.15	-3	170	-1.76%
2023/01/12	1	41.15	0	0.00	41.20	1	191	0.52%
2023/01/10	0	0.00	1	41.55	41.55	-1	190	-0.52%
2022/12/29	1	39.70	0	0.00	39.70	1	194	0.51%
2022/12/15	1	40.80	0	0.00	40.90	1	212	0.47%
2022/12/02	2	40.40	0	0.00	40.40	2	219	0.91%
2022/12/01	2	40.65	3	40.48	40.60	-1	224	-0.45%
2022/11/25	1	39.90	0	0.00	39.90	1	231	0.43%
2022/11/24	0	0.00	1	39.90	40.10	-1	231	-0.43%
2022/11/18	0.1	39.15	1	39.00	39.00	-0.9	248	-0.36%
2022/11/14	1	39.05	0	0.00	39.05	1	253	0.39%
2022/11/04	0	0.00	3	38.60	38.80	-3	259	-1.16%
2022/11/03	1	38.35	0	0.00	38.40	1	261	0.38%
2022/11/01	0	0.00	2	38.45	38.40	-2	286	-0.70%
2022/10/27	5	37.91	0	0.00	37.90	5	311	1.60%
2022/10/26	1	37.45	0	0.00	37.40	1	312	0.32%
2022/10/20	2	37.15	0	0.00	38.25	2	329	0.61%
2022/10/07	2	38.85	0	0.00	38.80	2	306	0.65%
2022/09/26	1	39.50	0	0.00	39.50	1	317	0.31%
2022/09/23	1	40.20	0	0.00	40.25	1	321	0.31%
2022/09/21	2	40.70	0	0.00	40.55	2	323	0.62%
2022/09/06	11	40.65	0	0.00	40.60	11	325	3.38%
2022/09/02	1	41.10	0	0.00	41.10	1	320	0.31%
2022/08/31	0	0.00	1	42.10	42.20	-1	318	-0.31%
2022/08/29	1	41.70	0	0.00	41.80	1	319	0.31%
2022/08/16	0	0.00	1	41.75	41.75	-1	289	-0.35%
2022/08/12	0	0.00	1	41.60	41.45	-1	284	-0.35%
2022/08/11	1	41.45	1	41.75	41.45	0	284	0.00%
2022/08/09	2	41.93	0	0.00	41.60	2	279	0.72%
2022/08/04	1	40.50	3	40.38	40.60	-2	252	-0.79%
2022/08/01	2	39.20	0	0.00	39.15	2	237	0.84%
2022/07/28	20	38.95	0	0.00	38.90	20	229	8.71%
2022/07/27	2	39.00	0	0.00	38.95	2	225	0.89%
2022/07/25	1	39.65	0	0.00	39.70	1	228	0.44%
2022/07/14	1	38.40	0	0.00	38.40	1	246	0.41%
2022/07/08	1	39.00	1	39.10	39.10	0	251	0.00%
2022/07/06	0.2	37.75	0	0.00	37.30	0.2	254	0.08%
2022/07/05	1	37.80	0	0.00	37.95	1	263	0.38%
2022/07/01	1	37.55	0	0.00	37.55	1	264	0.38%
2022/06/22	1	39.40	0	0.00	39.40	1	287	0.35%
2022/06/20	3	39.60	0	0.00	39.55	3	302	0.99%
2022/06/17	3	40.30	0	0.00	40.20	3	302	0.99%
2022/06/16	2	40.95	0	0.00	40.60	2	306	0.65%
2022/06/13	0	0.00	20	40.90	40.90	-20	402	-4.97%
2022/06/08	0	0.00	2	41.50	41.45	-2	506	-0.39%
2022/05/26	1	41.35	0	0.00	41.40	1	769	0.13%
2022/05/25	0	0.00	1	41.30	41.30	-1	844	-0.12%
2022/05/24	1	41.30	0	0.00	41.30	1	945	0.11%
2022/05/13	0	0.00	1	40.65	40.85	-1	970	-0.10%
2022/05/12	0	0.00	6	41.25	40.55	-6	973	-0.62%
2022/05/03	0	0.00	2	41.45	41.35	-2	996	-0.20%
2022/04/12	0	0.00	2	43.00	43.10	-2	1,017	-0.20%
2022/04/11	1	43.35	0	0.00	43.20	1	1,018	0.10%
2022/04/01	1	44.50	0	0.00	44.60	1	1,031	0.10%
2022/03/31	0	0.00	1	44.65	44.55	-1	1,036	-0.10%
2022/03/29	0	0.00	1	44.80	44.85	-1	1,047	-0.10%
2022/03/24	20	44.90	0	0.00	44.90	20	1,038	1.93%
2022/03/18	0	44.90	0	0.00	45.10	0	1,037	0.00%
2022/03/16	3	44.85	0	0.00	44.10	3	1,030	0.29%
2022/03/15	3	48.95	11	48.85	48.80	-8	967	-0.83%
2022/03/09	0	0.00	10	48.61	49.10	-10	833	-1.20%
2022/03/07	0.2	47.70	1	48.20	48.15	-0.8	779	-0.10%
2022/03/03	1	48.95	2	49.00	48.85	-1	736	-0.14%
2022/03/02	1.2	48.03	3	48.28	48.40	-1.8	716	-0.25%
2022/03/01	1	47.90	1	48.10	48.05	0	693	0.00%
2022/02/25	3	47.78	1	46.90	47.75	2	653	0.31%
2022/02/24	3	46.13	8	46.40	46.15	-5	582	-0.86%
2022/02/23	0	0.00	2	44.45	44.45	-2	485	-0.41%
2022/02/22	1	44.00	0	0.00	44.05	1	487	0.21%
2022/02/16	0	0.00	12	44.02	44.00	-12	499	-2.40%
2022/02/14	1	43.60	0	43.85	43.60	1	504	0.19%
2022/02/10	1	43.85	0	0.00	44.05	1	506	0.20%
2022/02/08	0	0.00	5	44.35	44.50	-5	514	-0.97%
2022/02/07	0	0.00	3	43.67	43.90	-3	528	-0.57%
2022/01/19	0	0.00	2	43.95	44.00	-2	697	-0.29%
2022/01/18	0	0.00	2	44.28	44.20	-2	696	-0.29%
2022/01/11	0	0.00	2	43.85	43.85	-2	702	-0.28%
2022/01/06	2	43.00	0	0.00	43.05	2	762	0.26%
2022/01/03	0	0.00	1	43.80	43.80	-1	768	-0.13%
2021/12/30	0	0.00	1	44.05	44.00	-1	794	-0.13%
2021/12/27	0	0.00	1	42.75	42.80	-1	787	-0.13%
2021/12/24	0	43.10	1	42.95	42.90	-1	793	-0.13%
2021/12/22	2	43.35	0	0.00	43.40	2	793	0.25%
2021/12/20	1	42.65	0	0.00	42.70	1	793	0.13%
2021/12/17	6	42.73	0	0.00	42.60	6	794	0.75%
2021/12/16	1	42.95	0	0.00	42.90	1	796	0.13%
2021/12/14	2	42.98	0	0.00	42.85	2	796	0.25%
2021/12/13	1	43.40	0	0.00	43.35	1	787	0.13%
2021/12/10	2.5	43.73	0	0.00	43.60	2.5	781	0.32%
2021/12/09	2	43.90	0	0.00	43.85	2	783	0.26%
2021/12/03	1	44.05	0	0.00	44.10	1	829	0.12%
2021/12/02	1	44.05	0	0.00	44.05	1	872	0.11%
2021/11/30	1	44.60	0	0.00	44.35	1	1,058	0.09%
2021/11/29	3	43.60	2	44.15	44.55	1	1,125	0.09%
2021/11/26	5	44.75	3	45.43	44.50	2	1,129	0.18%
2021/11/25	0	0.00	2	45.30	45.30	-2	1,121	-0.18%
2021/11/19	5	45.15	0	0.00	45.10	5	1,119	0.45%
2021/11/18	2	45.55	0	0.00	45.50	2	1,121	0.18%
2021/11/16	0	0.00	3	46.07	46.05	-3	1,117	-0.27%
2021/11/12	0	0.00	5	45.45	45.60	-5	1,113	-0.45%
2021/11/11	0	0.00	15	45.52	45.25	-15	1,116	-1.34%
2021/11/10	1	45.40	0	0.00	45.45	1	1,124	0.09%
2021/11/09	1	45.50	0	0.00	45.50	1	1,126	0.09%
2021/11/08	1	45.55	0	0.00	45.50	1	1,124	0.09%
2021/11/05	1	45.75	0	0.00	45.85	1	1,122	0.09%
2021/11/04	0	0.00	14	46.30	46.25	-14	1,116	-1.25%
2021/11/02	6	46.87	5	46.72	45.70	1	1,083	0.09%
2021/11/01	0	0.00	20	46.50	46.80	-20	996	-2.01%
2021/10/29	0	0.00	3	45.40	46.10	-3	968	-0.31%
2021/10/27	0	0.00	7	44.34	44.40	-7	932	-0.75%
2021/10/25	3	43.65	0	0.00	43.85	3	935	0.32%
2021/10/21	5	43.93	0	0.00	43.85	5	949	0.53%
2021/10/20	2	44.45	0	0.00	44.45	2	941	0.21%
2021/10/19	0	0.00	1	44.50	44.50	-1	943	-0.11%
2021/10/18	0	0.00	4	43.79	43.95	-4	956	-0.42%
2021/10/15	11	42.83	0	0.00	43.05	11	976	1.13%
2021/10/14	9	42.57	2	42.70	42.70	7	982	0.71%
2021/10/08	2	46.00	0	0.00	46.05	2	1,117	0.18%
2021/10/07	4	45.75	4	46.08	46.35	0	1,155	0.00%
2021/10/05	0	0.00	2	43.50	44.35	-2	1,194	-0.17%
2021/10/04	2	44.45	1	45.00	44.00	1	1,209	0.08%
2021/09/30	0	0.00	2	46.20	46.60	-2	1,256	-0.16%
2021/09/29	1	45.30	4	45.31	45.40	-3	1,310	-0.23%
2021/09/24	3	47.00	1	46.40	46.40	2	1,346	0.15%
2021/09/15	1	46.05	1	46.20	46.10	0	1,341	0.00%
2021/09/13	0	0.00	2	46.40	46.40	-2	1,348	-0.15%
2021/09/09	0	0.00	2	45.30	45.45	-2	1,342	-0.15%
2021/09/08	0	0.00	3	45.22	44.75	-3	1,336	-0.22%
2021/09/07	4	45.16	5	45.99	44.85	-1	1,312	-0.08%
2021/09/06	17	46.69	3	46.30	46.30	14	1,271	1.10%
2021/09/03	21	47.87	6	47.40	47.15	15	1,249	1.20%
2021/09/02	0	0.00	3	46.05	47.20	-3	1,088	-0.28%
2021/08/31	1	43.75	0	0.00	43.85	1	1,017	0.10%
2021/08/24	0	0.00	1	42.40	43.10	-1	1,059	-0.09%
2021/08/19	2	41.13	0	0.00	40.90	2	1,096	0.18%
2021/08/17	1	41.30	0	0.00	41.25	1	1,104	0.09%
2021/08/10	0	0.00	6	43.60	43.55	-6	1,137	-0.53%
2021/08/09	1	43.50	0	0.00	43.50	1	1,173	0.09%
2021/08/04	1	43.45	5	43.40	43.65	-4	1,280	-0.31%
2021/07/30	1	43.55	0	0.00	43.55	1	1,429	0.07%
2021/07/29	1	43.70	0	0.00	43.90	1	1,445	0.07%
2021/07/28	1	43.75	1	43.80	43.75	0	1,487	0.00%
2021/07/27	1	44.55	1	44.90	44.20	0	1,562	0.00%
2021/07/26	5	44.58	1	44.85	45.00	4	1,589	0.25%
2021/07/23	1	44.05	0	0.00	44.15	1	1,623	0.06%
2021/07/22	1.1	43.86	0	0.00	43.80	1.1	1,672	0.06%
2021/07/21	1	44.10	3	45.20	44.10	-2	1,677	-0.12%
2021/07/20	1	45.05	4	45.15	45.10	-3	1,670	-0.18%
2021/07/19	10	46.00	0	0.00	45.90	10	1,689	0.59%
2021/07/16	2	47.35	0	0.00	47.15	2	1,710	0.12%
2021/07/15	4	49.94	2	50.05	49.80	2	1,695	0.12%
2021/07/14	1	49.45	4	49.48	49.40	-3	1,604	-0.19%
2021/07/13	6	49.89	5	49.84	49.35	1	1,592	0.06%
2021/07/12	1	49.15	4	49.41	49.20	-3	1,656	-0.18%
2021/07/08	1	49.00	3	48.85	48.90	-2	1,706	-0.12%
2021/07/07	3	49.27	2	49.33	49.15	1	1,712	0.06%
2021/07/06	31	48.76	3	49.03	49.10	28	1,709	1.64%
2021/07/05	5	47.46	2	47.43	47.70	3	1,673	0.18%
2021/07/02	0	0.00	6	46.27	46.30	-6	1,665	-0.36%
2021/07/01	4	45.80	5	46.42	45.70	-1	1,726	-0.06%
2021/06/30	2	45.70	0	0.00	45.70	2	1,741	0.11%
2021/06/29	1	45.80	0	0.00	45.80	1	1,762	0.06%
2021/06/28	1	45.70	0	0.00	45.90	1	1,769	0.06%
2021/06/22	1	44.95	0	0.00	44.90	1	1,882	0.05%
2021/06/21	1	45.35	0	0.00	45.30	1	1,904	0.05%
2021/06/16	1	45.80	0	0.00	45.75	1	1,968	0.05%
2021/06/09	3	45.97	0	0.00	46.00	3	2,408	0.12%
2021/06/08	1	46.35	1	46.40	46.35	0	2,439	0.00%
2021/06/07	1	46.60	0	0.00	46.85	1	2,459	0.04%
2021/06/04	1	46.75	0	0.00	46.90	1	2,480	0.04%
2021/06/02	5	47.09	0	0.00	47.20	5	2,541	0.20%
2021/06/01	0	0.00	1	47.05	47.00	-1	2,576	-0.04%
2021/05/31	1	46.75	0	0.00	46.80	1	2,614	0.04%
2021/05/28	1	46.85	0	0.00	46.95	1	2,707	0.04%
2021/05/27	1	46.80	2	46.70	47.00	-1	2,762	-0.04%
2021/05/26	0	46.00	0	0.00	46.25	0	2,954	0.00%
2021/05/21	0	0.00	2	44.85	44.80	-2	3,216	-0.06%
2021/05/19	1	44.50	0	0.00	44.50	1	3,255	0.03%
2021/05/18	0	0.00	1	43.05	44.25	-1	3,277	-0.03%
2021/05/17	2	41.60	0	0.00	41.55	2	3,261	0.06%
2021/05/13	1	43.20	1	44.75	44.40	0	3,211	0.00%
2021/05/12	1	45.00	0	0.00	44.90	1	3,189	0.03%
2021/05/11	0	0.00	1	48.65	48.00	-1	3,128	-0.03%
2021/05/10	1	49.60	0	0.00	49.50	1	3,103	0.03%
2021/05/07	11	49.60	3	49.52	49.45	8	3,101	0.26%
2021/05/06	1	48.30	1	47.55	47.55	0	3,017	0.00%
2021/05/03	2.1	48.41	0	0.00	47.55	2.1	2,901	0.07%
2021/04/23	0	0.00	2	49.45	49.25	-2	3,037	-0.07%
2021/04/20	0	0.00	1	49.60	49.80	-1	2,974	-0.03%
2021/04/19	1	49.15	10	49.47	49.20	-9	2,961	-0.30%
2021/04/16	2	49.20	3	49.57	49.45	-1	2,947	-0.03%
2021/04/15	1	47.55	10	47.96	48.45	-9	2,838	-0.32%
2021/04/14	0	0.00	1	46.95	46.85	-1	2,800	-0.04%
2021/04/13	0	0.00	1	48.40	47.40	-1	2,778	-0.04%
2021/04/12	0	0.00	1	48.40	48.20	-1	2,776	-0.04%
2021/04/08	2	47.90	0	0.00	47.90	2	2,720	0.07%
2021/04/07	1	47.70	1	47.65	47.85	0	2,700	0.00%
2021/04/06	0	0.00	11	46.83	46.75	-11	2,642	-0.42%
2021/04/01	0	0.00	1	46.95	46.75	-1	2,628	-0.04%
2021/03/30	0	0.00	4	46.20	46.20	-4	2,629	-0.15%
2021/03/29	0	0.00	15	46.49	46.20	-15	2,628	-0.57%
2021/03/26	1	46.65	6	47.90	46.45	-5	2,630	-0.19%
2021/03/25	5	46.73	3	46.60	46.30	2	2,630	0.08%
2021/03/24	0	0.00	1	46.65	46.40	-1	2,638	-0.04%
2021/03/23	4	46.08	2	45.78	46.00	2	2,611	0.08%
2021/03/22	1	46.15	1	45.95	45.90	0	2,591	0.00%
2021/03/19	12	45.78	1	45.75	45.90	11	2,574	0.43%
2021/03/18	4	45.76	3	45.72	45.75	1	2,555	0.04%
2021/03/17	22	46.35	0	0.00	46.10	22	2,517	0.87%
2021/03/16	32	46.41	2.1	46.68	47.00	29.9	2,469	1.21%
2021/03/15	3	44.93	2.1	46.12	46.60	0.9	2,305	0.04%
2021/03/11	1	43.90	0	0.00	43.85	1	2,145	0.05%
2021/03/09	1	44.00	2	43.85	43.90	-1	2,106	-0.05%
2021/03/08	1	43.15	0	0.00	43.60	1	2,084	0.05%
2021/03/05	3	44.18	0	0.00	43.95	3	2,042	0.15%
2021/03/04	2	43.85	3	44.07	44.45	-1	2,016	-0.05%
2021/03/03	7	44.15	5	43.94	44.00	2	1,995	0.10%
2021/03/02	4	43.43	0	0.00	43.35	4	1,899	0.21%
2021/02/26	2	43.23	1	43.65	43.60	1	1,839	0.05%
2021/02/25	0	0.00	9.2	43.05	44.45	-9.2	1,632	-0.56%
2021/02/24	0	0.00	13	40.52	40.45	-13	1,411	-0.92%
2021/02/22	2	39.95	0	0.00	40.15	2	1,371	0.15%
2021/02/19	1	40.15	3	39.98	39.95	-2	1,351	-0.15%
2021/02/18	5	39.50	1	39.05	39.70	4	1,320	0.30%
2021/02/17	0	0.00	0	38.80	38.15	0	1,291	0.00%
2021/02/03	1	37.25	0	0.00	37.65	1	1,287	0.08%
2021/02/01	0.1	37.50	0	0.00	37.35	0.1	1,296	0.01%
2021/01/29	3	37.90	0	0.00	37.70	3	1,288	0.23%
2021/01/28	1	38.25	0	0.00	38.25	1	1,281	0.08%
2021/01/25	0	0.00	2	38.30	38.50	-2	1,272	-0.16%
2021/01/22	0	0.00	8	38.79	38.95	-8	1,263	-0.63%
2021/01/21	3	39.40	0	0.00	38.85	3	1,258	0.24%
2021/01/20	0.1	39.20	7	38.77	38.70	-6.9	1,244	-0.55%
2021/01/19	14	41.24	1	40.25	40.05	13	1,219	1.07%
2021/01/18	17	40.99	7.1	40.39	40.40	9.9	1,172	0.84%
2021/01/15	0	0.00	1	39.20	39.55	-1	979	-0.10%
2021/01/13	0	0.00	2	38.55	38.45	-2	937	-0.21%
2021/01/11	4	38.16	0	0.00	38.25	4	927	0.43%
2021/01/05	1	39.00	4	39.30	39.15	-3	908	-0.33%
2020/12/25	0	0.00	3	39.50	39.40	-3	915	-0.33%
2020/12/24	0	0.00	2	39.65	39.55	-2	905	-0.22%
2020/12/23	0	0.00	4	38.84	38.80	-4	898	-0.45%
2020/12/18	0	0.00	7	39.15	38.95	-7	851	-0.82%
2020/12/14	0	0.00	5	38.45	38.40	-5	843	-0.59%
2020/12/11	3	38.22	0	0.00	38.15	3	854	0.35%
2020/12/10	1	38.60	0	0.00	38.65	1	847	0.12%
2020/12/08	6	38.32	0	0.00	38.20	6	845	0.71%
2020/12/07	2	38.73	0	0.00	38.15	2	860	0.23%
2020/11/30	4	39.75	3	39.97	39.40	1	918	0.11%
2020/11/27	0	0.00	2	39.15	39.35	-2	900	-0.22%
2020/11/26	1	38.30	0	0.00	38.30	1	886	0.11%
2020/11/25	1	38.55	0	0.00	38.30	1	893	0.11%
2020/11/24	3	38.65	0	0.00	38.50	3	912	0.33%
2020/11/17	1	38.25	0	0.00	38.30	1	1,061	0.09%
2020/11/16	2	38.80	1	38.85	38.70	1	1,178	0.08%
2020/11/13	0	0.00	1	38.40	38.65	-1	1,309	-0.08%
2020/11/09	0	0.00	1	38.10	38.20	-1	1,368	-0.07%
2020/11/05	0	0.00	1	38.20	37.90	-1	1,421	-0.07%
2020/11/04	0	0.00	1	37.25	37.10	-1	1,501	-0.07%
2020/11/03	0	0.00	3	36.55	36.85	-3	1,538	-0.19%
2020/11/02	12	35.80	2	35.55	35.55	10	1,613	0.62%
2020/10/30	0.1	36.75	0	0.00	36.30	0.1	1,704	0.01%
2020/10/26	3	37.20	0	0.00	37.05	3	2,122	0.14%
2020/10/22	2	37.30	0	0.00	37.35	2	2,152	0.09%
2020/10/20	0	0.00	1	38.05	37.85	-1	2,230	-0.04%
2020/10/14	0	0.00	1	37.95	38.05	-1	2,480	-0.04%
2020/10/12	3	37.30	0	0.00	37.05	3	2,647	0.11%
2020/09/30	11	38.94	0	0.00	39.15	11	2,971	0.37%
2020/09/28	1	39.05	0	0.00	39.00	1	3,059	0.03%
2020/09/07	1	42.05	0	0.00	41.05	1	4,470	0.02%
2020/09/04	0	0.00	1	41.55	42.30	-1	4,530	-0.02%
2020/09/03	1	41.90	1	42.00	41.95	0	4,631	0.00%
2020/09/02	0	0.00	10	43.50	43.15	-10	4,729	-0.21%
2020/09/01	0.1	43.25	0	0.00	43.25	0.1	4,889	0.00%
2020/08/28	0	0.00	1	43.25	42.65	-1	5,085	-0.02%
2020/08/26	0.1	43.65	1	44.05	43.65	-0.9	5,111	-0.02%
2020/08/24	2	44.65	3	43.92	44.75	-1	5,254	-0.02%
2020/08/21	1	41.90	0	0.00	42.10	1	5,214	0.02%
2020/08/20	3	42.07	10	42.49	40.95	-7	5,218	-0.13%
2020/08/19	3	45.58	3	45.62	44.80	0	5,116	0.00%
2020/08/13	0	0.00	5	43.65	43.45	-5	4,978	-0.10%
2020/08/11	1	43.30	0	0.00	44.00	1	5,012	0.02%
2020/08/10	1	44.45	2	44.75	44.00	-1	4,994	-0.02%
2020/08/07	3	47.28	1	46.40	46.70	2	4,932	0.04%
2020/08/06	1	45.40	2	46.15	46.95	-1	4,901	-0.02%
2020/08/05	2	44.75	7	46.07	45.85	-5	4,837	-0.10%
2020/08/04	5	44.20	5	44.05	44.20	0	4,785	0.00%
2020/08/03	17	44.31	13	44.53	44.55	4	4,756	0.08%
2020/07/31	11	41.20	14	41.03	43.05	-3	4,582	-0.07%
2020/07/30	7	40.87	6	41.23	40.65	1	4,543	0.02%
2020/07/29	0	0.00	1	39.50	39.40	-1	4,510	-0.02%
2020/07/28	0	0.00	2	39.45	39.00	-2	4,522	-0.04%
2020/07/27	2	39.15	23	39.23	39.20	-21	4,527	-0.46%
2020/07/24	2	40.30	4	40.71	40.10	-2	4,545	-0.04%
2020/07/23	0	0.00	2	41.05	41.15	-2	4,547	-0.04%
2020/07/22	2	41.00	6	41.07	41.30	-4	4,656	-0.09%
2020/07/21	4	41.55	2	42.00	41.35	2	4,665	0.04%
2020/07/20	57	41.32	36	40.83	41.25	21	4,627	0.45%
2020/07/17	34	41.00	34	40.44	39.75	0	4,516	0.00%
2020/07/16	7	40.39	0	0.00	40.40	7	4,408	0.16%
2020/07/15	12	41.17	4	40.78	39.45	8	4,367	0.18%
2020/07/14	1	40.25	2	40.65	40.80	-1	4,270	-0.02%
2020/07/10	6	39.81	3	39.30	39.10	3	4,186	0.07%
2020/07/09	0	0.00	4	39.49	39.35	-4	4,148	-0.10%
2020/07/07	0	0.00	1	40.50	39.95	-1	4,095	-0.02%
2020/07/06	2	40.30	2	39.75	39.80	0	4,071	0.00%
2020/07/02	4	39.45	0	0.00	39.00	4	3,970	0.10%
2020/06/30	1	39.10	0	0.00	39.60	1	3,915	0.03%
2020/06/29	3	40.80	18	40.19	39.80	-15	3,865	-0.39%
2020/06/23	1	38.25	40	38.40	38.10	-39	3,414	-1.14%
2020/06/22	21	38.32	6	37.68	37.60	15	3,360	0.45%
2020/06/19	20	38.65	20	37.70	37.65	0	3,331	0.00%
2020/06/18	0	0.00	1	37.50	37.60	-1	3,273	-0.03%
2020/06/17	1	37.20	2	36.80	37.20	-1	3,257	-0.03%
2020/06/15	5	39.15	15	37.71	37.75	-10	3,203	-0.31%
2020/06/12	0	0.00	23	37.36	37.40	-23	3,015	-0.76%
2020/06/11	12	36.48	18	36.72	36.00	-6	2,866	-0.21%
2020/06/10	8	37.01	11	36.46	36.35	-3	2,806	-0.11%
2020/06/09	16	38.17	4	38.15	38.20	12	2,721	0.44%
2020/06/08	27	37.65	14	37.72	37.45	13	2,602	0.50%
2020/06/05	3	35.70	3	36.20	36.90	0	2,466	0.00%
2020/06/04	0	0.00	2	35.30	35.30	-2	2,376	-0.08%
2020/06/03	1	34.90	2	35.00	34.80	-1	2,315	-0.04%
2020/06/02	4	34.79	0	0.00	34.75	4	2,344	0.17%
2020/06/01	8	34.97	3	34.93	34.85	5	2,335	0.21%
2020/05/29	0	0.00	1	33.95	34.20	-1	2,215	-0.05%
2020/05/28	7	33.56	2	33.58	33.65	5	2,171	0.23%
2020/05/27	1	33.50	0.4	33.50	33.45	0.6	2,157	0.03%
2020/05/26	1	32.90	0	0.00	32.95	1	2,194	0.05%
2020/05/25	1	32.70	1	32.65	32.70	0	2,180	0.00%
2020/05/21	0	0.00	3	32.80	32.75	-3	2,160	-0.14%
2020/05/19	3	33.27	3	32.80	32.80	0	2,178	0.00%
2020/05/15	1	32.00	0	0.00	31.80	1	2,130	0.05%
2020/05/14	0	0.00	1	32.60	31.80	-1	2,113	-0.05%
2020/05/08	1	33.90	0	0.00	33.65	1	2,018	0.05%
2020/05/07	1	34.30	22	33.91	33.85	-21	1,996	-1.05%
2020/05/06	1	34.00	1	34.00	34.00	0	1,963	0.00%
2020/05/05	20	33.50	0	0.00	33.05	20	1,897	1.05%
2020/04/29	0	0.00	3	33.40	33.35	-3	1,850	-0.16%
2020/04/28	1	33.30	2	33.80	34.00	-1	1,806	-0.06%
2020/04/27	13	34.29	11	33.60	33.40	2	1,796	0.11%
2020/04/21	1	31.25	0	0.00	31.15	1	1,581	0.06%
2020/04/17	1	31.65	6	31.68	31.85	-5	1,565	-0.32%
2020/04/16	0	0.00	1	32.10	32.15	-1	1,522	-0.07%
2020/04/14	0	0.00	8	31.11	31.10	-8	1,472	-0.54%
2020/04/13	0	0.00	6	30.54	30.80	-6	1,478	-0.41%
2020/04/10	0	0.00	1	30.15	30.20	-1	1,465	-0.07%
2020/04/08	0	0.00	20	29.75	29.90	-20	1,454	-1.37%
2020/04/06	0	0.00	1	28.50	28.65	-1	1,390	-0.07%
2020/04/01	1	28.40	0	0.00	28.40	1	1,386	0.07%
2020/03/27	7	28.64	9	27.96	28.10	-2	1,363	-0.15%
2020/03/26	4	28.03	0	0.00	28.05	4	1,308	0.31%
2020/03/25	0	0.00	8	28.25	28.00	-8	1,293	-0.62%
2020/03/24	6	27.85	0	0.00	27.60	6	1,274	0.47%
2020/03/20	2	27.55	0	0.00	27.45	2	1,243	0.16%
2020/03/19	1	27.60	1	26.65	25.50	0	1,212	0.00%
2020/03/18	2	29.05	4	28.68	28.30	-2	1,169	-0.17%
2020/03/17	3	28.00	0	0.00	28.20	3	1,134	0.26%
2020/03/16	2	28.38	0	0.00	28.20	2	1,117	0.18%
2020/03/13	7	27.74	5	27.83	28.40	2	1,091	0.18%
2020/03/12	1	29.70	0	0.00	29.85	1	1,057	0.09%
2020/03/11	1	31.95	11	31.84	31.00	-10	1,028	-0.97%
2020/03/10	2	31.18	1	31.00	31.80	1	996	0.10%
2020/03/06	0	0.00	1	31.90	31.95	-1	943	-0.11%
2020/03/03	1	30.70	0	0.00	30.55	1	908	0.11%
2020/03/02	0	30.40	0	0.00	30.30	0	895	0.00%
2020/02/27	2	30.70	0	0.00	30.40	2	880	0.23%
2020/02/26	0	0.00	1	29.80	29.80	-1	820	-0.12%
2020/02/21	1	30.05	0	0.00	29.95	1	819	0.12%
2020/02/18	0	0.00	1	29.50	29.65	-1	825	-0.12%
2020/02/14	1	29.10	0	0.00	29.10	1	826	0.12%
2020/02/11	0	0.00	1	28.65	28.55	-1	864	-0.12%
2020/02/07	1	28.15	0	0.00	28.00	1	979	0.10%
2020/02/03	1	26.80	1	26.50	27.35	0	1,213	0.00%
2020/01/30	1	29.15	0	0.00	28.30	1	1,194	0.08%
2020/01/20	0	0.00	2	31.00	31.00	-2	1,188	-0.17%
2020/01/15	1	30.95	0	0.00	30.75	1	1,305	0.08%
2020/01/10	0	0.00	2	30.35	30.20	-2	1,373	-0.15%
2020/01/09	0	0.00	1	30.40	30.40	-1	1,379	-0.07%
2020/01/07	3	30.78	13	30.63	30.50	-10	1,438	-0.70%
2020/01/02	0	0.00	1	30.20	30.20	-1	1,520	-0.07%
2019/12/30	0	0.00	1	30.40	30.40	-1	1,538	-0.06%
2019/12/27	0	0.00	1	30.35	30.35	-1	1,543	-0.06%
2019/12/26	0	0.00	1	30.10	30.00	-1	1,539	-0.06%
2019/12/25	0	0.00	8	30.00	30.00	-8	1,546	-0.52%
2019/12/23	1	29.70	0	0.00	30.00	1	1,584	0.06%
2019/12/18	0	0.00	5	30.35	30.25	-5	1,615	-0.31%
2019/12/13	1	29.90	0	0.00	30.00	1	1,664	0.06%
2019/12/10	0	0.00	1	30.55	30.60	-1	1,717	-0.06%
2019/12/09	0	0.00	2	30.25	30.60	-2	1,748	-0.11%
2019/12/05	2	30.65	0	0.00	30.50	2	1,893	0.11%
2019/12/04	1	30.60	1	30.60	30.45	0	2,062	0.00%
2019/12/03	1	30.05	0	0.00	30.15	1	2,113	0.05%
2019/12/02	1	29.70	0	0.00	29.70	1	2,140	0.05%
2019/11/29	3	30.43	0	0.00	30.35	3	2,169	0.14%
2019/11/28	1	31.25	0	0.00	31.20	1	2,168	0.05%
2019/11/27	6	31.40	0	0.00	31.45	6	2,205	0.27%
2019/11/26	15	31.35	0	0.00	31.35	15	2,349	0.64%
2019/11/25	5	31.40	0	0.00	31.30	5	2,368	0.21%
2019/11/21	1	31.15	0	0.00	31.30	1	2,414	0.04%
2019/11/18	8	31.50	1	31.60	31.55	7	2,516	0.28%
2019/11/15	2	31.40	0	0.00	31.50	2	2,559	0.08%
2019/11/14	1	31.70	0	0.00	31.65	1	2,612	0.04%
2019/11/13	1	32.35	0	0.00	32.20	1	2,640	0.04%
2019/11/11	1	32.45	2	32.10	31.95	-1	2,784	-0.04%
2019/11/08	1	32.50	0	0.00	32.50	1	2,914	0.03%
2019/11/07	0	0.00	40	32.40	32.55	-40	3,139	-1.27%
2019/11/06	46	32.73	3	32.78	32.75	43	3,270	1.31%
2019/11/05	1	31.50	0	0.00	31.45	1	3,296	0.03%
2019/11/04	0	0.00	2	31.50	31.50	-2	3,325	-0.06%
2019/11/01	12	31.58	1	31.75	31.75	11	3,342	0.33%
2019/10/31	13	31.89	61	31.51	31.30	-48	3,423	-1.40%
2019/10/30	5	34.80	0	0.00	34.60	5	3,524	0.14%
2019/10/29	2	34.80	2	34.45	34.45	0	3,536	0.00%
2019/10/28	3	34.52	0	0.00	34.45	3	3,560	0.08%
2019/10/25	20	35.15	56	35.19	34.80	-36	3,559	-1.01%
2019/10/24	1	34.75	1	35.40	35.80	0	3,512	0.00%
2019/10/23	0	0.00	20.4	35.10	35.00	-20.4	3,488	-0.58%
2019/10/22	37	35.05	1	35.25	34.85	36	3,575	1.01%
2019/10/21	10	34.70	0	0.00	34.65	10	3,557	0.28%
2019/10/18	6	34.50	0	0.00	34.55	6	3,580	0.17%
2019/10/17	0	0.00	10	34.60	34.60	-10	3,577	-0.28%
2019/10/16	13	34.78	6	34.83	34.70	7	3,616	0.19%
2019/10/15	1	34.30	0	0.00	34.40	1	3,611	0.03%
2019/10/14	1	34.75	1	34.85	34.70	0	3,769	0.00%
2019/10/09	1	33.10	1	33.90	34.00	0	3,865	0.00%
2019/10/08	12	33.64	0	0.00	33.40	12	3,851	0.31%
2019/10/04	0	0.00	4	33.70	33.20	-4	3,858	-0.10%
2019/10/02	0	0.00	16	33.25	33.15	-16	3,899	-0.41%
2019/10/01	0	0.00	1	33.20	33.20	-1	3,938	-0.03%
2019/09/27	1	32.90	90	32.73	32.85	-89	3,987	-2.23%
2019/09/26	11	33.68	2	33.65	33.40	9	3,975	0.23%
2019/09/24	1	34.35	1	34.35	34.25	0	4,014	0.00%
2019/09/23	5	33.97	1	33.80	33.90	4	4,038	0.10%
2019/09/20	8	33.43	0	0.00	33.30	8	4,096	0.20%
2019/09/18	7	33.64	0	0.00	33.55	7	4,095	0.17%
2019/09/17	0	0.00	12	34.00	33.85	-12	4,107	-0.29%
2019/09/16	1	34.25	0	0.00	34.25	1	4,169	0.02%
2019/09/12	60	34.45	1	34.50	34.75	59	4,169	1.42%
2019/09/11	35	34.49	2	34.20	34.25	33	4,212	0.78%
2019/09/10	37	34.42	32	34.80	34.75	5	4,190	0.12%
2019/09/09	14	35.26	143	35.96	34.90	-129	4,178	-3.09%	大賣/鉅額交易
2019/09/06	47	35.19	104	35.64	34.65	-57	4,062	-1.40%	大賣/
2019/09/05	64	34.25	42	34.49	34.00	22	3,907	0.56%
2019/09/04	30	33.70	131	34.07	34.40	-101	3,887	-2.60%	大賣/鉅額交易
2019/09/03	21	34.58	20	33.91	33.75	1	3,892	0.03%
2019/09/02	13	33.82	11	34.14	34.25	2	3,865	0.05%
2019/08/30	7	33.46	1	33.90	33.30	6	3,826	0.16%
2019/08/29	47	34.31	47	34.25	33.70	0	3,788	0.00%
2019/08/28	51	33.33	0	0.00	33.25	51	3,651	1.40%
2019/08/27	14	33.00	2	32.98	33.15	12	3,645	0.33%
2019/08/26	7	32.40	3	32.25	32.40	4	3,648	0.11%
2019/08/23	2	33.05	3	33.15	32.95	-1	3,630	-0.03%
2019/08/22	23	33.79	21	33.35	33.25	2	3,617	0.06%
2019/08/21	21	33.45	2	33.25	33.55	19	3,580	0.53%
2019/08/20	39	33.28	1	33.05	32.85	38	3,574	1.06%
2019/08/19	100	33.91	11	33.79	33.60	89	3,541	2.51%
2019/08/16	73	32.89	40	33.31	33.30	33	3,505	0.94%
2019/08/15	77	33.08	98	32.87	32.80	-21	3,495	-0.60%
2019/08/14	48	33.97	268	33.72	33.65	-220	3,541	-6.21%	大賣/鉅額交易
2019/08/13	59	33.99	31.2	33.89	33.50	27.8	3,517	0.79%
2019/08/12	186	32.82	143	33.92	34.10	43	3,513	1.22%	大買/大賣/
2019/08/08	88	31.58	10	31.85	31.90	78	3,533	2.21%
2019/08/07	104	31.16	23	30.98	30.65	81	3,777	2.14%	大買/
2019/08/06	1	28.45	0	0.00	30.00	1	3,684	0.03%
2019/08/05	10	29.70	2	29.75	29.60	8	3,678	0.22%
2019/08/02	30	30.95	4	30.58	30.45	26	3,701	0.70%
2019/08/01	41	31.52	15	32.01	32.05	26	3,683	0.71%
2019/07/30	0	0.00	13	30.07	29.80	-13	3,478	-0.37%
2019/07/29	5	30.43	0	0.00	30.75	5	3,503	0.14%
2019/07/24	2	31.93	2	31.13	30.75	0	3,711	0.00%
2019/07/23	0	0.00	1	30.60	31.05	-1	3,657	-0.03%
2019/07/19	0	0.00	11	30.85	30.20	-11	3,747	-0.29%
2019/07/17	3	31.10	2	30.80	31.45	1	3,715	0.03%
2019/07/16	1	30.75	5	31.33	30.95	-4	3,693	-0.11%
2019/07/15	13	31.42	135	30.37	31.55	-122	3,557	-3.43%	大賣/鉅額交易
2019/07/12	0	0.00	100	29.36	29.50	-100	3,470	-2.88%
2019/07/11	1	29.45	2	29.25	29.35	-1	3,578	-0.03%
2019/07/10	0	0.00	1	28.70	28.80	-1	3,635	-0.03%
2019/07/08	22	29.13	1	28.60	28.65	21	3,981	0.53%
2019/07/05	30	29.50	3	29.98	29.65	27	4,032	0.67%
2019/07/04	2	29.53	0	0.00	29.75	2	4,317	0.05%
2019/07/03	20	28.75	0	0.00	28.75	20	4,388	0.46%
2019/07/01	10	28.60	0	0.00	28.70	10	4,394	0.23%
2019/06/28	1	28.25	30	28.10	28.20	-29	4,378	-0.66%
2019/06/27	0	0.00	24	29.52	29.60	-24	4,354	-0.55%
2019/06/21	100	29.44	41	30.00	29.10	59	4,353	1.36%
2019/06/20	37	29.13	0	0.00	29.05	37	4,293	0.86%
2019/06/19	60	29.03	0	0.00	29.00	60	4,303	1.39%
2019/06/17	30	28.30	0	0.00	28.15	30	4,347	0.69%
2019/06/14	20	28.15	0	0.00	28.10	20	4,378	0.46%
2019/06/12	3	28.20	1	28.35	28.30	2	4,483	0.04%
2019/06/11	4	28.00	0	0.00	27.75	4	4,497	0.09%
2019/05/31	0	0.00	4	27.78	27.65	-4	4,867	-0.08%
2019/05/29	4	27.40	0	0.00	27.45	4	4,943	0.08%
2019/05/28	0	0.00	3	27.40	27.50	-3	4,979	-0.06%
2019/05/27	3	26.95	0	0.00	27.20	3	4,995	0.06%
2019/05/23	1	27.70	2	27.30	27.25	-1	5,121	-0.02%
2019/05/22	0	0.00	1	28.45	28.00	-1	5,162	-0.02%
2019/05/21	5	28.09	11	27.95	28.10	-6	5,224	-0.11%
2019/05/20	6	28.74	12	28.52	28.50	-6	5,229	-0.11%
2019/05/17	1	30.25	17	29.13	28.90	-16	5,189	-0.31%
2019/05/16	23	30.83	25	30.77	30.00	-2	5,060	-0.04%
2019/05/15	20	29.92	16	29.83	29.90	4	4,810	0.08%
2019/05/14	15	28.09	0	0.00	28.10	15	4,473	0.34%
2019/05/13	4	28.33	7	28.54	28.25	-3	4,450	-0.07%
2019/05/10	8	28.14	1	28.65	28.30	7	4,421	0.16%
2019/05/09	2	27.90	3	28.58	27.80	-1	4,360	-0.02%
2019/05/08	3	27.97	0	0.00	27.85	3	4,259	0.07%
2019/05/07	1	28.65	11	28.59	28.55	-10	4,219	-0.24%
2019/05/06	5	28.34	0	0.00	28.10	5	4,169	0.12%
2019/05/03	7	29.41	6	29.18	28.80	1	4,102	0.02%
2019/05/02	2	29.10	3	28.78	29.30	-1	3,976	-0.03%
2019/04/29	4	27.26	9	27.26	27.75	-5	3,828	-0.13%
2019/04/26	5	28.10	8	28.04	27.80	-3	3,794	-0.08%
2019/04/25	2	28.60	7	28.69	28.80	-5	3,731	-0.13%
2019/04/24	0	0.00	1	27.95	27.85	-1	3,646	-0.03%
2019/04/22	0	0.00	61	27.79	28.20	-61	3,604	-1.69%
2019/04/19	0	0.00	8	27.75	27.50	-8	3,585	-0.22%
2019/04/18	29	28.05	0	0.00	27.50	29	3,549	0.82%
2019/04/17	7	28.66	5	28.82	28.90	2	3,469	0.06%
2019/04/16	8	28.14	0	0.00	28.00	8	3,393	0.24%
2019/04/15	64	28.62	39	29.12	28.60	25	3,334	0.75%
2019/04/12	67	27.66	203	27.58	27.85	-136	3,140	-4.33%	大賣/鉅額交易
2019/04/11	15	27.16	253	27.10	27.20	-238	2,968	-8.02%	大賣/鉅額交易
2019/04/10	8	28.09	92	27.76	26.90	-84	2,865	-2.93%
2019/04/09	16	27.42	74	27.73	27.85	-58	2,540	-2.28%
2019/04/08	69	25.01	8	24.86	25.35	61	2,417	2.52%
2019/04/03	0	0.00	20	24.50	24.60	-20	2,376	-0.84%
2019/04/02	15	24.46	2	24.70	24.40	13	2,377	0.55%
2019/04/01	22	24.64	2	24.70	24.45	20	2,362	0.85%
2019/03/29	3	24.45	0	0.00	24.45	3	2,345	0.13%
2019/03/28	4	24.65	3	25.05	24.40	1	2,345	0.04%
2019/03/25	1	23.95	8	24.40	24.50	-7	2,339	-0.30%
2019/03/22	22	24.28	2	24.40	24.30	20	2,315	0.86%
2019/03/21	5	24.59	0	0.00	24.50	5	2,282	0.22%
2019/03/20	5	25.19	0	0.00	24.75	5	2,258	0.22%
2019/03/19	60	25.00	38	24.90	25.30	22	2,242	0.98%
2019/03/18	4	24.75	3	24.97	25.35	1	2,228	0.04%
2019/03/15	253	24.79	2	24.80	24.55	251	2,152	11.66%	大買/鉅額交易
2019/03/14	117	24.26	0	0.00	24.55	117	2,092	5.59%	大買/鉅額交易
2019/03/13	22	24.69	2	25.00	24.55	20	2,049	0.98%
2019/03/12	20	25.00	0	0.00	24.75	20	1,993	1.00%
2019/03/11	25	24.45	12	24.37	24.80	13	1,926	0.67%
2019/03/08	4	23.36	40	23.48	23.65	-36	1,798	-2.00%
2019/03/07	1	22.80	4	22.99	22.80	-3	1,651	-0.18%
2019/03/06	22	23.45	0	0.00	23.25	22	1,625	1.35%
2019/03/05	3	23.32	98	23.37	23.45	-95	1,601	-5.93%
2019/03/04	20	23.58	14	23.50	23.45	6	1,581	0.38%
2019/02/27	11	22.48	6	22.79	23.00	5	1,487	0.34%
2019/02/26	1	22.60	30	22.68	22.65	-29	1,433	-2.02%
2019/02/25	16	22.66	4	22.80	22.65	12	1,397	0.86%
2019/02/22	19	22.68	22	22.82	22.25	-3	1,339	-0.22%
2019/02/21	51	22.77	14	22.70	23.00	37	1,214	3.05%
2019/02/20	0	0.00	21	22.61	22.85	-21	1,123	-1.87%
2019/02/19	33	22.22	28	22.26	22.25	5	1,027	0.49%
2019/02/18	0	0.00	42	21.46	21.50	-42	917	-4.58%
2019/02/15	40	20.86	0	0.00	20.95	40	872	4.58%
2019/02/13	5	21.20	4	21.40	21.05	1	843	0.12%
2019/02/12	5	20.55	0	0.00	20.50	5	782	0.64%
2019/01/18	14	20.46	0	0.00	20.30	14	901	1.55%
2019/01/17	1	20.10	0	0.00	20.10	1	891	0.11%
2019/01/14	1	20.00	0	0.00	20.00	1	878	0.11%
2019/01/08	1	20.60	1	20.35	20.20	0	846	0.00%
2019/01/04	1	19.50	0	0.00	19.50	1	770	0.13%
2019/01/02	2	19.80	0	0.00	19.75	2	784	0.26%
2018/12/27	1	19.65	0	0.00	19.65	1	779	0.13%
2018/12/21	2	19.90	0	0.00	20.15	2	747	0.27%
2018/12/20	16	20.70	2	20.75	20.20	14	728	1.92%
2018/12/12	5	20.64	5	20.44	20.20	0	588	0.00%
2018/12/11	2	20.30	2	20.65	20.60	0	521	0.00%
2018/12/06	0	0.00	3	19.65	19.35	-3	489	-0.61%
2018/12/03	14	20.16	0	0.00	20.50	14	495	2.83%
2018/11/20	0	0.00	5	20.00	20.05	-5	478	-1.04%
2018/11/19	0	0.00	1	20.00	20.05	-1	483	-0.21%
2018/11/14	0	0.00	1	19.75	19.70	-1	502	-0.20%
2018/11/05	1	20.20	0	0.00	20.25	1	561	0.18%
2018/10/26	1	17.85	5	18.07	17.85	-4	643	-0.62%
2018/10/23	1	18.85	0	0.00	18.50	1	669	0.15%
2018/10/22	0	0.00	2	18.80	18.90	-2	740	-0.27%
2018/10/17	1	19.05	0	0.00	18.80	1	775	0.13%
2018/10/16	2	18.75	0	0.00	18.65	2	777	0.26%
2018/10/15	1	18.55	0	0.00	18.50	1	786	0.13%
2018/10/11	1	18.15	0	0.00	18.10	1	824	0.12%
2018/10/08	4	19.40	0	0.00	19.40	4	811	0.49%
2018/10/05	0	0.00	3	19.45	19.40	-3	828	-0.36%
2018/09/20	1	20.00	0	0.00	20.10	1	903	0.11%
2018/09/11	3	19.65	0	0.00	19.70	3	1,020	0.29%
2018/09/06	6	20.34	0	0.00	20.20	6	1,044	0.57%
2018/08/30	3	21.10	0	0.00	21.05	3	1,351	0.22%
2018/08/29	5	21.20	0	0.00	21.20	5	1,410	0.35%
2018/08/27	1	20.90	0	0.00	21.05	1	1,452	0.07%
2018/08/24	1	20.90	0	0.00	20.70	1	1,509	0.07%
2018/08/22	1	21.20	0	0.00	21.10	1	1,553	0.06%
2018/08/21	0	0.00	2	21.35	21.40	-2	1,576	-0.13%
2018/08/14	0	0.00	5	22.55	22.75	-5	1,665	-0.30%
2018/08/13	0	0.00	5	22.65	22.45	-5	1,697	-0.29%
2018/08/10	0	0.00	5	23.25	23.20	-5	1,715	-0.29%
2018/08/09	0	0.00	0.1	23.40	23.35	-0.1	1,736	-0.01%
2018/08/08	6	23.90	0	0.00	23.65	6	1,747	0.34%
2018/08/06	16	24.17	2	25.10	23.65	14	1,746	0.80%
2018/08/02	0	0.00	4	24.00	23.55	-4	1,757	-0.23%
2018/08/01	15	23.90	4	23.85	23.80	11	1,751	0.63%
2018/07/31	1	23.65	0	0.00	23.85	1	1,767	0.06%
2018/07/30	4	23.85	0	0.00	23.75	4	1,765	0.23%
2018/07/27	9	24.08	6	24.18	24.15	3	1,758	0.17%
2018/07/26	0	0.00	3	24.10	24.10	-3	1,705	-0.18%
2018/07/23	0	0.00	6	22.93	22.85	-6	1,710	-0.35%
2018/07/20	1	23.10	0	0.00	23.10	1	1,721	0.06%
2018/07/19	5	23.75	0	0.00	23.50	5	1,732	0.29%
2018/07/18	0	0.00	16	23.25	23.60	-16	1,724	-0.93%
2018/07/17	3	23.12	0	0.00	23.05	3	1,717	0.17%
2018/07/16	3	23.20	0	0.00	23.20	3	1,721	0.17%
2018/07/13	7	23.13	0	0.00	23.25	7	1,723	0.41%
2018/07/12	9	22.97	0	0.00	22.85	9	1,716	0.52%
2018/07/11	0	0.00	10	22.75	22.75	-10	1,732	-0.58%
2018/07/10	3	22.63	0	0.00	22.65	3	1,735	0.17%
2018/07/09	22	22.50	11	22.69	22.60	11	1,743	0.63%
2018/07/06	32	22.12	32	22.42	22.80	0	1,780	0.00%
2018/07/05	3	22.10	2	22.45	21.95	1	1,771	0.06%
2018/07/04	3	22.00	0	0.00	21.95	3	1,775	0.17%
2018/07/03	2	22.75	0	0.00	22.60	2	1,786	0.11%
2018/06/29	2	22.85	3	22.90	22.85	-1	1,806	-0.06%
2018/06/28	0	0.00	1	22.75	22.80	-1	1,820	-0.05%
2018/06/26	0	0.00	15	22.90	23.00	-15	1,898	-0.79%
2018/06/25	1	24.10	9	24.28	23.95	-8	1,910	-0.42%
2018/06/22	8	23.14	4	23.56	23.80	4	1,950	0.21%
2018/06/21	3	23.55	1	23.80	23.40	2	1,957	0.10%
2018/06/20	4	23.00	0	0.00	23.35	4	2,007	0.20%
2018/06/19	4	23.48	1	23.55	22.85	3	2,045	0.15%
2018/06/15	4	23.88	0	0.00	23.80	4	2,074	0.19%
2018/06/13	7	24.84	15	24.83	24.25	-8	2,323	-0.34%
2018/06/12	19	24.52	83	23.89	24.80	-64	2,310	-2.77%
2018/06/08	4	24.74	17	24.54	24.35	-13	2,511	-0.52%
2018/06/07	16	25.14	4	25.23	25.00	12	2,600	0.46%
2018/06/06	10	23.51	9	23.82	24.30	1	2,511	0.04%
2018/06/05	3	23.00	1	23.20	23.00	2	2,542	0.08%
2018/06/04	0	0.00	1	23.10	23.05	-1	2,677	-0.04%
2018/06/01	1	22.90	4	23.14	22.80	-3	2,741	-0.11%
2018/05/31	0	0.00	3	22.58	23.00	-3	2,972	-0.10%
2018/05/30	0	0.00	2	22.45	22.30	-2	3,185	-0.06%
2018/05/29	3	22.62	1	22.75	22.40	2	3,224	0.06%
2018/05/28	3	22.22	1	22.35	22.15	2	3,233	0.06%
2018/05/25	1	22.85	1	23.00	22.60	0	3,252	0.00%
2018/05/24	0	0.00	3	22.55	22.60	-3	3,225	-0.09%
2018/05/23	2	22.00	0	0.00	22.00	2	3,203	0.06%
2018/05/22	0	0.00	14	22.45	22.25	-14	3,194	-0.44%
2018/05/21	3	21.80	2	22.40	22.30	1	3,145	0.03%
2018/05/18	5	22.58	3	22.40	22.00	2	3,113	0.06%
2018/05/17	0	0.00	1	21.70	21.95	-1	3,083	-0.03%
2018/05/16	1	21.85	2	21.55	21.75	-1	3,060	-0.03%
2018/05/14	3	21.82	3	21.93	21.75	0	3,041	0.00%
2018/05/11	0	0.00	3	21.45	21.50	-3	3,013	-0.10%
2018/05/10	0	0.00	5	21.74	21.65	-5	2,991	-0.17%
2018/05/08	1	20.85	0	0.00	20.85	1	2,854	0.04%
2018/05/07	2	20.73	2	20.80	20.85	0	2,834	0.00%
2018/05/04	0	0.00	4	20.49	20.60	-4	2,823	-0.14%
2018/05/03	1	20.55	0	0.00	20.50	1	2,819	0.04%
2018/04/24	2	19.30	60	19.49	19.15	-58	2,749	-2.11%
2018/04/20	4	20.00	1	19.90	19.95	3	2,754	0.11%
2018/04/18	1	19.90	13	19.86	19.85	-12	2,751	-0.44%
2018/04/17	1	20.00	0	0.00	19.95	1	2,741	0.04%
2018/04/16	2	20.63	0	0.00	20.55	2	2,724	0.07%
2018/04/12	13	20.85	1	21.20	21.15	12	2,733	0.44%
2018/04/11	1	20.45	20	20.40	20.40	-19	2,692	-0.71%
2018/04/10	2	20.40	0	0.00	20.30	2	2,692	0.07%
2018/04/09	1	20.40	0	0.00	20.35	1	2,694	0.04%
2018/04/03	0	0.00	1	20.85	20.90	-1	2,755	-0.04%
2018/04/02	2	21.25	0	0.00	21.10	2	2,767	0.07%
2018/03/31	4	21.30	3	21.20	21.30	1	2,763	0.04%
2018/03/30	2	21.60	2	21.85	21.65	0	2,745	0.00%
2018/03/28	1	21.00	5	21.15	21.00	-4	2,662	-0.15%
2018/03/27	10	21.75	3	21.80	21.60	7	2,630	0.27%
2018/03/26	0	0.00	5	21.15	21.65	-5	2,543	-0.20%
2018/03/22	3	22.57	3	22.95	22.20	0	2,465	0.00%
2018/03/21	2	23.05	7	23.10	23.05	-5	2,406	-0.21%
2018/03/20	18	23.84	2	23.80	23.20	16	2,362	0.68%
2018/03/19	12	23.11	12	23.43	24.40	0	2,252	0.00%
2018/03/16	9	22.44	13	22.48	22.25	-4	2,095	-0.19%
2018/03/15	8	23.00	2	23.10	23.15	6	2,038	0.29%
2018/03/14	70	23.70	21	23.73	23.40	49	2,001	2.45%
2018/03/13	10	22.43	7	22.39	23.40	3	1,760	0.17%
2018/03/12	0	0.00	3	21.70	21.55	-3	1,649	-0.18%
2018/03/09	44	22.54	0	0.00	22.00	44	1,611	2.73%
2018/03/08	29	21.97	7	22.24	22.35	22	1,529	1.44%
2018/03/07	10	21.20	0	0.00	20.80	10	1,375	0.73%
2018/03/06	68	22.44	6	22.65	21.50	62	1,295	4.78%
2018/03/05	3	21.15	18	20.98	22.00	-15	1,010	-1.48%
2018/03/01	1	20.05	0	0.00	20.30	1	714	0.14%
2018/02/27	0	0.00	4	19.88	19.85	-4	682	-0.59%
2018/02/23	3	19.35	0	0.00	19.40	3	692	0.43%
2018/01/26	5	19.30	0	0.00	19.30	5	906	0.55%
2018/01/24	0	0.00	1	19.45	19.55	-1	960	-0.10%
2018/01/22	0	0.00	1	19.60	19.60	-1	988	-0.10%
2018/01/19	0	0.00	1	19.55	19.55	-1	1,084	-0.09%
2018/01/18	1	19.65	0	0.00	19.55	1	1,085	0.09%
2018/01/08	2	19.10	0	0.00	19.10	2	1,134	0.18%
2018/01/04	1	19.85	0	0.00	19.95	1	1,212	0.08%
2018/01/02	3	20.25	0	0.00	19.90	3	1,277	0.23%