零壹 (3029)-宏遠-館前券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	72.60	0	0.00	72.60	2	2,213	0.09%
2024/05/09	1	72.30	0	0.00	72.20	1	2,252	0.04%
2024/05/08	0	0.00	10	75.30	75.80	-10	2,216	-0.45%
2024/05/07	0	0.00	0.5	74.80	75.30	-0.5	2,212	-0.02%
2024/05/03	0	0.00	2	75.40	75.70	-2	2,218	-0.09%
2024/04/23	0.1	72.20	0	0.00	72.30	0.1	3,283	0.00%
2024/04/22	2	71.80	0	0.00	71.80	2	3,288	0.06%
2024/04/19	0	0.00	1	72.00	72.70	-1	3,283	-0.03%
2024/04/16	4	73.03	0	0.00	73.10	4	3,270	0.12%
2024/04/10	0	0.00	3	77.57	78.80	-3	3,155	-0.10%
2024/04/09	0	0.00	4	76.00	75.50	-4	3,099	-0.13%
2024/04/02	1	72.80	0	0.00	73.20	1	3,008	0.03%
2024/03/29	1	72.00	0	0.00	71.80	1	3,002	0.03%
2024/03/21	5	73.40	6	73.70	73.60	-1	2,924	-0.03%
2024/03/20	4	78.65	0	0.00	78.40	4	2,842	0.14%
2024/03/19	4	78.30	0	0.00	78.40	4	2,759	0.14%
2024/03/18	1	77.80	0	0.00	77.60	1	2,727	0.04%
2024/03/15	0	0.00	1	77.20	77.60	-1	2,700	-0.04%
2024/03/14	4	76.78	0	0.00	76.90	4	2,692	0.15%
2024/03/13	0	0.00	4	78.10	77.40	-4	2,666	-0.15%
2024/03/08	3	76.00	0	0.00	75.10	3	2,619	0.11%
2024/03/07	1	78.30	7	76.90	76.30	-6	2,579	-0.23%
2024/03/06	8	77.54	0	0.00	77.00	8	2,529	0.32%
2024/03/05	1	76.20	0.2	76.23	76.30	0.8	2,474	0.03%
2024/03/04	1	76.10	0	0.00	76.10	1	2,448	0.04%
2024/02/29	0	0.00	9	76.46	78.20	-9	2,283	-0.39%
2024/02/27	2	71.20	0	0.00	71.10	2	2,070	0.10%
2024/02/26	2	71.75	2	72.10	72.30	0	2,071	0.00%
2024/02/23	3	72.60	8	72.65	72.50	-5	2,062	-0.24%
2024/02/22	1	70.70	0	0.00	71.10	1	2,038	0.05%
2024/02/15	0	0.00	1	72.90	72.90	-1	2,020	-0.05%
2024/02/05	5	71.40	0	0.00	71.20	5	1,998	0.25%
2024/02/02	1	71.00	32	70.77	71.70	-31	1,974	-1.57%
2024/02/01	2	70.30	0	0.00	70.30	2	1,944	0.10%
2024/01/29	0	0.00	4	68.40	68.80	-4	1,984	-0.20%
2024/01/26	0	0.00	11	67.40	67.90	-11	2,001	-0.55%
2024/01/25	3	68.00	0	0.00	68.00	3	1,991	0.15%
2024/01/24	0	0.00	0.2	70.10	69.20	-0.2	1,973	-0.01%
2024/01/23	5	70.02	4	69.80	70.00	1	1,956	0.05%
2024/01/22	10	69.80	16	71.64	71.70	-6	1,881	-0.32%
2024/01/19	24.5	70.53	2	69.40	69.50	22.5	1,825	1.23%
2024/01/18	31	71.95	14	72.32	71.00	17	1,702	1.00%
2024/01/17	0	0.00	4	69.10	69.90	-4	1,120	-0.36%
2024/01/05	0	0.00	1	66.30	65.90	-1	1,025	-0.10%
2024/01/02	0	0.00	1	65.80	65.80	-1	1,128	-0.09%
2023/12/26	2	64.30	0	0.00	64.50	2	1,143	0.17%
2023/11/30	0	0.00	2	65.80	65.80	-2	1,158	-0.17%
2023/11/21	2	66.05	2	65.45	65.30	0	1,188	0.00%
2023/11/20	0	0.00	1	65.90	65.90	-1	1,188	-0.08%
2023/11/17	0	64.90	0	0.00	65.10	0	1,172	0.00%
2023/11/16	1	64.00	0	0.00	63.90	1	1,175	0.09%
2023/11/10	1	64.20	1	64.80	64.30	0	1,204	0.00%
2023/11/09	1	65.00	2	65.50	65.20	-1	1,214	-0.08%
2023/11/07	0	0.00	2	65.30	64.90	-2	1,237	-0.16%
2023/11/06	0	0.00	1	65.00	64.30	-1	1,268	-0.08%
2023/11/03	0	0.00	2	63.00	63.00	-2	1,280	-0.16%
2023/10/31	3	60.63	0	0.00	60.50	3	1,618	0.19%
2023/10/30	1	61.80	2	62.60	62.00	-1	1,712	-0.06%
2023/10/27	3	61.80	3	62.50	62.00	0	1,911	0.00%
2023/10/20	2	60.10	0	0.00	60.20	2	3,554	0.06%
2023/10/17	2	63.50	0	0.00	62.90	2	3,542	0.06%
2023/10/13	0	0.00	5	65.46	65.10	-5	3,554	-0.14%
2023/10/12	10	64.90	0	0.00	65.50	10	3,563	0.28%
2023/10/11	1	63.90	3	64.53	64.30	-2	3,580	-0.06%
2023/10/06	0	0.00	4	63.68	64.10	-4	3,560	-0.11%
2023/10/05	2	62.70	0	0.00	62.70	2	3,523	0.06%
2023/10/03	0	0.00	5	62.20	62.20	-5	3,556	-0.14%
2023/09/28	0	0.00	2	61.70	61.90	-2	3,602	-0.06%
2023/09/21	1	59.80	0	0.00	59.80	1	3,736	0.03%
2023/09/12	0	0.00	2	60.20	60.00	-2	3,869	-0.05%
2023/09/11	2	60.50	0	0.00	60.20	2	3,955	0.05%
2023/09/08	0	0.00	2	62.40	62.50	-2	3,969	-0.05%
2023/09/07	2	61.30	0	0.00	61.70	2	3,977	0.05%
2023/08/23	0	0.00	1.1	61.50	61.50	-1.1	4,806	-0.02%
2023/08/22	2	62.00	0	0.00	61.40	2	5,130	0.04%
2023/08/18	1	62.90	0	0.00	61.10	1	5,417	0.02%
2023/08/14	2	62.20	0	0.00	60.80	2	6,371	0.03%
2023/08/11	3	64.10	0	0.00	63.80	3	6,468	0.05%
2023/08/09	0	0.00	6	67.20	66.70	-6	6,528	-0.09%
2023/08/08	6	68.65	0	0.00	68.40	6	6,605	0.09%
2023/08/07	3	67.97	9	68.67	69.80	-6	6,554	-0.09%
2023/08/02	4	66.55	4	64.90	64.90	0	6,621	0.00%
2023/08/01	1	68.40	0	0.00	66.90	1	6,838	0.01%
2023/07/31	5	70.20	54	69.95	68.10	-49	6,801	-0.72%
2023/07/28	39	67.76	2	65.90	66.30	37	6,408	0.58%
2023/07/27	9	65.32	12	65.78	68.00	-3	6,384	-0.05%
2023/07/26	10	64.68	8	65.48	64.40	2	6,578	0.03%
2023/07/25	4	61.50	0	0.00	62.40	4	6,336	0.06%
2023/07/18	0	0.00	3	61.07	60.00	-3	6,736	-0.04%
2023/07/17	1	62.30	0	0.00	61.90	1	6,892	0.01%
2023/07/14	12	61.56	0	0.00	61.80	12	6,972	0.17%
2023/07/10	2	58.50	0	0.00	58.50	2	7,701	0.03%
2023/07/07	1	60.80	0	0.00	59.60	1	7,744	0.01%
2023/07/04	1	63.00	8	63.44	63.30	-7	8,085	-0.09%
2023/07/03	0	0.00	1	62.70	63.00	-1	8,054	-0.01%
2023/06/30	0	0.00	1	61.50	61.60	-1	8,062	-0.01%
2023/06/26	4	62.00	0	0.00	61.50	4	8,182	0.05%
2023/06/20	1	62.60	0	0.00	62.60	1	8,346	0.01%
2023/06/15	13	63.35	8	63.79	63.00	5	9,082	0.06%
2023/06/14	0	0.00	2	62.75	62.40	-2	9,126	-0.02%
2023/06/13	0	0.00	53	61.98	61.90	-53	9,161	-0.58%
2023/06/09	5	62.30	0	0.00	62.10	5	9,230	0.05%
2023/06/08	18	62.96	0	0.00	62.00	18	9,368	0.19%
2023/06/07	4	64.03	0	0.00	64.00	4	9,386	0.04%
2023/06/06	9	64.57	0	0.00	64.30	9	9,529	0.09%
2023/06/05	2	65.80	2	65.55	65.40	0	9,763	0.00%
2023/06/02	58	66.20	3	66.33	66.10	55	10,012	0.55%
2023/06/01	2	64.45	1	65.60	65.60	1	10,007	0.01%
2023/05/30	1	66.50	2	66.30	66.20	-1	9,969	-0.01%
2023/05/29	0	0.00	1	67.10	67.30	-1	9,929	-0.01%
2023/05/26	5	66.48	3	65.90	65.60	2	9,777	0.02%
2023/05/25	3	64.73	12	64.86	64.20	-9	9,520	-0.09%
2023/05/24	0	0.00	8	63.20	62.90	-8	9,429	-0.08%
2023/05/23	6	62.68	7	62.89	62.70	-1	9,358	-0.01%
2023/05/22	4	62.10	4	62.30	63.10	0	9,310	0.00%
2023/05/19	61	66.23	25	63.72	62.30	36	9,216	0.39%
2023/05/18	1	66.70	3	68.50	68.50	-2	8,551	-0.02%
2023/05/17	21	61.86	0.2	62.20	62.30	20.8	8,429	0.25%
2023/05/16	2	60.90	10	61.20	60.90	-8	8,386	-0.10%
2023/05/12	5	60.00	23	61.32	61.20	-18	8,427	-0.21%
2023/05/11	1	60.40	1.4	60.03	59.60	-0.4	8,352	0.00%
2023/05/09	5	59.30	5	59.60	59.90	0	8,245	0.00%
2023/05/08	15.2	62.16	10	61.62	62.30	5.2	8,010	0.06%
2023/05/05	0.1	60.00	0	0.00	60.20	0.1	7,686	0.00%
2023/05/04	2.2	60.05	0	0.00	59.60	2.2	7,521	0.03%
2023/05/03	10	59.40	4	59.85	59.50	6	7,373	0.08%
2023/05/02	5	61.62	9	61.72	61.10	-4	7,183	-0.06%
2023/04/28	2	58.15	15	57.97	58.30	-13	6,574	-0.20%
2023/04/27	2	55.80	3	56.13	55.80	-1	6,356	-0.02%
2023/04/26	2	54.60	2	55.20	55.40	0	6,290	0.00%
2023/04/24	27	56.97	35	57.33	57.60	-8	6,060	-0.13%
2023/04/21	5	55.80	3	56.00	56.00	2	5,933	0.03%
2023/04/20	5	57.80	11	58.85	56.80	-6	5,815	-0.10%
2023/04/19	11	57.58	15	59.07	57.20	-4	5,624	-0.07%
2023/04/18	13	58.46	9	59.11	57.30	4	5,512	0.07%
2023/04/17	37	60.05	23.1	61.73	59.60	13.9	5,343	0.26%
2023/04/14	6	57.35	4.4	56.98	56.60	1.6	4,930	0.03%
2023/04/13	31	55.20	0	0.00	55.00	31	4,749	0.65%
2023/04/12	18	56.03	9	56.08	56.00	9	4,671	0.19%
2023/04/11	1	58.30	0	0.00	56.90	1	4,589	0.02%
2023/04/10	0	0.00	2	58.10	59.00	-2	4,381	-0.05%
2023/04/06	1	53.90	0	0.00	54.50	1	4,154	0.02%
2023/03/31	2	55.30	0	0.00	55.10	2	4,113	0.05%
2023/03/28	3	54.83	0	0.00	55.60	3	3,997	0.08%
2023/03/27	0	0.00	2	57.00	56.10	-2	3,923	-0.05%
2023/03/24	3	56.60	0	0.00	57.00	3	3,848	0.08%
2023/03/23	0	0.00	22	56.73	57.00	-22	3,720	-0.59%
2023/03/22	10	56.15	5	55.90	56.20	5	3,636	0.14%
2023/03/21	29	57.09	14	56.75	56.70	15	3,487	0.43%
2023/03/20	3	55.83	2.3	55.17	56.00	0.7	3,121	0.02%
2023/03/17	2	52.40	11	52.22	52.60	-9	2,802	-0.32%
2023/03/16	3.3	54.83	2.7	54.73	54.50	0.6	2,649	0.02%
2023/03/15	0	0.00	1.2	55.03	55.00	-1.2	2,566	-0.05%
2023/03/13	1.2	56.10	2.2	55.66	56.20	-1	2,418	-0.04%
2023/03/10	1	54.40	2	54.50	54.60	-1	2,246	-0.04%
2023/03/09	9.1	56.61	0	0.00	56.30	9.1	2,138	0.42%
2023/03/08	11	55.53	5	56.58	57.40	6	1,935	0.31%
2023/03/07	4.4	55.32	0	0.00	55.10	4.4	1,641	0.27%
2023/03/06	3	51.30	0	0.00	51.50	3	1,333	0.23%
2023/03/03	3	49.98	7	49.91	50.50	-4	1,234	-0.32%
2023/03/01	2	49.83	1	49.35	49.60	1	1,091	0.09%
2023/02/24	0	0.00	2	48.38	48.65	-2	988	-0.20%
2023/02/23	0	0.00	0.2	48.75	48.40	-0.2	934	-0.02%
2023/02/21	0	0.00	1	47.00	47.30	-1	729	-0.14%
2023/02/17	0	0.00	2	46.95	47.00	-2	668	-0.30%
2023/02/15	2	47.20	0	0.00	47.45	2	622	0.32%
2023/02/14	9	47.67	14	47.22	47.35	-5	582	-0.86%
2023/02/13	1	47.70	3.3	46.95	47.70	-2.3	474	-0.47%
2023/02/10	2	46.80	1.2	46.33	46.00	0.8	355	0.24%
2023/02/07	0	0.00	1	44.00	44.05	-1	216	-0.46%
2022/12/20	0	0.00	5	40.25	40.00	-5	205	-2.43%
2022/12/16	0	0.00	10	40.60	40.55	-10	213	-4.69%
2022/12/07	0	39.95	0	0.00	39.95	0	213	0.01%
2022/12/05	5	40.50	0	0.00	40.55	5	215	2.32%
2022/12/02	0.1	40.50	0	0.00	40.40	0.1	219	0.02%
2022/11/24	2	40.00	0	0.00	40.10	2	231	0.87%
2022/11/08	0	0.00	2	38.95	38.80	-2	258	-0.77%
2022/11/07	2	38.75	12	38.50	38.80	-10	258	-3.87%
2022/10/27	3	38.10	0	0.00	37.90	3	311	0.97%
2022/10/17	0.3	37.65	0	0.00	38.35	0.3	309	0.11%
2022/10/14	7	38.19	0	0.00	38.35	7	309	2.27%
2022/10/13	0.1	37.45	0	0.00	37.90	0.1	310	0.02%
2022/10/11	0.3	38.25	0	0.00	38.05	0.3	307	0.11%
2022/10/04	0.1	39.25	0	0.00	39.10	0.1	311	0.02%
2022/09/28	1.3	38.97	0	0.00	38.65	1.3	316	0.42%
2022/09/27	1	39.40	0	0.00	39.45	1	315	0.32%
2022/09/26	1	39.70	0	0.00	39.50	1	317	0.31%
2022/09/23	11	40.65	0	0.00	40.25	11	321	3.43%
2022/09/22	1	40.45	0	0.00	40.75	1	323	0.31%
2022/09/19	0.1	41.05	0	0.00	40.90	0.1	324	0.04%
2022/09/16	0.1	41.70	0	0.00	41.30	0.1	324	0.02%
2022/09/14	0.1	41.65	0	0.00	41.50	0.1	327	0.02%
2022/09/12	10	42.30	0	0.00	42.00	10	333	3.00%
2022/09/08	4	41.80	0	0.00	42.05	4	333	1.20%
2022/09/05	0	0.00	5	41.32	41.60	-5	322	-1.55%
2022/09/02	0	0.00	29	41.23	41.10	-29	320	-9.04%
2022/08/23	0	0.00	22	41.11	41.05	-22	296	-7.43%
2022/08/09	0	0.00	1	41.60	41.60	-1	279	-0.36%
2022/08/08	2	41.63	1	41.55	41.60	1	270	0.37%
2022/08/05	11	40.65	1	40.60	40.70	10	255	3.91%
2022/07/28	0.2	39.22	0	0.00	38.90	0.2	229	0.07%
2022/07/18	10	39.30	0	0.00	39.30	10	246	4.05%
2022/07/01	1.1	38.25	0	0.00	37.55	1.1	264	0.42%
2022/06/30	0.1	39.25	0	0.00	38.90	0.1	259	0.04%
2022/06/27	7	39.83	0	0.00	39.95	7	271	2.58%
2022/06/21	0.1	39.90	0	0.00	39.95	0.1	293	0.02%
2022/06/20	1	39.65	0	0.00	39.55	1	302	0.33%
2022/06/17	1.1	40.20	0	0.00	40.20	1.1	302	0.35%
2022/06/14	6	40.83	5	40.85	40.85	1	329	0.31%
2022/06/13	0.1	41.20	0	0.00	40.90	0.1	402	0.01%
2022/06/08	0	41.75	0	0.00	41.45	0	506	0.00%
2022/06/01	10	42.00	0	0.00	42.00	10	638	1.57%
2022/05/24	0.1	41.35	0	0.00	41.30	0.1	945	0.01%
2022/05/12	0	41.30	0	0.00	40.55	0	973	0.00%
2022/04/28	0.2	41.80	10	41.59	41.55	-9.9	1,000	-0.98%
2022/04/27	0.2	41.45	0	0.00	41.25	0.2	1,001	0.01%
2022/04/26	10	42.20	0	0.00	42.10	10	996	1.00%
2022/04/15	0.1	43.10	0	0.00	42.95	0.1	1,014	0.00%
2022/04/13	0.1	43.50	0	0.00	43.30	0.1	1,016	0.01%
2022/03/29	0	45.25	0	0.00	44.85	0	1,047	0.00%
2022/03/28	0	45.40	0	0.00	45.40	0	1,048	0.00%
2022/03/21	0	0.00	12	45.50	45.15	-12	1,033	-1.16%
2022/03/17	2	44.95	0	0.00	44.85	2	1,039	0.19%
2022/03/16	5	44.78	7	45.74	44.10	-2	1,030	-0.19%
2022/03/15	4	48.83	6.1	48.87	48.80	-2.1	967	-0.22%
2022/03/14	1	49.40	5	49.45	49.45	-4	927	-0.43%
2022/03/10	10	49.30	4	49.30	49.50	6	866	0.69%
2022/03/09	7	48.76	5	48.58	49.10	2	833	0.24%
2022/03/08	9	47.63	12	47.71	47.70	-3	800	-0.37%
2022/03/07	6	48.06	15	48.12	48.15	-9	779	-1.15%
2022/03/04	2	48.90	12	48.93	48.75	-10	752	-1.33%
2022/03/03	5	48.85	10.4	48.93	48.85	-5.4	736	-0.73%
2022/03/02	0	0.00	0.2	48.10	48.40	-0.2	716	-0.02%
2022/03/01	3	47.97	2	48.08	48.05	1	693	0.14%
2022/02/25	0	0.00	5	47.05	47.75	-5	653	-0.76%
2022/02/24	6	46.13	2.4	46.10	46.15	3.6	582	0.62%
2022/02/23	0	0.00	1	44.40	44.45	-1	485	-0.21%
2022/02/14	0	43.85	0	0.00	43.60	0	504	0.01%
2022/01/26	20	43.10	0	0.00	43.10	20	538	3.72%
2022/01/21	0	43.55	0	0.00	43.50	0	689	0.00%
2022/01/14	0	0.00	3.2	43.50	43.60	-3.2	686	-0.47%
2022/01/10	0	0.00	3	43.60	43.70	-3	706	-0.42%
2022/01/07	1	43.05	0	0.00	43.05	1	714	0.14%
2022/01/06	0	0.00	1	43.05	43.05	-1	762	-0.13%
2022/01/04	1	43.45	3	43.60	43.35	-2	767	-0.26%
2022/01/03	0.2	44.00	0	0.00	43.80	0.2	768	0.03%
2021/12/30	1.8	44.08	1	44.05	44.00	0.8	794	0.11%
2021/12/28	1	43.35	1.3	43.23	43.30	-0.3	783	-0.04%
2021/12/27	4	42.85	0	0.00	42.80	4	787	0.51%
2021/12/24	2	42.95	2	42.95	42.90	0	793	0.00%
2021/12/22	11.1	43.29	0	0.00	43.40	11.1	793	1.40%
2021/12/16	0	0.00	0.5	43.05	42.90	-0.5	796	-0.06%
2021/12/15	1	43.00	2	43.00	42.90	-1	797	-0.13%
2021/12/07	0	44.30	0	0.00	44.10	0	793	0.00%
2021/11/29	0	0.00	2	44.00	44.55	-2	1,125	-0.18%
2021/11/24	2	45.00	2	45.33	45.25	0	1,120	0.00%
2021/11/23	0	0.00	19	45.14	45.15	-19	1,121	-1.69%
2021/11/19	1	45.75	1	45.20	45.10	0	1,119	0.00%
2021/11/11	0	45.40	0	0.00	45.25	0	1,116	0.00%
2021/11/10	0	45.50	0	0.00	45.45	0	1,124	0.00%
2021/11/09	0	0.00	1	45.45	45.50	-1	1,126	-0.09%
2021/11/08	0	45.60	0	0.00	45.50	0	1,124	0.00%
2021/11/05	0	45.85	0	0.00	45.85	0	1,122	0.00%
2021/11/04	0	0.00	5	46.44	46.25	-5	1,116	-0.45%
2021/11/02	6	46.13	0	0.00	45.70	6	1,083	0.55%
2021/11/01	0	0.00	3	46.80	46.80	-3	996	-0.30%
2021/10/25	0	43.90	0	0.00	43.85	0	935	0.00%
2021/10/20	0	0.00	2	44.65	44.45	-2	941	-0.21%
2021/10/19	2	44.55	0.1	44.45	44.50	1.9	943	0.20%
2021/10/14	4	42.50	0	0.00	42.70	4	982	0.41%
2021/10/13	0	45.42	0	0.00	45.05	0	963	0.00%
2021/10/12	0.1	45.40	0	0.00	45.85	0.1	1,007	0.00%
2021/10/04	0	0.00	1	44.40	44.00	-1	1,209	-0.08%
2021/10/01	0	0.00	0.1	45.80	45.00	-0.1	1,220	-0.01%
2021/09/30	0	0.00	1	46.65	46.60	-1	1,256	-0.08%
2021/09/29	1	45.90	0	0.00	45.40	1	1,310	0.08%
2021/09/27	0	46.25	0	46.35	46.15	0	1,336	0.00%
2021/09/14	19	46.53	0	0.00	46.50	19	1,344	1.41%
2021/09/10	1	45.60	0	0.00	45.90	1	1,343	0.07%
2021/09/09	0.2	45.45	0	0.00	45.45	0.2	1,342	0.01%
2021/09/08	10	44.80	0	0.00	44.75	10	1,336	0.75%
2021/09/07	3	45.70	0	0.00	44.85	3	1,312	0.23%
2021/09/06	2	46.28	0	0.00	46.30	2	1,271	0.16%
2021/09/03	4	47.45	8	48.99	47.15	-4	1,249	-0.32%
2021/09/02	5	46.57	14	46.60	47.20	-9	1,088	-0.83%
2021/08/27	0	43.70	0	0.00	43.40	0	1,026	0.00%
2021/08/26	0	43.20	0	0.00	43.20	0	1,034	0.00%
2021/08/23	0	41.60	0	0.00	41.85	0	1,062	0.00%
2021/08/19	0	41.05	0	0.00	40.90	0	1,096	0.00%
2021/08/17	0	41.30	0	0.00	41.25	0	1,104	0.00%
2021/08/13	0	43.00	0	0.00	43.00	0	1,103	0.00%
2021/08/02	2	43.20	0	0.00	43.20	2	1,340	0.15%
2021/07/27	0	0.00	3	44.90	44.20	-3	1,562	-0.19%
2021/07/26	0	0.00	2	44.85	45.00	-2	1,589	-0.13%
2021/07/23	3	44.15	0	0.00	44.15	3	1,623	0.18%
2021/07/22	2	44.10	0	0.00	43.80	2	1,672	0.12%
2021/07/19	1	46.50	0	0.00	45.90	1	1,689	0.06%
2021/07/16	0	0.00	3	46.80	47.15	-3	1,710	-0.18%
2021/07/15	2	49.95	0	0.00	49.80	2	1,695	0.12%
2021/07/14	2	49.35	0	0.00	49.40	2	1,604	0.12%
2021/07/09	0	49.10	1	49.10	49.20	-1	1,680	-0.06%
2021/07/07	5	49.50	0	0.00	49.15	5	1,712	0.29%
2021/07/06	0	0.00	3	49.03	49.10	-3	1,709	-0.18%
2021/07/05	1	47.45	0	0.00	47.70	1	1,673	0.06%
2021/07/02	0	46.30	0	0.00	46.30	0	1,665	0.00%
2021/07/01	10	46.60	0	0.00	45.70	10	1,726	0.58%
2021/06/28	0	45.90	0	0.00	45.90	0	1,769	0.00%
2021/06/11	0	0.00	5	46.00	46.00	-5	2,073	-0.24%
2021/06/07	0	0.00	1	46.75	46.85	-1	2,459	-0.04%
2021/06/02	0	0.00	2	47.55	47.20	-2	2,541	-0.08%
2021/05/27	8	47.00	0	0.00	47.00	8	2,762	0.29%
2021/05/20	0	0.00	1	44.65	44.25	-1	3,229	-0.03%
2021/05/19	2	44.20	0	0.00	44.50	2	3,255	0.06%
2021/05/18	0	0.00	1	43.95	44.25	-1	3,277	-0.03%
2021/05/17	33	41.13	31	42.60	41.55	2	3,261	0.06%
2021/05/13	0	0.00	3	43.95	44.40	-3	3,211	-0.09%
2021/05/12	3	45.30	3	44.13	44.90	0	3,189	0.00%
2021/05/10	0.1	49.60	0	0.00	49.50	0.1	3,103	0.00%
2021/05/07	1	49.25	2	49.55	49.45	-1	3,101	-0.03%
2021/05/05	1	48.85	3	48.55	48.20	-2	2,999	-0.07%
2021/05/04	3.2	48.54	0	0.00	48.60	3.2	2,968	0.11%
2021/05/03	0	0.00	1	47.55	47.55	-1	2,901	-0.03%
2021/04/29	3	49.47	0	0.00	49.05	3	2,876	0.10%
2021/04/28	4	50.60	0	0.00	50.30	4	2,852	0.14%
2021/04/27	0.1	49.52	0	0.00	49.05	0.1	2,831	0.00%
2021/04/26	2	49.45	1	49.60	49.40	1	2,866	0.03%
2021/04/22	4.2	49.59	0	0.00	48.30	4.2	3,039	0.14%
2021/04/20	0	0.00	1	49.65	49.80	-1	2,974	-0.03%
2021/04/19	10	49.39	1	49.30	49.20	9	2,961	0.30%
2021/04/16	2	49.65	0	0.00	49.45	2	2,947	0.07%
2021/04/15	0	0.00	2	48.30	48.45	-2	2,838	-0.07%
2021/04/14	0	0.00	5	47.05	46.85	-5	2,800	-0.18%
2021/04/13	0	0.00	15	47.40	47.40	-15	2,778	-0.54%
2021/04/09	1.1	47.65	2	47.60	47.60	-0.9	2,745	-0.03%
2021/04/08	2	47.95	5	47.90	47.90	-3	2,720	-0.11%
2021/04/07	10	47.45	30	47.82	47.85	-20	2,700	-0.74%
2021/04/06	0	0.00	10	47.00	46.75	-10	2,642	-0.38%
2021/04/01	0	0.00	10	47.00	46.75	-10	2,628	-0.38%
2021/03/31	0	0.00	10	46.40	46.40	-10	2,618	-0.38%
2021/03/26	23	47.03	29	47.03	46.45	-6	2,630	-0.23%
2021/03/25	2	46.70	0	0.00	46.30	2	2,630	0.08%
2021/03/24	7	46.44	5	46.40	46.40	2	2,638	0.08%
2021/03/23	3	46.20	7	45.65	46.00	-4	2,611	-0.15%
2021/03/22	0	0.00	5	45.90	45.90	-5	2,591	-0.19%
2021/03/18	15	45.77	0	0.00	45.75	15	2,555	0.59%
2021/03/17	22	46.34	17	46.43	46.10	5	2,517	0.20%
2021/03/16	21	46.60	13	46.73	47.00	8	2,469	0.32%
2021/03/15	36	46.02	51	45.77	46.60	-15	2,305	-0.65%
2021/03/12	0	0.00	3	44.25	44.25	-3	2,148	-0.14%
2021/03/10	0	0.00	0	44.20	43.95	0	2,127	0.00%
2021/03/09	0	0.00	1	43.80	43.90	-1	2,106	-0.05%
2021/03/08	6	43.58	0	0.00	43.60	6	2,084	0.29%
2021/03/05	10	44.15	0	0.00	43.95	10	2,042	0.49%
2021/03/04	0	0.00	10	44.33	44.45	-10	2,016	-0.50%
2021/03/03	26	43.98	29	44.24	44.00	-3	1,995	-0.15%
2021/03/02	0	0.00	11.1	43.52	43.35	-11.1	1,899	-0.58%
2021/02/26	22	44.19	21	43.65	43.60	1	1,839	0.05%
2021/02/25	13	42.14	42.1	42.39	44.45	-29.1	1,632	-1.78%
2021/02/24	0	0.00	10	40.63	40.45	-10	1,411	-0.71%
2021/02/23	5	40.50	0	0.00	40.50	5	1,382	0.36%
2021/02/22	10	40.15	2	40.05	40.15	8	1,371	0.58%
2021/01/20	2	38.90	0	0.00	38.70	2	1,244	0.16%
2021/01/18	29	41.08	24	41.38	40.40	5	1,172	0.43%
2021/01/15	0	0.00	3	39.47	39.55	-3	979	-0.31%
2021/01/11	1	38.10	21	38.25	38.25	-20	927	-2.16%
2021/01/05	0	0.00	3	39.10	39.15	-3	908	-0.33%
2021/01/04	0	0.00	1	39.00	39.00	-1	931	-0.11%
2020/12/31	0	0.00	1	39.10	39.05	-1	920	-0.11%
2020/12/29	2	38.70	0	0.00	38.70	2	930	0.21%
2020/12/25	2	39.40	0	0.00	39.40	2	915	0.22%
2020/12/24	0	0.00	4	39.50	39.55	-4	905	-0.44%
2020/12/22	7	38.49	26	38.97	38.50	-19	910	-2.09%
2020/12/21	20	40.06	13	39.83	39.75	7	907	0.77%
2020/12/18	0	0.00	33	39.01	38.95	-33	851	-3.88%
2020/12/17	0	0.00	1	38.05	38.25	-1	832	-0.12%
2020/12/11	3	38.15	0	0.00	38.15	3	854	0.35%
2020/12/10	1	38.85	0	0.00	38.65	1	847	0.12%
2020/12/07	4	38.15	5	38.33	38.15	-1	860	-0.12%
2020/12/04	5	39.60	0	0.00	39.25	5	834	0.60%
2020/12/03	20	39.25	0	0.00	39.00	20	833	2.40%
2020/12/02	0	0.00	11	39.19	39.15	-11	852	-1.29%
2020/11/30	22	39.74	10	39.40	39.40	12	918	1.31%
2020/11/27	0	0.00	3	39.40	39.35	-3	900	-0.33%
2020/11/26	10	38.30	0	0.00	38.30	10	886	1.13%
2020/11/25	1	38.45	0	0.00	38.30	1	893	0.11%
2020/11/23	5	38.80	5	38.95	38.95	0	914	0.00%
2020/11/18	3	38.40	0	0.00	38.35	3	1,038	0.29%
2020/11/17	3	38.25	0	0.00	38.30	3	1,061	0.28%
2020/11/10	0	0.00	5	38.35	37.95	-5	1,360	-0.37%
2020/11/09	0	0.00	3	38.20	38.20	-3	1,368	-0.22%
2020/11/05	0	0.00	5	38.20	37.90	-5	1,421	-0.35%
2020/11/03	0	0.00	10	36.85	36.85	-10	1,538	-0.65%
2020/11/02	5.1	35.50	0	0.00	35.55	5.1	1,613	0.31%
2020/10/26	3	37.10	0	0.00	37.05	3	2,122	0.14%
2020/10/22	5	37.35	0	0.00	37.35	5	2,152	0.23%
2020/10/20	0	0.00	6	38.00	37.85	-6	2,230	-0.27%
2020/10/19	2	37.85	3	38.00	37.85	-1	2,256	-0.04%
2020/10/15	3	37.95	0	0.00	37.95	3	2,354	0.13%
2020/10/14	0	0.00	3	38.10	38.05	-3	2,480	-0.12%
2020/10/12	23	37.56	5	37.05	37.05	18	2,647	0.68%
2020/10/07	10	39.45	0	0.00	39.20	10	2,853	0.35%
2020/10/06	15	39.75	0	0.00	39.75	15	2,875	0.52%
2020/10/05	0	0.00	5	39.20	39.25	-5	2,927	-0.17%
2020/09/30	0	0.00	15	39.12	39.15	-15	2,971	-0.50%
2020/09/29	6	39.01	0	0.00	39.00	6	3,007	0.20%
2020/09/25	10	37.77	5	37.55	37.55	5	3,135	0.16%
2020/09/17	2	40.55	0	0.00	40.55	2	3,791	0.05%
2020/09/16	28	40.75	0	0.00	40.75	28	3,853	0.73%
2020/09/15	0.1	41.25	0	0.00	41.20	0.1	3,889	0.00%
2020/09/14	5	41.15	0	0.00	41.15	5	3,962	0.13%
2020/09/10	17	40.76	15	40.75	40.75	2	4,043	0.05%
2020/09/08	5	41.50	5	41.75	41.60	0	4,306	0.00%
2020/09/07	5.1	41.05	2	41.05	41.05	3.1	4,470	0.07%
2020/09/04	16	42.32	0	0.00	42.30	16	4,530	0.35%
2020/09/03	10	41.95	1	41.90	41.95	9	4,631	0.19%
2020/09/02	10	43.28	0	0.00	43.15	10	4,729	0.21%
2020/09/01	10	43.25	0	0.00	43.25	10	4,889	0.20%
2020/08/31	30	42.93	0	0.00	42.95	30	5,005	0.60%
2020/08/24	0	0.00	1	42.40	44.75	-1	5,254	-0.02%
2020/08/19	1	45.60	0	0.00	44.80	1	5,116	0.02%
2020/08/14	1	44.30	2	44.18	44.10	-1	4,985	-0.02%
2020/08/12	1	43.65	0	0.00	43.95	1	5,024	0.02%
2020/08/10	0	0.00	3	44.27	44.00	-3	4,994	-0.06%
2020/08/06	0	0.00	1	45.90	46.95	-1	4,901	-0.02%
2020/08/05	2	45.53	3	45.62	45.85	-1	4,837	-0.02%
2020/08/03	2	44.50	5	44.37	44.55	-3	4,756	-0.06%
2020/07/31	2	42.03	4	41.99	43.05	-2	4,582	-0.04%
2020/07/30	2	41.35	0	0.00	40.65	2	4,543	0.04%
2020/07/24	1	40.75	0	0.00	40.10	1	4,545	0.02%
2020/07/22	1	41.00	3	41.22	41.30	-2	4,656	-0.04%
2020/07/20	0	0.00	30	40.20	41.25	-30	4,627	-0.65%
2020/07/16	4	39.88	0	0.00	40.40	4	4,408	0.09%
2020/07/15	1	41.00	11	40.39	39.45	-10	4,367	-0.23%
2020/07/14	6	40.87	1	40.90	40.80	5	4,270	0.12%
2020/07/13	3	39.67	0	0.00	39.60	3	4,193	0.07%
2020/07/10	0	0.00	2	38.55	39.10	-2	4,186	-0.05%
2020/07/07	3	39.90	0	0.00	39.95	3	4,095	0.07%
2020/07/06	2	39.50	1	40.10	39.80	1	4,071	0.02%
2020/07/03	20	40.46	5	39.92	39.90	15	4,003	0.37%
2020/07/01	8	39.73	7	39.46	39.35	1	3,944	0.03%
2020/06/30	30	39.65	0	0.00	39.60	30	3,915	0.77%
2020/06/29	2	40.00	2	41.40	39.80	0	3,865	0.00%
2020/06/24	18	39.78	26	40.68	40.80	-8	3,652	-0.22%
2020/06/23	0	0.00	3	38.40	38.10	-3	3,414	-0.09%
2020/06/22	0	0.00	1	37.15	37.60	-1	3,360	-0.03%
2020/06/19	2	38.25	3	37.73	37.65	-1	3,331	-0.03%
2020/06/17	3	37.20	1	36.75	37.20	2	3,257	0.06%
2020/06/16	1	38.25	2	38.25	37.55	-1	3,221	-0.03%
2020/06/15	8	38.32	3	37.77	37.75	5	3,203	0.16%
2020/06/12	9	35.78	8	37.01	37.40	1	3,015	0.03%
2020/06/11	1	36.20	0	0.00	36.00	1	2,866	0.03%
2020/06/10	0	0.00	33	36.74	36.35	-33	2,806	-1.18%
2020/06/09	10	37.92	20	38.15	38.20	-10	2,721	-0.37%
2020/06/08	5	37.07	23	38.03	37.45	-18	2,602	-0.69%
2020/06/05	3	35.72	72	35.96	36.90	-69	2,466	-2.80%
2020/06/04	31	35.30	32	35.43	35.30	-1	2,376	-0.04%
2020/06/02	1	34.60	10	34.85	34.75	-9	2,344	-0.38%
2020/06/01	15	34.74	46	34.93	34.85	-31	2,335	-1.33%
2020/05/29	31	33.98	66	33.98	34.20	-35	2,215	-1.58%
2020/05/28	20	33.65	0	0.00	33.65	20	2,171	0.92%
2020/05/22	51	32.64	0	0.00	32.60	51	2,176	2.34%
2020/05/21	15	32.72	10	32.85	32.75	5	2,160	0.23%
2020/05/13	5	33.05	0	0.00	33.05	5	2,082	0.24%
2020/05/12	10	33.10	0	0.00	33.10	10	2,077	0.48%
2020/05/11	10	32.90	0	0.00	32.85	10	2,063	0.48%
2020/05/08	20	33.60	2	33.58	33.65	18	2,018	0.89%
2020/05/07	20	33.90	0	0.00	33.85	20	1,996	1.00%
2020/05/05	25	33.06	0	0.00	33.05	25	1,897	1.32%
2020/04/30	0	0.00	1	33.35	33.35	-1	1,855	-0.05%
2020/04/28	0	0.00	53	33.88	34.00	-53	1,806	-2.93%
2020/04/27	26	33.75	31	34.19	33.40	-5	1,796	-0.28%
2020/04/24	10	32.80	10	33.00	32.80	0	1,665	0.00%
2020/04/22	0	0.00	1	30.90	31.70	-1	1,596	-0.06%
2020/04/17	10	31.80	10	31.78	31.85	0	1,565	0.00%
2020/04/16	0	0.00	5.2	31.96	32.15	-5.2	1,522	-0.34%
2020/04/07	0	0.00	5	29.75	29.75	-5	1,435	-0.35%
2020/03/31	0	28.50	0	0.00	28.35	0	1,381	0.00%
2020/03/16	1	28.70	0	0.00	28.20	1	1,117	0.09%
2020/03/12	5	29.89	0	0.00	29.85	5	1,057	0.47%
2020/03/06	10	31.95	10	32.00	31.95	0	943	0.00%
2020/03/05	0	0.00	1	31.85	31.35	-1	918	-0.11%
2020/03/04	10	31.40	21	31.11	31.40	-11	934	-1.18%
2020/03/02	1	29.65	0	0.00	30.30	1	895	0.11%
2020/02/24	1	29.65	0	0.00	29.70	1	821	0.12%
2020/02/21	0	0.00	1	30.65	29.95	-1	819	-0.12%
2020/02/19	0	0.00	2	29.65	30.05	-2	800	-0.25%
2020/02/13	0	0.00	20	28.60	28.75	-20	834	-2.40%
2020/02/04	0	0.00	3	27.70	27.90	-3	1,041	-0.29%
2020/02/03	3	26.55	0	0.00	27.35	3	1,213	0.25%
2020/01/30	2	29.05	0	0.00	28.30	2	1,194	0.17%
2020/01/13	0	0.00	3	30.65	30.85	-3	1,352	-0.22%
2020/01/08	3	30.05	5	30.10	30.10	-2	1,428	-0.14%
2020/01/07	8	30.74	6	30.65	30.50	2	1,438	0.14%
2020/01/06	3	30.05	1	30.15	30.05	2	1,494	0.13%
2020/01/03	1	30.70	0	0.00	30.70	1	1,520	0.07%
2019/12/27	0	0.00	3	30.35	30.35	-3	1,543	-0.19%
2019/12/23	3	29.80	0	0.00	30.00	3	1,584	0.19%
2019/12/12	0.1	30.10	0	0.00	30.25	0.1	1,677	0.01%
2019/12/09	5	30.60	3	30.60	30.60	2	1,748	0.11%
2019/12/03	20	30.25	0	0.00	30.15	20	2,113	0.95%
2019/11/29	3	30.30	2	30.33	30.35	1	2,169	0.05%
2019/11/20	0.1	31.40	0	0.00	31.40	0.1	2,436	0.00%
2019/11/19	1	31.65	0	0.00	31.60	1	2,487	0.04%
2019/11/15	1	31.75	0	0.00	31.50	1	2,559	0.04%
2019/11/11	5	32.10	1	32.20	31.95	4	2,784	0.14%
2019/11/07	0	0.00	2	32.25	32.55	-2	3,139	-0.06%
2019/11/06	5	32.77	8	32.73	32.75	-3	3,270	-0.09%
2019/11/05	2	31.50	0	0.00	31.45	2	3,296	0.06%
2019/11/04	10	31.65	10	31.50	31.50	0	3,325	0.00%
2019/11/01	12	31.34	2	31.63	31.75	10	3,342	0.30%
2019/10/31	1	31.80	1	31.65	31.30	0	3,423	0.00%
2019/10/30	10	34.60	0	0.00	34.60	10	3,524	0.28%
2019/10/29	1	34.65	0	0.00	34.45	1	3,536	0.03%
2019/10/25	21	35.54	3	34.90	34.80	18	3,559	0.51%
2019/10/24	2	35.28	20	35.45	35.80	-18	3,512	-0.51%
2019/10/23	10	35.00	10	35.20	35.00	0	3,488	0.00%
2019/10/22	10	34.85	0	0.00	34.85	10	3,575	0.28%
2019/10/18	10	34.80	0	0.00	34.55	10	3,580	0.28%
2019/10/16	1	34.90	0	0.00	34.70	1	3,616	0.03%
2019/10/14	2	34.85	3	34.60	34.70	-1	3,769	-0.03%
2019/10/03	50	33.10	0	0.00	33.40	50	3,852	1.30%
2019/09/26	0	0.00	5	33.45	33.40	-5	3,975	-0.13%
2019/09/25	3	33.70	0	0.00	33.65	3	3,993	0.08%
2019/09/24	0	0.00	2	34.40	34.25	-2	4,014	-0.05%
2019/09/20	3	33.50	0	0.00	33.30	3	4,096	0.07%
2019/09/19	2	33.65	0	0.00	33.65	2	4,090	0.05%
2019/09/18	0	0.00	2	33.60	33.55	-2	4,095	-0.05%
2019/09/17	2	33.83	0	0.00	33.85	2	4,107	0.05%
2019/09/06	1	35.10	4	35.28	34.65	-3	4,062	-0.07%
2019/09/05	2	34.00	0	0.00	34.00	2	3,907	0.05%
2019/09/03	0	0.00	2	34.75	33.75	-2	3,892	-0.05%
2019/09/02	2	34.15	0	0.00	34.25	2	3,865	0.05%
2019/08/30	0	0.00	0	33.35	33.30	0	3,826	0.00%
2019/08/29	0	0.00	20	33.85	33.70	-20	3,788	-0.53%
2019/08/23	0	0.00	1	33.15	32.95	-1	3,630	-0.03%
2019/08/22	1	33.70	0	0.00	33.25	1	3,617	0.03%
2019/08/21	11	33.32	0	0.00	33.55	11	3,580	0.31%
2019/08/19	10	33.60	0	0.00	33.60	10	3,541	0.28%
2019/08/15	0	0.00	1	32.90	32.80	-1	3,495	-0.03%
2019/08/14	2	33.75	0	0.00	33.65	2	3,541	0.06%
2019/08/13	7	34.36	9	33.92	33.50	-2	3,517	-0.06%
2019/08/12	9	33.69	5	33.84	34.10	4	3,513	0.11%
2019/08/08	10	31.40	33	31.75	31.90	-23	3,533	-0.65%
2019/08/07	11	30.67	3	31.70	30.65	8	3,777	0.21%
2019/08/06	2	29.60	2	29.90	30.00	0	3,684	0.00%
2019/08/05	3	29.70	0	0.00	29.60	3	3,678	0.08%
2019/08/02	4	30.54	15	31.03	30.45	-11	3,701	-0.30%
2019/08/01	43	31.85	82	31.94	32.05	-39	3,683	-1.06%
2019/07/31	43	29.94	3	30.60	30.45	40	3,447	1.16%
2019/07/30	3	30.10	0	0.00	29.80	3	3,478	0.09%
2019/07/29	5	31.00	5	30.75	30.75	0	3,503	0.00%
2019/07/25	3	30.55	5	30.70	30.55	-2	3,705	-0.05%
2019/07/24	3	31.55	15	30.88	30.75	-12	3,711	-0.32%
2019/07/23	2	30.95	0	0.00	31.05	2	3,657	0.05%
2019/07/18	3	30.60	5	30.50	30.50	-2	3,736	-0.05%
2019/07/16	6	31.90	3	32.32	30.95	3	3,693	0.08%
2019/07/15	16	31.07	81	30.72	31.55	-65	3,557	-1.83%
2019/07/12	20	29.33	0	0.00	29.50	20	3,470	0.58%
2019/07/10	10	28.95	0	0.00	28.80	10	3,635	0.28%
2019/07/08	0	0.00	3	28.60	28.65	-3	3,981	-0.08%
2019/07/05	0	0.00	1	29.55	29.65	-1	4,032	-0.02%
2019/07/04	0	0.00	10	29.55	29.75	-10	4,317	-0.23%
2019/07/03	23	28.73	0	0.00	28.75	23	4,388	0.52%
2019/07/02	0	0.00	1	29.10	29.10	-1	4,415	-0.02%
2019/07/01	7	28.55	0	0.00	28.70	7	4,394	0.16%
2019/06/28	1	28.20	4	28.10	28.20	-3	4,378	-0.07%
2019/06/27	24	29.46	66	29.56	29.60	-42	4,354	-0.96%
2019/06/26	0	0.00	22	29.20	29.15	-22	4,299	-0.51%
2019/06/24	0	0.00	40	29.55	29.60	-40	4,366	-0.92%
2019/06/21	61	29.51	35	30.11	29.10	26	4,353	0.60%
2019/06/20	5	29.00	10	29.04	29.05	-5	4,293	-0.12%
2019/06/19	16	28.98	17	29.07	29.00	-1	4,303	-0.02%
2019/06/18	0	0.00	1	28.25	28.20	-1	4,275	-0.02%
2019/06/17	0	0.00	3	28.33	28.15	-3	4,347	-0.07%
2019/06/13	5	28.17	0	0.00	28.10	5	4,442	0.11%
2019/06/11	5	27.80	0	0.00	27.75	5	4,497	0.11%
2019/06/10	5	27.82	3	27.80	28.45	2	4,514	0.04%
2019/06/04	4	27.13	0	0.00	27.10	4	4,846	0.08%
2019/06/03	0	0.00	10	27.09	27.30	-10	4,862	-0.21%
2019/05/31	4	27.78	0	0.00	27.65	4	4,867	0.08%
2019/05/28	0	0.00	1	27.50	27.50	-1	4,979	-0.02%
2019/05/24	0	0.00	5	27.52	27.15	-5	5,024	-0.10%
2019/05/23	13	27.30	3	27.25	27.25	10	5,121	0.20%
2019/05/22	1	28.20	0	0.00	28.00	1	5,162	0.02%
2019/05/21	10	28.08	3	28.80	28.10	7	5,224	0.13%
2019/05/20	5	28.12	9	28.31	28.50	-4	5,229	-0.08%
2019/05/17	30	29.27	3	29.60	28.90	27	5,189	0.52%
2019/05/16	40	30.27	82	30.40	30.00	-42	5,060	-0.83%
2019/05/15	14	30.05	63	29.86	29.90	-49	4,810	-1.02%
2019/05/13	2	28.38	1	28.20	28.25	1	4,450	0.02%
2019/05/10	12	28.08	4	28.34	28.30	8	4,421	0.18%
2019/05/09	17	28.16	8	28.34	27.80	9	4,360	0.21%
2019/05/08	4	27.80	0	0.00	27.85	4	4,259	0.09%
2019/05/07	0	0.00	4	28.66	28.55	-4	4,219	-0.09%
2019/05/06	49	28.14	1	28.25	28.10	48	4,169	1.15%
2019/05/03	20	28.80	0	0.00	28.80	20	4,102	0.49%
2019/05/02	10	28.10	20	28.85	29.30	-10	3,976	-0.25%
2019/04/30	45	27.96	2	28.18	28.10	43	3,859	1.11%
2019/04/29	20	27.68	1	27.75	27.75	19	3,828	0.50%
2019/04/26	3	28.17	10	28.25	27.80	-7	3,794	-0.18%
2019/04/25	20	28.70	43	28.81	28.80	-23	3,731	-0.62%
2019/04/24	30	27.85	0	0.00	27.85	30	3,646	0.82%
2019/04/23	36	27.93	0	0.00	28.00	36	3,624	0.99%
2019/04/22	2	27.90	2	28.00	28.20	0	3,604	0.00%
2019/04/19	0	0.00	40	27.95	27.50	-40	3,585	-1.12%
2019/04/18	3	27.95	6	27.96	27.50	-3	3,549	-0.08%
2019/04/17	6	28.69	2	28.78	28.90	4	3,469	0.12%
2019/04/16	1	28.10	11.3	28.20	28.00	-10.3	3,393	-0.30%
2019/04/15	2	28.25	2	28.70	28.60	0	3,334	0.00%
2019/04/12	16	27.96	3	27.90	27.85	13	3,140	0.41%
2019/04/10	43	28.25	45	28.33	26.90	-2	2,865	-0.07%
2019/04/08	0	0.00	6	24.88	25.35	-6	2,417	-0.25%
2019/03/29	50	24.41	10	24.45	24.45	40	2,345	1.71%
2019/03/28	0	0.00	6	24.96	24.40	-6	2,345	-0.26%
2019/03/27	1	24.85	2	24.40	25.05	-1	2,377	-0.04%
2019/03/25	3	23.90	1.5	24.38	24.50	1.5	2,339	0.06%
2019/03/22	3	24.60	9	24.20	24.30	-6	2,315	-0.26%
2019/03/21	0	0.00	1	24.55	24.50	-1	2,282	-0.04%
2019/03/20	1	24.75	0	0.00	24.75	1	2,258	0.04%
2019/03/19	0	0.00	15	24.85	25.30	-15	2,242	-0.67%
2019/03/18	3	25.37	10.3	25.00	25.35	-7.3	2,228	-0.33%
2019/03/15	9	24.63	3	24.52	24.55	6	2,152	0.28%
2019/03/12	5	24.78	0	0.00	24.75	5	1,993	0.25%
2019/03/11	1	25.20	10	24.77	24.80	-9	1,926	-0.47%
2019/03/08	16	23.66	14	23.59	23.65	2	1,798	0.11%
2019/03/07	5	23.25	3	23.10	22.80	2	1,651	0.12%
2019/03/05	2	23.40	10	23.30	23.45	-8	1,601	-0.50%
2019/03/04	12	23.52	5	23.11	23.45	7	1,581	0.44%
2019/02/27	5	23.00	5	22.75	23.00	0	1,487	0.00%
2019/02/25	0	0.00	3	22.80	22.65	-3	1,397	-0.21%
2019/02/22	3	22.55	0	0.00	22.25	3	1,339	0.22%
2019/02/21	2	23.05	15	23.02	23.00	-13	1,214	-1.07%
2019/02/19	0	0.00	1	22.40	22.25	-1	1,027	-0.10%
2019/02/18	0	0.00	3	21.18	21.50	-3	917	-0.33%
2019/01/28	5	20.20	0	0.00	20.15	5	866	0.58%
2019/01/25	0	0.00	3	20.20	20.20	-3	887	-0.34%
2019/01/22	1	20.10	0	0.00	20.10	1	905	0.11%
2019/01/17	0	0.00	2	20.20	20.10	-2	891	-0.22%
2019/01/08	2	20.55	2	20.23	20.20	0	846	0.00%
2019/01/07	0	0.00	6	20.15	20.40	-6	790	-0.76%
2019/01/04	3	19.50	0	0.00	19.50	3	770	0.39%
2018/12/20	1.1	20.60	1	20.40	20.20	0.1	728	0.01%
2018/12/17	3	19.85	0	0.00	19.85	3	609	0.49%
2018/12/11	0	0.00	5	20.25	20.60	-5	521	-0.96%
2018/12/06	2	19.60	0	0.00	19.35	2	489	0.41%
2018/12/05	3	19.95	0	0.00	20.00	3	484	0.62%
2018/12/03	0	0.00	5	20.43	20.50	-5	495	-1.01%
2018/11/15	0	0.00	3	19.65	19.65	-3	488	-0.61%
2018/11/09	0	0.00	3	19.90	19.90	-3	535	-0.56%
2018/11/08	0.1	20.00	0	0.00	20.00	0.1	540	0.02%
2018/11/06	3	20.10	0	0.00	20.05	3	564	0.53%
2018/11/02	0	0.00	14	19.48	20.35	-14	489	-2.86%
2018/11/01	10	18.75	10	18.85	18.85	0	474	0.00%
2018/10/31	0	0.00	2	18.80	18.65	-2	508	-0.39%
2018/10/30	1	17.85	0	0.00	18.00	1	623	0.16%
2018/10/26	2	18.10	11	18.19	17.85	-9	643	-1.40%
2018/10/25	2	18.05	0	0.00	18.00	2	648	0.31%
2018/10/24	1	18.40	0	0.00	18.50	1	656	0.15%
2018/10/23	5	18.50	0	0.00	18.50	5	669	0.75%
2018/10/22	0	0.00	4	18.83	18.90	-4	740	-0.54%
2018/10/19	10	18.48	0	0.00	18.65	10	772	1.29%
2018/10/16	0	0.00	5	18.60	18.65	-5	777	-0.64%
2018/10/15	2	18.45	0	0.00	18.50	2	786	0.25%
2018/10/12	2	18.35	0	0.00	18.60	2	814	0.25%
2018/10/11	5.2	18.10	11	18.05	18.10	-5.8	824	-0.70%
2018/10/09	2	19.20	0	0.00	19.20	2	808	0.25%
2018/10/05	5	19.50	0	0.00	19.40	5	828	0.60%
2018/09/28	1	19.75	0	0.00	19.75	1	868	0.12%
2018/09/20	1.2	20.09	0	0.00	20.10	1.2	903	0.13%
2018/09/18	0	0.00	1	20.00	19.95	-1	913	-0.11%
2018/09/11	1	19.70	0	0.00	19.70	1	1,020	0.10%
2018/09/06	3	20.20	0	0.00	20.20	3	1,044	0.29%
2018/09/03	1	20.70	1	20.95	20.65	0	1,191	0.00%
2018/08/31	1	20.90	0	0.00	21.00	1	1,221	0.08%
2018/08/28	1	21.10	0	0.00	21.10	1	1,431	0.07%
2018/08/22	0	0.00	6	21.20	21.10	-6	1,553	-0.39%
2018/08/21	1	21.30	0	0.00	21.40	1	1,576	0.06%
2018/08/20	5	22.50	0	0.00	22.45	5	1,580	0.32%
2018/08/17	2	22.53	3	22.52	22.45	-1	1,595	-0.06%
2018/08/16	5	22.65	2	22.60	22.65	3	1,609	0.19%
2018/08/14	6	22.58	0	0.00	22.75	6	1,665	0.36%
2018/08/13	2	22.40	25	22.40	22.45	-23	1,697	-1.36%
2018/08/10	0	0.00	10	23.32	23.20	-10	1,715	-0.58%
2018/08/09	2	23.45	1	23.35	23.35	1	1,736	0.06%
2018/08/07	1	24.00	25	23.89	23.75	-24	1,754	-1.37%
2018/08/06	14	24.74	3	25.05	23.65	11	1,746	0.63%
2018/08/02	4	23.78	5	24.00	23.55	-1	1,757	-0.06%
2018/08/01	1	23.80	0	0.00	23.80	1	1,751	0.06%
2018/07/31	0	0.00	1	23.65	23.85	-1	1,767	-0.06%
2018/07/27	1	24.10	0.3	24.10	24.15	0.7	1,758	0.04%
2018/07/26	0	0.00	7	23.71	24.10	-7	1,705	-0.41%
2018/07/25	0	0.00	10	23.10	23.10	-10	1,705	-0.59%
2018/07/24	2	23.05	0	0.00	23.00	2	1,707	0.12%
2018/07/23	0.2	22.85	37	22.89	22.85	-36.8	1,710	-2.15%
2018/07/18	0	0.00	14	23.43	23.60	-14	1,724	-0.81%
2018/07/13	0	0.00	5	23.26	23.25	-5	1,723	-0.29%
2018/07/12	5	23.04	0	0.00	22.85	5	1,716	0.29%
2018/07/10	2	22.85	0	0.00	22.65	2	1,735	0.12%
2018/07/06	0	0.00	8	22.69	22.80	-8	1,780	-0.45%
2018/07/05	0.2	21.80	0	0.00	21.95	0.2	1,771	0.01%
2018/07/04	4	22.14	0	0.00	21.95	4	1,775	0.23%
2018/07/02	3	23.10	0	0.00	22.70	3	1,798	0.17%
2018/06/29	23	22.87	2	22.85	22.85	21	1,806	1.16%
2018/06/26	3	23.00	0	0.00	23.00	3	1,898	0.16%
2018/06/25	2	24.45	10	24.23	23.95	-8	1,910	-0.42%
2018/06/20	0	0.00	1	23.50	23.35	-1	2,007	-0.05%
2018/06/19	5	23.26	0	0.00	22.85	5	2,045	0.24%
2018/06/15	0	0.00	11	23.92	23.80	-11	2,074	-0.53%
2018/06/14	2	23.95	0	0.00	23.70	2	2,183	0.09%
2018/06/13	10	24.83	10	24.25	24.25	0	2,323	0.00%
2018/06/12	12	24.80	12	24.70	24.80	0	2,310	0.00%
2018/06/11	35	24.04	28	24.00	24.00	7	2,296	0.30%
2018/06/08	16	24.35	14	24.35	24.35	2	2,511	0.08%
2018/06/07	61	25.03	53	25.02	25.00	8	2,600	0.31%
2018/06/06	8	24.30	0	0.00	24.30	8	2,511	0.32%
2018/06/01	13	23.14	12	23.13	22.80	1	2,741	0.04%
2018/05/31	1	23.05	0	0.00	23.00	1	2,972	0.03%
2018/05/29	16	22.56	15	22.48	22.40	1	3,224	0.03%
2018/05/25	12	22.76	14	22.63	22.60	-2	3,252	-0.06%
2018/05/24	0	0.00	1	22.45	22.60	-1	3,225	-0.03%
2018/05/23	0.2	22.00	5	22.05	22.00	-4.8	3,203	-0.15%
2018/05/22	10	22.65	0	0.00	22.25	10	3,194	0.31%
2018/05/18	5	22.60	6	22.16	22.00	-1	3,113	-0.03%
2018/05/16	0	0.00	12	21.79	21.75	-12	3,060	-0.39%
2018/05/15	14	21.56	0	0.00	21.70	14	3,041	0.46%
2018/05/14	22	21.81	11	21.81	21.75	11	3,041	0.36%
2018/05/11	6.2	21.46	5	21.51	21.50	1.2	3,013	0.04%
2018/05/10	39.1	21.68	7	21.70	21.65	32.1	2,991	1.07%
2018/05/08	38	21.13	0	0.00	20.85	38	2,854	1.33%
2018/05/07	0	0.00	6	20.86	20.85	-6	2,834	-0.21%
2018/04/26	1	19.55	0	0.00	19.25	1	2,774	0.04%
2018/04/24	0.2	19.20	0	0.00	19.15	0.2	2,749	0.01%
2018/04/17	6	20.02	0	0.00	19.95	6	2,741	0.22%
2018/04/16	0	0.00	1	20.60	20.55	-1	2,724	-0.04%
2018/04/12	1	21.15	0	0.00	21.15	1	2,733	0.04%
2018/04/03	1	20.90	0	0.00	20.90	1	2,755	0.04%
2018/04/02	0.2	21.10	1	21.10	21.10	-0.8	2,767	-0.03%
2018/03/31	0	0.00	5	21.20	21.30	-5	2,763	-0.18%
2018/03/30	11	21.70	3	21.70	21.65	8	2,745	0.29%
2018/03/29	0	0.00	4	21.39	21.10	-4	2,676	-0.15%
2018/03/28	5	21.00	2	21.35	21.00	3	2,662	0.11%
2018/03/27	1	22.40	4	21.91	21.60	-3	2,630	-0.11%
2018/03/26	0.2	21.50	2	21.40	21.65	-1.9	2,543	-0.07%
2018/03/23	0	0.00	77	21.50	21.15	-77	2,521	-3.05%
2018/03/22	0	0.00	4	22.20	22.20	-4	2,465	-0.16%
2018/03/21	0	0.00	5	23.50	23.05	-5	2,406	-0.21%
2018/03/20	82	23.58	43	24.01	23.20	39	2,362	1.65%
2018/03/19	58	24.13	3	24.40	24.40	55	2,252	2.44%
2018/03/16	0	0.00	5	23.20	22.25	-5	2,095	-0.24%
2018/03/15	5	23.15	10	23.18	23.15	-5	2,038	-0.25%
2018/03/14	8	23.69	18.2	23.52	23.40	-10.2	2,001	-0.51%
2018/03/13	13	22.56	10	22.00	23.40	3	1,760	0.17%
2018/03/12	5	21.60	55	21.98	21.55	-50	1,649	-3.03%
2018/03/09	12	21.91	10	21.88	22.00	2	1,611	0.12%
2018/03/08	28	21.86	31	21.97	22.35	-3	1,529	-0.20%
2018/03/07	8.2	21.12	20	21.81	20.80	-11.8	1,375	-0.86%
2018/03/06	74	22.01	61	22.38	21.50	13	1,295	1.00%
2018/03/05	61	21.96	44	21.49	22.00	17	1,010	1.68%
2018/03/02	3	20.25	0	0.00	20.30	3	763	0.39%
2018/03/01	1	19.60	0	0.00	20.30	1	714	0.14%
2018/02/27	1	20.00	2	19.83	19.85	-1	682	-0.15%
2018/02/21	0	0.00	5	19.30	19.30	-5	697	-0.72%
2018/02/12	1.2	19.04	0	0.00	19.00	1.2	706	0.16%
2018/02/09	0	0.00	5	19.00	19.10	-5	707	-0.71%
2018/02/06	0.2	18.15	0	0.00	18.20	0.2	684	0.03%
2018/01/26	1	19.40	0	0.00	19.30	1	906	0.11%
2018/01/25	1	19.45	0	0.00	19.40	1	921	0.11%
2018/01/23	0	0.00	4	19.65	19.55	-4	969	-0.41%
2018/01/22	4	19.65	0	0.00	19.60	4	988	0.40%
2018/01/18	1	19.55	0	0.00	19.55	1	1,085	0.09%
2018/01/12	0.2	19.05	0	0.00	19.10	0.2	1,095	0.01%
2018/01/11	1	18.95	0	0.00	18.95	1	1,100	0.09%
2018/01/05	0	0.00	5	19.85	19.85	-5	1,135	-0.44%
2018/01/04	0	0.00	15	19.76	19.95	-15	1,212	-1.24%
2018/01/03	5	19.75	50	19.86	19.75	-45	1,275	-3.53%