零壹 (3029)-美林券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	72.40	13	71.83	72.60	-12	2,213	-0.54%
2024/05/09	12	74.80	57	73.03	72.20	-45	2,252	-2.00%
2024/05/08	34	75.65	18	75.82	75.80	16	2,216	0.72%
2024/05/07	12	74.83	12	74.97	75.30	0	2,212	0.00%
2024/05/06	1	75.20	7	75.99	75.40	-6	2,216	-0.27%
2024/05/03	1	75.10	43	75.42	75.70	-42	2,218	-1.89%
2024/05/02	15	75.11	11	75.36	75.40	4	2,236	0.18%
2024/04/30	20	75.73	31	75.05	75.00	-11	2,257	-0.49%
2024/04/29	5	74.78	13	74.44	74.70	-8	2,321	-0.34%
2024/04/26	20	74.41	0	0.00	74.40	20	2,397	0.83%
2024/04/25	29	74.31	0	0.00	74.00	29	2,521	1.15%
2024/04/24	9	73.60	4	73.52	74.00	5	3,103	0.16%
2024/04/23	5	72.38	0	0.00	72.30	5	3,283	0.15%
2024/04/22	0	0.00	35	72.09	71.80	-35	3,288	-1.06%
2024/04/19	16	73.13	26	72.67	72.70	-10	3,283	-0.30%
2024/04/18	9	73.86	32	73.87	73.90	-23	3,277	-0.70%
2024/04/17	14	74.11	25	74.20	74.30	-11	3,274	-0.34%
2024/04/16	55	73.57	111	73.47	73.10	-56	3,270	-1.71%	大賣/
2024/04/15	39	76.14	49	75.74	75.30	-10	3,252	-0.31%
2024/04/12	167	77.29	91	77.45	77.30	76	3,245	2.34%	大買/
2024/04/11	54	75.45	292	75.17	75.50	-238	3,212	-7.41%	大賣/鉅額交易
2024/04/10	322	77.37	120	78.13	78.80	202	3,155	6.40%	大買/大賣/鉅額交易
2024/04/09	282	76.14	44	76.17	75.50	238	3,099	7.68%	大買/鉅額交易
2024/04/08	42	72.25	37	71.93	72.60	5	3,016	0.17%
2024/04/03	0	0.00	121	72.21	72.00	-121	3,015	-4.01%	大賣/鉅額交易
2024/04/02	101	73.03	31	72.69	73.20	70	3,008	2.33%	大買/
2024/04/01	40	71.74	37	72.18	72.10	3	3,004	0.10%
2024/03/29	3	72.23	146	72.28	71.80	-143	3,002	-4.76%	大賣/鉅額交易
2024/03/28	15	73.17	84	72.84	72.90	-69	2,990	-2.31%
2024/03/27	18	73.05	49	72.96	72.80	-31	2,983	-1.04%
2024/03/26	40	74.16	38	73.19	72.80	2	2,978	0.07%
2024/03/25	17	73.41	0	0.00	74.40	17	2,956	0.57%
2024/03/22	113	73.38	5	73.66	73.30	108	2,947	3.66%	大買/鉅額交易
2024/03/21	3	73.87	145	73.74	73.60	-142	2,924	-4.86%	大賣/鉅額交易
2024/03/20	69	79.30	138	78.84	78.40	-69	2,842	-2.43%	大賣/
2024/03/19	36	78.16	146	78.40	78.40	-110	2,759	-3.99%	大賣/鉅額交易
2024/03/18	65	77.70	172	77.68	77.60	-107	2,727	-3.92%	大賣/鉅額交易
2024/03/15	91	77.54	66	77.31	77.60	25	2,700	0.93%
2024/03/14	5	77.60	213	77.66	76.90	-208	2,692	-7.73%	大賣/鉅額交易
2024/03/13	60	78.02	111	77.93	77.40	-51	2,666	-1.91%	大賣/
2024/03/12	80	76.99	136	76.93	77.50	-56	2,625	-2.13%	大賣/
2024/03/11	20	74.85	435	75.35	75.20	-415	2,626	-15.80%	大賣/鉅額交易
2024/03/08	90	76.68	258	76.10	75.10	-168	2,619	-6.41%	大賣/鉅額交易
2024/03/07	29	77.10	188	76.95	76.30	-159	2,579	-6.16%	大賣/鉅額交易
2024/03/06	50	77.67	129	77.09	77.00	-79	2,529	-3.12%	大賣/
2024/03/05	92	75.91	183	75.87	76.30	-91	2,474	-3.68%	大賣/
2024/03/04	20	76.64	168	76.89	76.10	-148	2,448	-6.04%	大賣/鉅額交易
2024/03/01	58	76.26	138	76.53	76.80	-80	2,405	-3.33%	大賣/
2024/02/29	366	75.31	281	75.50	78.20	85	2,283	3.72%	大買/大賣/
2024/02/27	15	71.01	17	71.42	71.10	-2	2,070	-0.10%
2024/02/26	86	71.95	76	71.99	72.30	10	2,071	0.48%
2024/02/23	33	72.43	24	72.60	72.50	9	2,062	0.44%
2024/02/22	39	71.28	5	71.20	71.10	34	2,038	1.67%
2024/02/21	10	71.09	41	71.02	71.10	-31	2,050	-1.51%
2024/02/20	25	71.06	21	70.77	70.70	4	2,051	0.19%
2024/02/19	23	71.24	35	70.84	70.70	-12	2,047	-0.59%
2024/02/16	27	72.61	58	71.81	71.40	-31	2,044	-1.52%
2024/02/15	109	72.56	33	71.53	72.90	76	2,020	3.76%	大買/
2024/02/05	68	71.77	125	71.72	71.20	-57	1,998	-2.85%	大賣/
2024/02/02	209	71.45	80	70.80	71.70	129	1,974	6.53%	大買/鉅額交易
2024/02/01	136	70.27	102	70.10	70.30	34	1,944	1.75%	大買/大賣/
2024/01/31	9	68.22	4	68.20	68.40	5	1,933	0.26%
2024/01/30	28	68.70	5	68.82	68.50	23	1,947	1.18%
2024/01/29	40	68.64	1	68.50	68.80	39	1,984	1.97%
2024/01/26	33	67.98	52	67.71	67.90	-19	2,001	-0.95%
2024/01/25	30	68.43	58	68.76	68.00	-28	1,991	-1.41%
2024/01/24	144	69.69	54	69.67	69.20	90	1,973	4.56%	大買/
2024/01/23	98	71.91	146	70.83	70.00	-48	1,956	-2.45%	大賣/
2024/01/22	188	71.66	11	71.06	71.70	177	1,881	9.41%	大買/鉅額交易
2024/01/19	169	70.07	191	70.02	69.50	-22	1,825	-1.21%	大買/大賣/
2024/01/18	527	71.76	669	71.24	71.00	-142	1,702	-8.34%	大買/大賣/鉅額交易
2024/01/17	237	70.02	88	69.64	69.90	149	1,120	13.30%	大買/鉅額交易
2024/01/16	44	66.43	8	65.96	66.30	36	938	3.83%
2024/01/15	12	65.53	3	66.10	66.20	9	936	0.96%
2024/01/12	11	65.25	5	64.90	64.90	6	944	0.64%
2024/01/11	35	65.47	9	65.61	65.50	26	947	2.74%
2024/01/10	26	65.37	4	65.28	65.40	22	989	2.22%
2024/01/09	21	65.93	40	65.85	65.40	-19	1,013	-1.87%
2024/01/08	70	66.18	13	66.08	66.50	57	1,015	5.61%
2024/01/05	66	66.11	5	65.90	65.90	61	1,025	5.95%
2024/01/04	33	65.67	61	65.79	65.30	-28	1,056	-2.65%
2024/01/03	117	66.09	33	65.95	66.10	84	1,090	7.71%	大買/
2024/01/02	12	65.90	9	65.72	65.80	3	1,128	0.27%
2023/12/29	81	65.09	8	64.74	65.40	73	1,134	6.43%
2023/12/28	10	64.93	8	64.86	64.80	2	1,132	0.18%
2023/12/27	2	64.65	11	64.58	64.60	-9	1,138	-0.79%
2023/12/26	14	64.31	3	64.20	64.50	11	1,143	0.96%
2023/12/25	0	0.00	4	64.28	64.10	-4	1,144	-0.35%
2023/12/22	0	0.00	24	64.34	64.30	-24	1,146	-2.09%
2023/12/21	0	0.00	11	64.39	64.30	-11	1,160	-0.95%
2023/12/20	5	64.80	23	64.77	64.70	-18	1,165	-1.54%
2023/12/19	0	0.00	38	64.63	64.50	-38	1,168	-3.25%
2023/12/18	1	65.20	19	65.61	65.20	-18	1,175	-1.53%
2023/12/15	4	65.73	6	66.20	65.80	-2	1,180	-0.17%
2023/12/14	38	66.04	12	65.90	66.20	26	1,174	2.21%
2023/12/13	38	65.15	32	65.00	65.20	6	1,173	0.51%
2023/12/12	34	64.34	12	64.28	64.10	22	1,170	1.88%
2023/12/11	33	64.91	28	64.80	64.60	5	1,166	0.43%
2023/12/08	70	65.76	36	65.77	65.10	34	1,164	2.92%
2023/12/07	65	65.75	38	65.72	65.40	27	1,169	2.31%
2023/12/06	4	66.60	60	67.47	66.60	-56	1,183	-4.73%
2023/12/05	73	66.53	33	65.51	67.40	40	1,172	3.41%
2023/12/04	152	66.59	18	66.30	66.30	134	1,168	11.47%	大買/鉅額交易
2023/12/01	50	66.31	13	65.94	66.20	37	1,154	3.21%
2023/11/30	45	65.62	8	65.30	65.80	37	1,158	3.19%
2023/11/29	74	65.57	25	65.42	65.20	49	1,164	4.21%
2023/11/28	33	65.48	1	65.50	65.20	32	1,164	2.75%
2023/11/27	10	66.06	30	66.04	65.20	-20	1,167	-1.71%
2023/11/24	56	66.27	3	66.17	66.40	53	1,169	4.53%
2023/11/22	123	65.53	0	0.00	65.80	123	1,184	10.39%	大買/鉅額交易
2023/11/21	132	65.70	38	65.91	65.30	94	1,188	7.91%	大買/
2023/11/20	131	65.74	7	65.73	65.90	124	1,188	10.44%	大買/鉅額交易
2023/11/17	110	64.88	4	64.90	65.10	106	1,172	9.04%	大買/鉅額交易
2023/11/16	92	63.98	1	63.80	63.90	91	1,175	7.74%
2023/11/15	96	64.57	47	64.78	64.20	49	1,177	4.16%
2023/11/14	98	64.73	115	64.28	64.90	-17	1,183	-1.44%	大賣/
2023/11/13	164	65.25	51	65.19	65.10	113	1,193	9.47%	大買/鉅額交易
2023/11/10	135	64.31	40	64.20	64.30	95	1,204	7.89%	大買/
2023/11/09	189	65.40	11	65.22	65.20	178	1,214	14.66%	大買/鉅額交易
2023/11/08	269	65.48	2	65.30	65.60	267	1,248	21.39%	大買/鉅額交易
2023/11/07	73	64.89	10	64.95	64.90	63	1,237	5.09%
2023/11/06	161	64.36	13	64.40	64.30	148	1,268	11.66%	大買/鉅額交易
2023/11/03	131	63.09	16	63.03	63.00	115	1,280	8.98%	大買/鉅額交易
2023/11/02	29	61.56	17	61.54	61.60	12	1,400	0.86%
2023/11/01	11	60.51	51	60.52	60.80	-40	1,497	-2.67%
2023/10/31	12	61.21	99	61.19	60.50	-87	1,618	-5.37%
2023/10/30	16	62.28	95	61.96	62.00	-79	1,712	-4.61%
2023/10/27	108	62.59	123	62.47	62.00	-15	1,911	-0.78%	大買/大賣/
2023/10/26	6	61.30	28	61.05	60.80	-22	2,431	-0.90%
2023/10/25	25	61.99	52	61.91	61.90	-27	2,640	-1.02%
2023/10/24	16	60.40	74	60.70	61.40	-58	3,050	-1.90%
2023/10/23	1	60.10	98	60.23	60.10	-97	3,503	-2.77%
2023/10/20	25	60.21	56	60.15	60.20	-31	3,554	-0.87%
2023/10/19	26	60.69	37	60.75	60.80	-11	3,565	-0.31%
2023/10/18	151	61.65	201	61.46	61.50	-50	3,569	-1.40%	大買/大賣/
2023/10/17	19	63.58	156	64.07	62.90	-137	3,542	-3.87%	大賣/鉅額交易
2023/10/16	118	64.98	31	64.74	65.40	87	3,533	2.46%	大買/
2023/10/13	149	65.35	44	65.46	65.10	105	3,554	2.95%	大買/鉅額交易
2023/10/12	263	65.23	0	0.00	65.50	263	3,563	7.38%	大買/鉅額交易
2023/10/11	320	64.61	71	64.19	64.30	249	3,580	6.95%	大買/鉅額交易
2023/10/06	166	63.83	2	62.90	64.10	164	3,560	4.61%	大買/鉅額交易
2023/10/05	79	62.55	21	62.55	62.70	58	3,523	1.65%
2023/10/04	34	61.49	16	61.36	61.40	18	3,522	0.51%
2023/10/03	115	62.32	20	61.99	62.20	95	3,556	2.67%	大買/
2023/10/02	65	62.02	23	61.93	62.00	42	3,588	1.17%
2023/09/28	96	61.81	0	0.00	61.90	96	3,602	2.66%
2023/09/27	46	61.43	49	61.37	61.50	-3	3,621	-0.08%
2023/09/26	88	61.47	10	61.34	61.50	78	3,687	2.12%
2023/09/25	93	60.95	0	0.00	61.20	93	3,712	2.51%
2023/09/22	8	60.30	34	59.79	60.50	-26	3,718	-0.70%
2023/09/21	4	59.83	79	59.74	59.80	-75	3,736	-2.01%
2023/09/20	23	60.32	33	60.32	60.20	-10	3,742	-0.27%
2023/09/19	43	60.32	18	60.31	60.50	25	3,766	0.66%
2023/09/18	13	60.40	89	60.37	60.10	-76	3,787	-2.01%
2023/09/15	25	61.00	90	61.14	60.90	-65	3,794	-1.71%
2023/09/14	64	60.85	82	60.98	61.00	-18	3,821	-0.47%
2023/09/13	11	60.08	111	60.18	60.00	-100	3,846	-2.60%	大賣/
2023/09/12	13	60.03	246	60.10	60.00	-233	3,869	-6.02%	大賣/鉅額交易
2023/09/11	0	0.00	193	61.00	60.20	-193	3,955	-4.88%	大賣/鉅額交易
2023/09/08	5	62.80	217	62.57	62.50	-212	3,969	-5.34%	大賣/鉅額交易
2023/09/07	0	0.00	93	61.70	61.70	-93	3,977	-2.34%
2023/09/06	3	61.23	95	61.24	61.30	-92	4,005	-2.30%
2023/09/05	14	61.43	102	61.12	61.30	-88	4,028	-2.18%	大賣/
2023/09/01	11	61.00	35	60.47	60.30	-24	4,159	-0.58%
2023/08/31	14	60.55	4	60.28	60.60	10	4,211	0.24%
2023/08/30	21	60.24	12	60.43	60.20	9	4,262	0.21%
2023/08/29	40	59.67	8	59.38	59.60	32	4,353	0.74%
2023/08/28	18	59.56	102	59.66	59.20	-84	4,444	-1.89%	大賣/
2023/08/25	5	60.84	29	61.03	60.60	-24	4,489	-0.53%
2023/08/24	30	62.27	111	61.71	61.20	-81	4,619	-1.75%	大賣/
2023/08/23	5	61.20	16	61.53	61.50	-11	4,806	-0.23%
2023/08/22	2	62.50	72	61.83	61.40	-70	5,130	-1.36%
2023/08/21	41	61.85	14	62.00	61.90	27	5,332	0.51%
2023/08/18	10	62.54	30	61.79	61.10	-20	5,417	-0.37%
2023/08/17	53	62.19	20	62.36	62.90	33	5,479	0.60%
2023/08/16	4	60.50	3	59.93	61.30	1	5,567	0.02%
2023/08/15	16	61.69	28	61.56	61.30	-12	6,233	-0.19%
2023/08/14	63	62.03	115	62.06	60.80	-52	6,371	-0.82%	大賣/
2023/08/11	17	64.34	24	64.53	63.80	-7	6,468	-0.11%
2023/08/10	109	65.15	15	65.08	64.60	94	6,501	1.45%	大買/
2023/08/09	50	67.21	10	67.48	66.70	40	6,528	0.61%
2023/08/08	386	68.34	212	68.66	68.40	174	6,605	2.63%	大買/大賣/鉅額交易
2023/08/07	219	68.60	151	68.93	69.80	68	6,554	1.04%	大買/大賣/
2023/08/04	427	67.79	46	66.58	68.50	381	6,504	5.86%	大買/鉅額交易
2023/08/02	280	65.74	88	65.00	64.90	192	6,621	2.90%	大買/鉅額交易
2023/08/01	72	67.50	276	67.74	66.90	-204	6,838	-2.98%	大賣/鉅額交易
2023/07/31	443	69.79	398	69.97	68.10	45	6,801	0.66%	大買/大賣/
2023/07/28	49	66.31	190	66.82	66.30	-141	6,408	-2.20%	大賣/鉅額交易
2023/07/27	351	66.00	175	65.09	68.00	176	6,384	2.76%	大買/大賣/鉅額交易
2023/07/26	135	64.83	408	64.80	64.40	-273	6,578	-4.15%	大買/大賣/鉅額交易
2023/07/25	188	61.78	155	61.59	62.40	33	6,336	0.52%	大買/大賣/
2023/07/24	4	60.95	36	60.78	60.60	-32	6,343	-0.50%
2023/07/21	24	60.35	12	60.22	60.50	12	6,438	0.19%
2023/07/20	40	59.92	9	60.10	60.40	31	6,527	0.47%
2023/07/19	19	59.68	12	60.33	59.10	7	6,636	0.11%
2023/07/18	55	60.54	20	61.60	60.00	35	6,736	0.52%
2023/07/17	7	62.30	97	62.07	61.90	-90	6,892	-1.31%
2023/07/14	76	62.23	64	61.68	61.80	12	6,972	0.17%
2023/07/13	128	59.80	73	59.50	59.50	55	7,088	0.78%	大買/
2023/07/12	20	58.96	26	58.76	59.30	-6	7,475	-0.08%
2023/07/11	29	59.11	15	59.10	58.70	14	7,639	0.18%
2023/07/10	47	58.67	76	58.73	58.50	-29	7,701	-0.38%
2023/07/07	34	59.72	152	60.12	59.60	-118	7,744	-1.52%	大賣/鉅額交易
2023/07/06	30	62.29	98	61.59	61.30	-68	7,910	-0.86%
2023/07/05	7	62.99	116	62.74	62.20	-109	8,089	-1.35%	大賣/鉅額交易
2023/07/04	44	63.51	244	63.05	63.30	-200	8,085	-2.47%	大賣/鉅額交易
2023/07/03	144	62.51	33	62.42	63.00	111	8,054	1.38%	大買/鉅額交易
2023/06/30	26	61.29	25	61.49	61.60	1	8,062	0.01%
2023/06/29	183	60.92	26	60.58	61.30	157	8,081	1.94%	大買/鉅額交易
2023/06/28	71	60.88	44	60.63	60.20	27	8,088	0.33%
2023/06/27	84	61.02	80	60.60	60.30	4	8,140	0.05%
2023/06/26	0	0.00	84	61.83	61.50	-84	8,182	-1.03%
2023/06/21	8	62.83	0	0.00	62.80	8	8,282	0.10%
2023/06/20	38	63.96	46	63.50	62.60	-8	8,346	-0.10%
2023/06/19	0	0.00	13	62.82	63.10	-13	8,460	-0.15%
2023/06/16	2	63.20	6	62.68	62.50	-4	8,794	-0.05%
2023/06/15	0	0.00	92	63.72	63.00	-92	9,082	-1.01%
2023/06/14	43	63.07	217	62.59	62.40	-174	9,126	-1.91%	大賣/鉅額交易
2023/06/13	84	61.99	71	62.11	61.90	13	9,161	0.14%
2023/06/12	152	61.43	62	61.56	61.20	90	9,191	0.98%	大買/
2023/06/09	141	62.35	0	0.00	62.10	141	9,230	1.53%	大買/鉅額交易
2023/06/08	56	62.32	17	62.96	62.00	39	9,368	0.42%
2023/06/07	84	64.06	68	64.22	64.00	16	9,386	0.17%
2023/06/06	92	64.58	78	64.69	64.30	14	9,529	0.15%
2023/06/05	13	65.92	22	66.09	65.40	-9	9,763	-0.09%
2023/06/02	36	66.38	24	66.23	66.10	12	10,012	0.12%
2023/06/01	164	64.34	202	64.64	65.60	-38	10,007	-0.38%	大買/大賣/
2023/05/31	1	65.80	73	65.37	65.00	-72	10,015	-0.72%
2023/05/30	99	66.87	209	67.19	66.20	-110	9,969	-1.10%	大賣/鉅額交易
2023/05/29	294	67.42	17	67.49	67.30	277	9,929	2.79%	大買/鉅額交易
2023/05/26	53	65.92	181	66.10	65.60	-128	9,777	-1.31%	大賣/鉅額交易
2023/05/25	167	64.58	45	64.89	64.20	122	9,520	1.28%	大買/鉅額交易
2023/05/24	68	62.98	26	63.54	62.90	42	9,429	0.45%
2023/05/23	33	62.67	44	62.97	62.70	-11	9,358	-0.12%
2023/05/22	62	62.25	179	62.16	63.10	-117	9,310	-1.26%	大賣/鉅額交易
2023/05/19	325	64.71	839	65.06	62.30	-514	9,216	-5.58%	大買/大賣/鉅額交易
2023/05/18	21	64.50	46	65.86	68.50	-25	8,551	-0.29%
2023/05/17	441	62.20	195	61.87	62.30	246	8,429	2.92%	大買/大賣/鉅額交易
2023/05/16	16	60.85	14	61.10	60.90	2	8,386	0.02%
2023/05/15	22	61.05	12	61.13	60.80	10	8,444	0.12%
2023/05/12	182	60.81	20	60.91	61.20	162	8,427	1.92%	大買/鉅額交易
2023/05/11	170	59.01	103	59.41	59.60	67	8,352	0.80%	大買/大賣/
2023/05/10	311	59.89	8	59.85	59.90	303	8,277	3.66%	大買/鉅額交易
2023/05/09	269	60.42	1,095	60.34	59.90	-826	8,245	-10.02%	大買/大賣/鉅額交易
2023/05/08	465	61.85	175	61.45	62.30	290	8,010	3.62%	大買/大賣/鉅額交易
2023/05/05	94	59.86	205	60.50	60.20	-111	7,686	-1.44%	大賣/鉅額交易
2023/05/04	19	60.07	160	59.86	59.60	-141	7,521	-1.87%	大賣/鉅額交易
2023/05/03	75	60.59	266	59.86	59.50	-191	7,373	-2.59%	大賣/鉅額交易
2023/05/02	567	61.71	512	61.41	61.10	55	7,183	0.77%	大買/大賣/
2023/04/28	797	58.09	386	58.22	58.30	411	6,574	6.25%	大買/大賣/鉅額交易
2023/04/27	95	56.25	140	56.27	55.80	-45	6,356	-0.71%	大賣/
2023/04/26	225	55.00	146	56.06	55.40	79	6,290	1.26%	大買/大賣/
2023/04/25	106	55.85	214	56.43	55.80	-108	6,168	-1.75%	大買/大賣/鉅額交易
2023/04/24	230	57.43	103	57.65	57.60	127	6,060	2.10%	大買/大賣/鉅額交易
2023/04/21	267	55.23	112	55.89	56.00	155	5,933	2.61%	大買/大賣/鉅額交易
2023/04/20	117	57.50	177	57.84	56.80	-60	5,815	-1.03%	大買/大賣/
2023/04/19	81	58.36	68	58.10	57.20	13	5,624	0.23%
2023/04/18	3	58.73	306	58.11	57.30	-303	5,512	-5.50%	大賣/鉅額交易
2023/04/17	197	59.70	133	59.89	59.60	64	5,343	1.20%	大買/大賣/
2023/04/14	480	56.49	132	57.03	56.60	348	4,930	7.06%	大買/大賣/鉅額交易
2023/04/13	32	55.12	11	55.00	55.00	21	4,749	0.44%
2023/04/12	51	56.02	59	56.04	56.00	-8	4,671	-0.17%
2023/04/11	28	56.91	436	56.57	56.90	-408	4,589	-8.89%	大賣/鉅額交易
2023/04/10	133	56.21	352	57.62	59.00	-219	4,381	-5.00%	大買/大賣/鉅額交易
2023/04/07	15	54.98	8	55.05	55.00	7	4,178	0.17%
2023/04/06	6	54.23	56	53.96	54.50	-50	4,154	-1.20%
2023/03/31	51	54.72	156	54.72	55.10	-105	4,113	-2.55%	大賣/鉅額交易
2023/03/30	34	55.38	11	55.87	55.30	23	4,063	0.57%
2023/03/29	26	55.70	22	56.26	55.60	4	4,028	0.10%
2023/03/28	96	55.13	15	56.01	55.60	81	3,997	2.03%
2023/03/27	152	56.87	185	57.52	56.10	-33	3,923	-0.84%	大買/大賣/
2023/03/24	13	58.20	33	58.21	57.00	-20	3,848	-0.52%
2023/03/23	1	55.80	76	56.50	57.00	-75	3,720	-2.02%
2023/03/22	65	56.46	32	56.73	56.20	33	3,636	0.91%
2023/03/21	196	56.83	228	57.35	56.70	-32	3,487	-0.92%	大買/大賣/
2023/03/20	127	55.49	137	56.01	56.00	-10	3,121	-0.32%	大買/大賣/
2023/03/17	64	52.68	157	53.03	52.60	-93	2,802	-3.32%	大賣/
2023/03/16	116	54.04	43	54.63	54.50	73	2,649	2.76%	大買/
2023/03/15	102	55.16	16	54.94	55.00	86	2,566	3.35%	大買/
2023/03/14	4	55.40	81	55.88	54.80	-77	2,499	-3.08%
2023/03/13	152	54.97	142	55.23	56.20	10	2,418	0.41%	大買/大賣/
2023/03/10	91	54.67	59	54.72	54.60	32	2,246	1.42%
2023/03/09	40	56.23	126	56.28	56.30	-86	2,138	-4.02%	大賣/
2023/03/08	124	56.10	234	56.27	57.40	-110	1,935	-5.68%	大買/大賣/鉅額交易
2023/03/07	140	53.50	154	54.25	55.10	-14	1,641	-0.85%	大買/大賣/
2023/03/06	179	51.70	214	51.51	51.50	-35	1,333	-2.63%	大買/大賣/
2023/03/03	132	50.28	75	50.72	50.50	57	1,234	4.62%	大買/
2023/03/02	3	49.30	97	49.40	49.55	-94	1,127	-8.34%
2023/03/01	46	49.51	111	49.61	49.60	-65	1,091	-5.96%	大賣/
2023/02/24	158	48.73	3	48.30	48.65	155	988	15.68%	大買/鉅額交易
2023/02/23	5	48.85	181.6	48.54	48.40	-176.6	934	-18.91%	大賣/鉅額交易
2023/02/22	37	48.38	29	48.43	48.80	8	856	0.93%
2023/02/21	30	47.23	22	47.27	47.30	8	729	1.10%
2023/02/20	94	47.67	50	47.53	47.60	44	706	6.22%
2023/02/17	20	47.12	9	47.02	47.00	11	668	1.64%
2023/02/16	12	47.31	14	47.41	47.40	-2	651	-0.31%
2023/02/15	62	47.17	30	47.05	47.45	32	622	5.14%
2023/02/14	26	47.59	62	48.11	47.35	-36	582	-6.18%
2023/02/13	129	47.11	68	47.11	47.70	61	474	12.85%	大買/
2023/02/10	55	46.26	27	46.25	46.00	28	355	7.88%
2023/02/09	89	45.75	47	45.70	45.65	42	293	14.30%
2023/02/08	69	44.63	36	44.37	44.95	33	239	13.79%
2023/02/07	87	44.16	88	44.12	44.05	-1	216	-0.46%
2023/02/06	27	42.82	6	42.81	43.40	21	196	10.68%
2023/02/03	23	42.59	10	42.56	42.60	13	187	6.95%
2023/02/02	35	42.62	17	42.60	42.60	18	185	9.71%
2023/02/01	5	41.95	4	42.35	42.45	1	179	0.56%
2023/01/31	13	41.67	5	41.80	41.85	8	176	4.54%
2023/01/30	16	41.70	1	41.65	41.70	15	174	8.61%
2023/01/16	1	41.15	0	0.00	41.15	1	170	0.59%
2023/01/13	3	41.30	0	0.00	40.90	3	171	1.75%
2023/01/12	0	0.00	3	41.48	41.20	-3	191	-1.57%
2023/01/11	2	41.63	0	0.00	41.65	2	189	1.05%
2023/01/10	13	41.51	0	0.00	41.55	13	190	6.82%
2023/01/09	11	41.31	0	0.00	41.40	11	190	5.78%
2023/01/06	0	0.00	6	40.78	40.90	-6	186	-3.21%
2023/01/05	29	40.68	0	0.00	40.80	29	190	15.21%
2023/01/04	1	40.20	0	0.00	40.15	1	188	0.53%
2023/01/03	2	40.10	1	40.10	40.10	1	192	0.52%
2022/12/30	3	40.00	0	0.00	40.15	3	194	1.54%
2022/12/28	1	40.00	6	40.32	40.00	-5	193	-2.58%
2022/12/27	1	40.35	0	0.00	40.35	1	195	0.51%
2022/12/26	4	40.23	0	0.00	40.30	4	196	2.04%
2022/12/23	4	40.21	0	0.00	40.25	4	197	2.02%
2022/12/22	1	40.40	2	40.40	40.25	-1	199	-0.50%
2022/12/21	2	40.35	6	40.28	40.35	-4	204	-1.96%
2022/12/20	5	40.17	10	40.34	40.00	-5	205	-2.43%
2022/12/19	4	40.43	0	0.00	40.45	4	210	1.90%
2022/12/16	8	40.57	22	40.51	40.55	-14	213	-6.57%
2022/12/15	5	40.99	7	40.80	40.90	-2	212	-0.94%
2022/12/14	11	41.06	1	40.80	40.95	10	214	4.66%
2022/12/13	8	41.03	7	40.92	40.85	1	215	0.46%
2022/12/12	16	40.48	14	40.37	40.80	2	215	0.93%
2022/12/09	14	40.08	0	0.00	40.10	14	212	6.58%
2022/12/08	1	40.25	1	40.10	40.05	0	212	0.00%
2022/12/07	2	39.98	16	39.98	39.95	-14	213	-6.56%
2022/12/06	0	0.00	3.4	40.49	40.05	-3.4	214	-1.59%
2022/12/05	0	0.00	10	40.50	40.55	-10	215	-4.64%
2022/12/02	4	40.48	0	0.00	40.40	4	219	1.82%
2022/12/01	14	40.16	0	0.00	40.60	14	224	6.24%
2022/11/30	1	40.05	1	40.00	39.95	0	223	0.00%
2022/11/29	5	39.93	0	0.00	39.95	5	226	2.20%
2022/11/28	6	39.66	3	39.93	39.85	3	229	1.31%
2022/11/22	4	39.35	0	0.00	39.55	4	235	1.70%
2022/11/21	4	39.21	0	39.15	39.25	4	244	1.64%
2022/11/18	15	38.95	9	39.25	39.00	6	248	2.42%
2022/11/17	6	39.14	0	0.00	39.10	6	253	2.36%
2022/11/16	18	39.05	10	39.00	38.95	8	254	3.14%
2022/11/15	4	39.18	5	39.04	39.15	-1	253	-0.40%
2022/11/14	2	39.05	1	39.00	39.05	1	253	0.39%
2022/11/11	21	38.99	17	38.97	39.00	4	254	1.57%
2022/11/10	8	38.93	1	38.90	38.95	7	256	2.73%
2022/11/09	1	38.85	0	0.00	38.80	1	258	0.39%
2022/11/08	0	0.00	12	38.88	38.80	-12	258	-4.64%
2022/11/07	2	38.73	12	38.73	38.80	-10	258	-3.87%
2022/11/04	13	38.56	23	38.49	38.80	-10	259	-3.86%
2022/11/03	7	38.36	18	38.35	38.40	-11	261	-4.20%
2022/11/02	2	38.50	0	0.00	38.50	2	270	0.74%
2022/11/01	2	38.50	24	38.42	38.40	-22	286	-7.68%
2022/10/31	3	37.97	0	0.00	38.45	3	294	1.02%
2022/10/28	1	37.85	11	37.87	37.85	-10	308	-3.24%
2022/10/27	4	37.81	0	0.00	37.90	4	311	1.28%
2022/10/26	0	0.00	2	37.40	37.40	-2	312	-0.64%
2022/10/25	0	0.00	5	37.54	37.50	-5	321	-1.55%
2022/10/24	0	0.00	8	38.13	37.85	-8	324	-2.47%
2022/10/21	49	37.94	5	37.85	37.95	44	328	13.39%
2022/10/20	66	37.25	1,020.2	37.49	38.25	-954.2	329	-289.48%	大賣/鉅額交易
2022/10/19	12	38.43	2	38.43	38.45	10	309	3.23%
2022/10/18	21	38.40	18	38.03	38.50	3	309	0.97%
2022/10/17	33	37.98	18	37.52	38.35	15	309	4.84%
2022/10/14	6	38.45	14	38.36	38.35	-8	309	-2.59%
2022/10/13	18	37.39	19	37.58	37.90	-1	310	-0.32%
2022/10/12	20	38.12	6	37.78	38.15	14	305	4.58%
2022/10/11	3	37.60	12	37.93	38.05	-9	307	-2.93%
2022/10/07	0	0.00	61	38.90	38.80	-61	306	-19.92%
2022/10/06	3	39.40	3	39.17	39.15	0	308	0.00%
2022/10/05	0	0.00	7	39.51	39.40	-7	310	-2.25%
2022/10/04	0	0.00	12	39.33	39.10	-12	311	-3.86%
2022/10/03	21	38.81	8	38.79	38.95	13	309	4.20%
2022/09/30	9	38.72	7	38.80	38.95	2	311	0.64%
2022/09/29	10	38.89	6	39.00	39.00	4	313	1.28%
2022/09/28	0	0.00	12	38.97	38.65	-12	316	-3.80%
2022/09/27	12	39.30	5	39.42	39.45	7	315	2.22%
2022/09/26	0	0.00	21	39.63	39.50	-21	317	-6.61%
2022/09/23	0	0.00	8	40.45	40.25	-8	321	-2.49%
2022/09/22	0	0.00	5	40.49	40.75	-5	323	-1.54%
2022/09/21	0	0.00	2	40.80	40.55	-2	323	-0.62%
2022/09/20	0	0.00	2	40.98	40.95	-2	322	-0.62%
2022/09/19	1	40.85	12	41.13	40.90	-11	324	-3.39%
2022/09/16	0	0.00	11	41.51	41.30	-11	324	-3.39%
2022/09/15	2	41.53	2	41.85	41.75	0	325	0.00%
2022/09/14	0	0.00	15	41.42	41.50	-15	327	-4.58%
2022/09/13	1	42.05	4	42.43	41.85	-3	327	-0.92%
2022/09/12	0	0.00	4	42.21	42.00	-4	333	-1.20%
2022/09/08	20	41.81	4	41.61	42.05	16	333	4.79%
2022/09/07	16	41.17	3	40.75	40.85	13	329	3.94%
2022/09/06	1	40.60	25	41.03	40.60	-24	325	-7.36%
2022/09/05	9	41.42	4	41.75	41.60	5	322	1.55%
2022/09/02	1	41.10	16	41.60	41.10	-15	320	-4.68%
2022/09/01	2	41.75	14	41.97	41.60	-12	319	-3.76%
2022/08/31	1	42.25	3	42.13	42.20	-2	318	-0.63%
2022/08/30	0	0.00	12	42.00	42.00	-12	319	-3.75%
2022/08/29	25	41.80	45	41.74	41.80	-20	319	-6.26%
2022/08/26	46	42.32	0	0.00	42.55	46	313	14.67%
2022/08/25	9	42.05	11	41.99	42.05	-2	304	-0.66%
2022/08/24	41	42.09	26	41.84	41.80	15	302	4.95%
2022/08/23	6	41.26	1	41.20	41.05	5	296	1.69%
2022/08/22	7	41.44	4	41.49	41.30	3	295	1.02%
2022/08/19	0	0.00	2	41.58	41.60	-2	294	-0.68%
2022/08/18	9	41.54	4	41.63	41.70	5	293	1.71%
2022/08/17	4	41.38	3	41.73	41.35	1	292	0.34%
2022/08/16	0	0.00	2	41.75	41.75	-2	289	-0.69%
2022/08/15	0	0.00	2	41.65	41.60	-2	287	-0.70%
2022/08/12	0	0.00	1	41.70	41.45	-1	284	-0.35%
2022/08/11	0	0.00	2	41.55	41.45	-2	284	-0.70%
2022/08/10	4	41.44	8	41.47	41.40	-4	283	-1.41%
2022/08/09	10	41.64	21	41.77	41.60	-11	279	-3.94%
2022/08/08	3	42.12	33	41.44	41.60	-30	270	-11.08%
2022/08/05	3	40.35	39	40.55	40.70	-36	255	-14.07%
2022/08/04	35	40.05	11	40.19	40.60	24	252	9.52%
2022/08/03	8	39.13	29	39.15	39.15	-21	237	-8.85%
2022/08/02	5	39.13	11	39.11	39.15	-6	237	-2.52%
2022/08/01	42	39.26	1	39.40	39.15	41	237	17.26%
2022/07/29	19	39.14	1	38.90	39.20	18	230	7.81%
2022/07/28	2	38.98	3	39.17	38.90	-1	229	-0.44%
2022/07/27	4	38.90	1	39.20	38.95	3	225	1.33%
2022/07/26	5	39.29	9	39.40	39.40	-4	226	-1.77%
2022/07/25	0	0.00	6	39.72	39.70	-6	228	-2.63%
2022/07/22	0	0.00	1	39.80	39.80	-1	230	-0.43%
2022/07/21	0	0.00	1	39.30	39.50	-1	236	-0.42%
2022/07/20	3	39.30	4	39.46	39.15	-1	240	-0.42%
2022/07/19	1	39.10	1	39.15	39.15	0	244	0.00%
2022/07/18	1	39.10	1	38.70	39.30	0	246	0.00%
2022/07/15	1	38.45	5	38.54	38.60	-4	246	-1.62%
2022/07/14	6	38.55	3	38.47	38.40	3	246	1.22%
2022/07/13	3	38.68	15	38.65	38.55	-12	245	-4.89%
2022/07/12	1	38.55	8	38.38	38.20	-7	244	-2.86%
2022/07/11	0	0.00	14	39.02	39.00	-14	249	-5.61%
2022/07/08	11	38.88	21	38.97	39.10	-10	251	-3.97%
2022/07/07	9	37.95	10	38.00	38.45	-1	252	-0.40%
2022/07/06	7	37.35	29	37.58	37.30	-22	254	-8.63%
2022/07/05	25	37.88	5	38.24	37.95	20	263	7.58%
2022/07/04	1	37.60	3	37.93	37.80	-2	259	-0.77%
2022/07/01	9	38.12	35	38.20	37.55	-26	264	-9.82%
2022/06/30	0	0.00	5	39.25	38.90	-5	259	-1.93%
2022/06/29	2	39.50	3	39.45	39.65	-1	258	-0.39%
2022/06/28	19	39.72	8	39.76	39.80	11	265	4.15%
2022/06/27	0	0.00	10	39.97	39.95	-10	271	-3.68%
2022/06/24	3	39.47	4	39.74	39.70	-1	274	-0.36%
2022/06/23	19	39.30	9	39.37	39.40	10	278	3.59%
2022/06/22	0	0.00	7	39.56	39.40	-7	287	-2.43%
2022/06/21	3	39.82	6	39.87	39.95	-3	293	-1.02%
2022/06/20	0	0.00	3	39.97	39.55	-3	302	-0.99%
2022/06/17	6	40.18	5	40.27	40.20	1	302	0.33%
2022/06/16	0	0.00	3	40.87	40.60	-3	306	-0.98%
2022/06/15	7	41.02	6	41.13	41.15	1	314	0.32%
2022/06/14	3	40.77	0	0.00	40.85	3	329	0.91%
2022/06/13	1	40.90	10	40.93	40.90	-9	402	-2.24%
2022/06/10	0	0.00	8	41.22	41.30	-8	444	-1.80%
2022/06/09	0	0.00	1	41.40	41.40	-1	483	-0.21%
2022/06/08	0	0.00	1	41.45	41.45	-1	506	-0.20%
2022/06/07	0	0.00	11	41.55	41.50	-11	541	-2.03%
2022/06/06	0	0.00	10	41.66	41.65	-10	577	-1.73%
2022/06/02	0	0.00	16	41.96	41.80	-16	602	-2.66%
2022/06/01	2	41.75	3	41.95	42.00	-1	638	-0.16%
2022/05/30	1	41.60	1	41.55	41.55	0	698	0.00%
2022/05/27	2	41.55	5	41.34	41.35	-3	726	-0.41%
2022/05/26	14	41.40	0	0.00	41.40	14	769	1.82%
2022/05/25	3	41.28	3	41.30	41.30	0	844	0.00%
2022/05/24	3	40.87	4	41.44	41.30	-1	945	-0.11%
2022/05/23	6	41.78	6	41.76	41.80	0	949	0.00%
2022/05/20	7	41.68	3	41.67	41.80	4	955	0.42%
2022/05/19	2	41.30	18	41.36	41.35	-16	960	-1.67%
2022/05/18	4	42.00	7	41.80	42.00	-3	962	-0.31%
2022/05/17	13	41.35	6	41.50	41.60	7	965	0.72%
2022/05/16	2	41.10	1	40.85	41.00	1	969	0.10%
2022/05/13	5	40.71	5	40.77	40.85	0	970	0.00%
2022/05/12	0	0.00	6	40.85	40.55	-6	973	-0.62%
2022/05/11	0	0.00	1	41.40	41.35	-1	970	-0.10%
2022/05/10	14	41.71	7	41.63	41.90	7	977	0.72%
2022/05/09	0	0.00	4	41.79	41.65	-4	979	-0.41%
2022/05/06	1	41.65	6	41.93	42.30	-5	989	-0.51%
2022/05/05	0	0.00	19	42.29	42.30	-19	992	-1.92%
2022/05/04	2	41.65	1	41.90	41.90	1	993	0.10%
2022/05/03	0	0.00	11	41.64	41.35	-11	996	-1.10%
2022/04/29	1	41.70	3	41.63	41.65	-2	998	-0.20%
2022/04/28	0	0.00	18	41.58	41.55	-18	1,000	-1.80%
2022/04/27	9	41.33	4	41.58	41.25	5	1,001	0.50%
2022/04/26	9	42.12	2	42.10	42.10	7	996	0.70%
2022/04/25	4	42.30	1	42.20	42.10	3	1,003	0.30%
2022/04/22	0	0.00	16	42.94	42.90	-16	1,001	-1.60%
2022/04/21	4	43.10	2	43.15	43.15	2	1,003	0.20%
2022/04/20	0	0.00	3	43.05	42.90	-3	1,004	-0.30%
2022/04/19	10	43.05	9	43.03	43.05	1	1,005	0.10%
2022/04/18	0	0.00	7	42.86	42.75	-7	1,010	-0.69%
2022/04/15	16	42.96	11	43.00	42.95	5	1,014	0.49%
2022/04/14	1	43.15	10	43.16	43.10	-9	1,015	-0.89%
2022/04/13	0	0.00	12	43.33	43.30	-12	1,016	-1.18%
2022/04/12	0	0.00	9	43.09	43.10	-9	1,017	-0.88%
2022/04/11	0	0.00	8	43.63	43.20	-8	1,018	-0.79%
2022/04/08	0	0.00	5	44.25	44.25	-5	1,014	-0.49%
2022/04/07	0	0.00	42	44.37	44.15	-42	1,022	-4.11%
2022/04/06	1	45.00	6	44.83	45.00	-5	1,026	-0.49%
2022/04/01	41	44.43	7	44.41	44.60	34	1,031	3.30%
2022/03/31	18	44.59	2	44.55	44.55	16	1,036	1.54%
2022/03/30	11	45.08	1	45.00	44.85	10	1,049	0.95%
2022/03/29	18	45.34	2	45.23	44.85	16	1,047	1.53%
2022/03/28	15	45.36	34	45.05	45.40	-19	1,048	-1.81%
2022/03/25	75	45.18	35	45.17	45.50	40	1,043	3.83%
2022/03/24	2	44.88	59	44.90	44.90	-57	1,038	-5.49%
2022/03/23	2	45.00	34	44.94	44.85	-32	1,039	-3.08%
2022/03/22	16	44.95	45	44.75	44.95	-29	1,036	-2.80%
2022/03/21	35	45.25	5	45.29	45.15	30	1,033	2.90%
2022/03/18	20	44.90	26	44.98	45.10	-6	1,037	-0.58%
2022/03/17	47	44.72	23	44.73	44.85	24	1,039	2.31%
2022/03/16	154	45.82	40	44.70	44.10	114	1,030	11.06%	大買/鉅額交易
2022/03/15	6	48.80	41	49.24	48.80	-35	967	-3.62%
2022/03/14	25	49.43	2	49.55	49.45	23	927	2.48%
2022/03/11	28	49.26	4	49.30	49.30	24	890	2.69%
2022/03/10	16	49.43	43	49.57	49.50	-27	866	-3.11%
2022/03/09	36	48.73	17	48.38	49.10	19	833	2.28%
2022/03/08	21	47.87	34	48.09	47.70	-13	800	-1.62%
2022/03/07	73	47.81	24	48.14	48.15	49	779	6.28%
2022/03/04	6	48.93	31	49.07	48.75	-25	752	-3.32%
2022/03/03	40	48.80	40	48.79	48.85	0	736	0.00%
2022/03/02	32	48.25	20	48.32	48.40	12	716	1.67%
2022/03/01	15	48.18	13	48.10	48.05	2	693	0.29%
2022/02/25	69	46.92	54	47.03	47.75	15	653	2.29%
2022/02/24	116	46.13	29	46.15	46.15	87	582	14.93%	大買/
2022/02/23	0	0.00	2	44.20	44.45	-2	485	-0.41%
2022/02/22	2	44.15	24	44.13	44.05	-22	487	-4.51%
2022/02/21	14	44.25	1	43.95	44.35	13	488	2.66%
2022/02/18	2	43.88	1	43.95	44.05	1	489	0.20%
2022/02/17	15	43.93	9	44.10	43.90	6	497	1.21%
2022/02/16	2	43.95	5	43.91	44.00	-3	499	-0.60%
2022/02/15	0	0.00	1	43.65	43.60	-1	500	-0.20%
2022/02/14	8	43.70	26	43.71	43.60	-18	504	-3.57%
2022/02/11	0	0.00	8	44.10	44.05	-8	503	-1.59%
2022/02/10	7	44.05	7	43.91	44.05	0	506	0.00%
2022/02/09	4	44.60	0	0.00	44.55	4	509	0.79%
2022/02/08	58	44.31	1	44.00	44.50	57	514	11.08%
2022/02/07	12	43.86	15	43.65	43.90	-3	528	-0.57%
2022/01/26	18	43.09	17	43.11	43.10	1	538	0.19%
2022/01/25	4	43.15	2	43.15	43.00	2	626	0.32%
2022/01/24	6	42.98	2	43.30	43.20	4	654	0.61%
2022/01/21	0	0.00	5	43.72	43.50	-5	689	-0.73%
2022/01/20	12	43.93	2	44.00	44.10	10	694	1.44%
2022/01/19	17	43.98	13	44.00	44.00	4	697	0.57%
2022/01/18	12	44.16	0	0.00	44.20	12	696	1.72%
2022/01/17	0	0.00	9	43.85	43.80	-9	689	-1.31%
2022/01/14	1	43.60	6	43.31	43.60	-5	686	-0.73%
2022/01/13	11	43.65	0	0.00	43.65	11	699	1.57%
2022/01/12	5	43.74	14	43.67	43.75	-9	700	-1.28%
2022/01/11	5	43.79	1	43.65	43.85	4	702	0.57%
2022/01/10	2	43.70	4	43.40	43.70	-2	706	-0.28%
2022/01/07	2	43.15	37	43.16	43.05	-35	714	-4.90%
2022/01/06	10	43.12	6	43.10	43.05	4	762	0.52%
2022/01/05	7	43.30	26	43.38	43.30	-19	766	-2.48%
2022/01/04	4	43.35	7	43.49	43.35	-3	767	-0.39%
2022/01/03	1	44.15	22	43.98	43.80	-21	768	-2.73%
2021/12/30	1	44.10	22	44.07	44.00	-21	794	-2.64%
2021/12/29	39	43.66	19	43.71	43.80	20	789	2.53%
2021/12/28	15	43.17	7	43.30	43.30	8	783	1.02%
2021/12/27	11.5	42.81	77	42.80	42.80	-65.5	787	-8.32%
2021/12/24	15	43.10	6	42.95	42.90	9	793	1.13%
2021/12/23	1	43.45	41	43.30	43.25	-40	788	-5.07%
2021/12/22	17	43.43	8	43.33	43.40	9	793	1.13%
2021/12/21	2	42.85	0	0.00	42.85	2	791	0.25%
2021/12/20	0	0.00	23	42.59	42.70	-23	793	-2.90%
2021/12/17	1	42.60	6	42.67	42.60	-5	794	-0.63%
2021/12/16	9	42.95	0	0.00	42.90	9	796	1.13%
2021/12/15	0	0.00	4	42.88	42.90	-4	797	-0.50%
2021/12/14	13	42.93	66	42.87	42.85	-53	796	-6.66%
2021/12/13	0	0.00	4	43.45	43.35	-4	787	-0.51%
2021/12/10	0	0.00	37	43.66	43.60	-37	781	-4.73%
2021/12/09	26	44.10	43	44.06	43.85	-17	783	-2.17%
2021/12/08	0	0.00	11	44.11	44.05	-11	788	-1.39%
2021/12/07	0	0.00	2	44.10	44.10	-2	793	-0.25%
2021/12/06	5	44.15	2	44.00	44.15	3	800	0.37%
2021/12/03	1	44.35	11	44.14	44.10	-10	829	-1.21%
2021/12/02	2	44.05	50	44.26	44.05	-48	872	-5.50%
2021/12/01	19	44.35	4	44.20	44.60	15	894	1.68%
2021/11/30	23	44.45	6	44.22	44.35	17	1,058	1.61%
2021/11/29	17	44.36	18	43.82	44.55	-1	1,125	-0.09%
2021/11/26	12	44.64	11	45.04	44.50	1	1,129	0.09%
2021/11/25	7	45.29	0	0.00	45.30	7	1,121	0.62%
2021/11/24	12	45.38	0	0.00	45.25	12	1,120	1.07%
2021/11/23	4	45.15	16	45.11	45.15	-12	1,121	-1.07%
2021/11/22	41	45.35	0	0.00	45.40	41	1,119	3.66%
2021/11/19	21	45.35	1	45.55	45.10	20	1,119	1.79%
2021/11/18	0	0.00	34	45.68	45.50	-34	1,121	-3.03%
2021/11/17	9	45.79	17	45.93	45.90	-8	1,118	-0.72%
2021/11/16	83	46.15	18	46.10	46.05	65	1,117	5.82%
2021/11/15	26	45.73	5	45.80	45.70	21	1,111	1.89%
2021/11/12	7	45.49	6	45.40	45.60	1	1,113	0.09%
2021/11/11	49	45.44	9	45.43	45.25	40	1,116	3.58%
2021/11/10	14	45.53	5	45.51	45.45	9	1,124	0.80%
2021/11/09	15	45.63	0	0.00	45.50	15	1,126	1.33%
2021/11/08	25	46.01	5	45.84	45.50	20	1,124	1.78%
2021/11/05	5	46.30	39	46.01	45.85	-34	1,122	-3.03%
2021/11/04	26	46.23	0	0.00	46.25	26	1,116	2.33%
2021/11/03	17	46.21	5	46.24	46.30	12	1,093	1.10%
2021/11/02	105	47.05	55	46.69	45.70	50	1,083	4.61%	大買/
2021/11/01	37	46.49	62	46.41	46.80	-25	996	-2.51%
2021/10/29	31	45.55	16	44.94	46.10	15	968	1.55%
2021/10/28	10	44.56	31	44.57	44.50	-21	932	-2.25%
2021/10/27	23	44.25	1	44.30	44.40	22	932	2.36%
2021/10/26	6	43.90	0	0.00	43.85	6	933	0.64%
2021/10/25	0	0.00	14	43.81	43.85	-14	935	-1.50%
2021/10/22	23	44.12	4	43.84	44.05	19	940	2.02%
2021/10/21	712	43.94	36	44.27	43.85	676	949	71.21%	大買/鉅額交易
2021/10/20	33	44.63	0	0.00	44.45	33	941	3.51%
2021/10/19	22	44.68	5	44.39	44.50	17	943	1.80%
2021/10/18	34	43.77	4	43.86	43.95	30	956	3.14%
2021/10/15	29	42.92	0	0.00	43.05	29	976	2.97%
2021/10/14	1	42.70	96	43.42	42.70	-95	982	-9.67%
2021/10/13	0	0.00	6	45.50	45.05	-6	963	-0.62%
2021/10/12	0	0.00	22	45.71	45.85	-22	1,007	-2.18%
2021/10/08	3	46.05	11	46.18	46.05	-8	1,117	-0.72%
2021/10/07	67	46.11	4	45.96	46.35	63	1,155	5.45%
2021/10/06	3	44.37	3	44.38	44.10	0	1,175	0.00%
2021/10/05	18	44.04	3	44.30	44.35	15	1,194	1.26%
2021/10/04	0	0.00	12	44.54	44.00	-12	1,209	-0.99%
2021/10/01	21	45.54	5	46.54	45.00	16	1,220	1.31%
2021/09/30	96	46.16	0	0.00	46.60	96	1,256	7.64%
2021/09/29	12	45.48	48	45.38	45.40	-36	1,310	-2.75%
2021/09/28	30	46.36	14	46.19	46.45	16	1,335	1.20%
2021/09/27	38	46.32	2	46.25	46.15	36	1,336	2.69%
2021/09/24	0	0.00	3	46.63	46.40	-3	1,346	-0.22%
2021/09/23	55	46.42	2	46.40	46.45	53	1,345	3.94%
2021/09/22	33	45.44	6	45.05	45.40	27	1,338	2.02%
2021/09/17	16	46.03	4	46.05	46.05	12	1,337	0.90%
2021/09/16	5	46.00	1	45.90	45.95	4	1,340	0.30%
2021/09/15	0	0.00	4	46.38	46.10	-4	1,341	-0.30%
2021/09/14	6	46.39	0	0.00	46.50	6	1,344	0.45%
2021/09/13	34	46.64	24	46.41	46.40	10	1,348	0.74%
2021/09/10	9	45.89	7	45.76	45.90	2	1,343	0.15%
2021/09/09	4	44.66	2	45.45	45.45	2	1,342	0.15%
2021/09/08	40	45.39	12	45.00	44.75	28	1,336	2.10%
2021/09/07	26	44.98	6	45.98	44.85	20	1,312	1.52%
2021/09/06	64	46.58	2	46.90	46.30	62	1,271	4.88%
2021/09/03	26	47.14	137	48.06	47.15	-111	1,249	-8.88%	大賣/鉅額交易
2021/09/02	62	46.26	22	45.88	47.20	40	1,088	3.67%
2021/09/01	34	44.27	8	45.01	44.95	26	1,023	2.54%
2021/08/31	23	43.92	3	43.68	43.85	20	1,017	1.97%
2021/08/30	19	43.63	10	43.63	43.65	9	1,020	0.88%
2021/08/27	2	43.20	5	43.30	43.40	-3	1,026	-0.29%
2021/08/26	2	43.00	6	43.27	43.20	-4	1,034	-0.39%
2021/08/25	0	0.00	12	42.71	43.10	-12	1,055	-1.14%
2021/08/24	8	42.60	4	42.40	43.10	4	1,059	0.38%
2021/08/23	18	41.64	0	0.00	41.85	18	1,062	1.69%
2021/08/20	25	40.79	8	40.50	40.90	17	1,072	1.59%
2021/08/19	9	41.30	4	41.19	40.90	5	1,096	0.46%
2021/08/18	20	41.48	4	40.78	41.90	16	1,098	1.46%
2021/08/17	5	41.47	4	41.50	41.25	1	1,104	0.09%
2021/08/16	6	41.63	14	42.12	41.80	-8	1,107	-0.72%
2021/08/13	10	43.05	26	42.94	43.00	-16	1,103	-1.45%
2021/08/12	33	43.27	0	0.00	43.25	33	1,108	2.98%
2021/08/11	1	43.05	3	43.40	42.95	-2	1,119	-0.18%
2021/08/10	0	0.00	19	43.60	43.55	-19	1,137	-1.67%
2021/08/09	0	0.00	36	43.56	43.50	-36	1,173	-3.07%
2021/08/06	1	43.60	9	43.58	43.70	-8	1,190	-0.67%
2021/08/05	25	43.47	5	43.54	43.45	20	1,214	1.65%
2021/08/04	11	43.39	1	43.45	43.65	10	1,280	0.78%
2021/08/03	1	43.35	1	43.25	43.35	0	1,317	0.00%
2021/08/02	4	43.55	6	43.22	43.20	-2	1,340	-0.15%
2021/07/30	0	0.00	13	43.72	43.55	-13	1,429	-0.91%
2021/07/29	0	0.00	7	43.76	43.90	-7	1,445	-0.48%
2021/07/28	1	43.70	12	43.73	43.75	-11	1,487	-0.74%
2021/07/27	0	0.00	35	44.55	44.20	-35	1,562	-2.24%
2021/07/26	1	44.85	55	44.68	45.00	-54	1,589	-3.40%
2021/07/23	2	44.20	5	44.10	44.15	-3	1,623	-0.18%
2021/07/22	3	44.20	4	43.89	43.80	-1	1,672	-0.06%
2021/07/21	0	0.00	6	44.10	44.10	-6	1,677	-0.36%
2021/07/20	20	45.13	34	45.14	45.10	-14	1,670	-0.84%
2021/07/19	2	46.03	215	46.11	45.90	-213	1,689	-12.61%	大賣/鉅額交易
2021/07/16	27	47.14	42	47.13	47.15	-15	1,710	-0.88%
2021/07/15	118	50.02	56	49.93	49.80	62	1,695	3.66%	大買/
2021/07/14	97	49.46	75	49.40	49.40	22	1,604	1.37%
2021/07/13	28	49.77	117	49.64	49.35	-89	1,592	-5.59%	大賣/
2021/07/12	31	49.24	38	49.13	49.20	-7	1,656	-0.42%
2021/07/09	71	49.02	22	48.82	49.20	49	1,680	2.92%
2021/07/08	10	48.77	22	48.82	48.90	-12	1,706	-0.70%
2021/07/07	28	49.43	52	49.26	49.15	-24	1,712	-1.40%
2021/07/06	36	49.00	23	48.68	49.10	13	1,709	0.76%
2021/07/05	151	47.40	0	0.00	47.70	151	1,673	9.02%	大買/鉅額交易
2021/07/02	17	46.23	2	45.90	46.30	15	1,665	0.90%
2021/07/01	1	45.90	17	46.32	45.70	-16	1,726	-0.93%
2021/06/30	0	0.00	5	45.81	45.70	-5	1,741	-0.29%
2021/06/29	1	45.80	2	45.80	45.80	-1	1,762	-0.06%
2021/06/28	10	45.86	10	45.85	45.90	0	1,769	0.00%
2021/06/25	6	45.77	13	45.82	45.90	-7	1,778	-0.39%
2021/06/24	5	45.52	14	45.43	45.65	-9	1,795	-0.50%
2021/06/23	58	45.00	0	0.00	45.10	58	1,860	3.12%
2021/06/22	0	0.00	3	45.27	44.90	-3	1,882	-0.16%
2021/06/21	0	0.00	14	45.53	45.30	-14	1,904	-0.74%
2021/06/18	2	45.90	4	46.10	46.10	-2	1,921	-0.10%
2021/06/17	7	46.00	0	0.00	46.15	7	1,947	0.36%
2021/06/16	5	45.95	45	45.81	45.75	-40	1,968	-2.03%
2021/06/15	0	0.00	1	46.00	46.05	-1	2,013	-0.05%
2021/06/11	0	0.00	4	46.05	46.00	-4	2,073	-0.19%
2021/06/10	2	46.00	8	45.99	46.10	-6	2,246	-0.27%
2021/06/09	8	46.20	40	46.12	46.00	-32	2,408	-1.33%
2021/06/08	9	46.43	35	46.34	46.35	-26	2,439	-1.07%
2021/06/07	12	46.70	57	46.56	46.85	-45	2,459	-1.83%
2021/06/04	3	46.85	5	46.91	46.90	-2	2,480	-0.08%
2021/06/03	13	47.07	6	47.18	47.00	7	2,502	0.28%
2021/06/02	2	47.30	31	47.35	47.20	-29	2,541	-1.14%
2021/06/01	21	47.12	2	47.10	47.00	19	2,576	0.74%
2021/05/31	32	47.00	39	46.84	46.80	-7	2,614	-0.27%
2021/05/28	6	46.87	21	46.96	46.95	-15	2,707	-0.55%
2021/05/27	18	47.07	36	46.79	47.00	-18	2,762	-0.65%
2021/05/26	6	45.93	8	45.99	46.25	-2	2,954	-0.07%
2021/05/25	32	45.97	55	45.90	45.65	-23	3,186	-0.72%
2021/05/24	63	45.12	2	45.10	45.50	61	3,205	1.90%
2021/05/21	23	44.89	2	44.60	44.80	21	3,216	0.65%
2021/05/20	41	44.89	22	44.48	44.25	19	3,229	0.59%
2021/05/19	25	44.15	18	43.88	44.50	7	3,255	0.22%
2021/05/18	8	43.54	8	43.42	44.25	0	3,277	0.00%
2021/05/17	24	42.75	36	42.12	41.55	-12	3,261	-0.37%
2021/05/14	1	44.10	14	44.55	44.20	-13	3,228	-0.40%
2021/05/13	14	43.68	11	44.10	44.40	3	3,211	0.09%
2021/05/12	138	44.85	98	45.23	44.90	40	3,189	1.25%	大買/
2021/05/11	28	48.82	71	48.65	48.00	-43	3,128	-1.37%
2021/05/10	63	49.44	54	49.54	49.50	9	3,103	0.29%
2021/05/07	210	49.63	58	49.46	49.45	152	3,101	4.90%	大買/鉅額交易
2021/05/06	64	47.95	32	47.91	47.55	32	3,017	1.06%
2021/05/05	8	49.20	28	48.91	48.20	-20	2,999	-0.67%
2021/05/04	121	48.31	79	48.40	48.60	42	2,968	1.41%	大買/
2021/05/03	6	48.03	36	48.64	47.55	-30	2,901	-1.03%
2021/04/29	3	49.35	283	49.32	49.05	-280	2,876	-9.73%	大賣/鉅額交易
2021/04/28	262	50.25	23	49.52	50.30	239	2,852	8.38%	大買/鉅額交易
2021/04/27	19	49.48	19	49.37	49.05	0	2,831	0.00%
2021/04/26	43	49.49	33	49.43	49.40	10	2,866	0.35%
2021/04/23	161	49.13	18	49.44	49.25	143	3,037	4.71%	大買/鉅額交易
2021/04/22	8	48.81	52	49.61	48.30	-44	3,039	-1.45%
2021/04/21	8	49.76	128	49.90	50.20	-120	3,001	-4.00%	大賣/鉅額交易
2021/04/20	53	49.27	14	48.87	49.80	39	2,974	1.31%
2021/04/19	17	49.26	44	49.19	49.20	-27	2,961	-0.91%
2021/04/16	94	49.41	277	49.57	49.45	-183	2,947	-6.21%	大賣/鉅額交易
2021/04/15	131	48.05	5	47.75	48.45	126	2,838	4.44%	大買/鉅額交易
2021/04/14	186	47.04	34	46.89	46.85	152	2,800	5.43%	大買/鉅額交易
2021/04/13	9	48.06	32	48.26	47.40	-23	2,778	-0.83%
2021/04/12	173	48.34	212	48.14	48.20	-39	2,776	-1.40%	大買/大賣/
2021/04/09	58	47.57	80	47.79	47.60	-22	2,745	-0.80%
2021/04/08	26	47.86	12	47.87	47.90	14	2,720	0.51%
2021/04/07	32	47.68	44	47.83	47.85	-12	2,700	-0.44%
2021/04/06	83	47.08	107	46.92	46.75	-24	2,642	-0.91%	大賣/
2021/04/01	105	46.91	65	46.57	46.75	40	2,628	1.52%	大買/
2021/03/31	5	46.34	5	46.33	46.40	0	2,618	0.00%
2021/03/30	74	46.18	34	46.14	46.20	40	2,629	1.52%
2021/03/29	33	46.45	7	46.46	46.20	26	2,628	0.99%
2021/03/26	45	47.24	168	47.22	46.45	-123	2,630	-4.68%	大賣/鉅額交易
2021/03/25	1	46.80	70	46.42	46.30	-69	2,630	-2.62%
2021/03/24	162	46.39	17	46.56	46.40	145	2,638	5.50%	大買/鉅額交易
2021/03/23	43	45.83	77	45.80	46.00	-34	2,611	-1.30%
2021/03/22	30	46.33	77	46.47	45.90	-47	2,591	-1.81%
2021/03/19	71	45.78	11	45.71	45.90	60	2,574	2.33%
2021/03/18	55	45.80	44	45.79	45.75	11	2,555	0.43%
2021/03/17	27	46.41	74	46.42	46.10	-47	2,517	-1.87%
2021/03/16	60	46.72	165	46.25	47.00	-105	2,469	-4.25%	大賣/鉅額交易
2021/03/15	162	45.41	146	45.13	46.60	16	2,305	0.69%	大買/大賣/
2021/03/12	137	44.39	70	44.25	44.25	67	2,148	3.12%	大買/
2021/03/11	16	44.06	21	44.07	43.85	-5	2,145	-0.23%
2021/03/10	12	44.10	53	44.16	43.95	-41	2,127	-1.93%
2021/03/09	181	43.90	85	43.62	43.90	96	2,106	4.56%	大買/
2021/03/08	44	43.49	47	43.54	43.60	-3	2,084	-0.14%
2021/03/05	17	44.40	83	44.36	43.95	-66	2,042	-3.23%
2021/03/04	28	44.10	34	44.02	44.45	-6	2,016	-0.30%
2021/03/03	154	43.41	104	43.83	44.00	50	1,995	2.51%	大買/大賣/
2021/03/02	52	43.67	171	43.54	43.35	-119	1,899	-6.27%	大賣/鉅額交易
2021/02/26	81	43.81	244	44.02	43.60	-163	1,839	-8.86%	大賣/鉅額交易
2021/02/25	293	42.91	140	42.65	44.45	153	1,632	9.37%	大買/大賣/鉅額交易
2021/02/24	15	40.46	99	40.82	40.45	-84	1,411	-5.95%
2021/02/23	78	40.41	13	40.29	40.50	65	1,382	4.70%
2021/02/22	36	40.08	31	40.24	40.15	5	1,371	0.36%
2021/02/19	23	40.12	65	40.01	39.95	-42	1,351	-3.11%
2021/02/18	118	39.36	49	39.08	39.70	69	1,320	5.23%	大買/
2021/02/17	30	37.93	46	38.05	38.15	-16	1,291	-1.24%
2021/02/05	7	37.70	19	37.72	37.70	-12	1,284	-0.93%
2021/02/04	36	37.50	8	37.70	37.60	28	1,285	2.18%
2021/02/03	39	37.59	31	37.53	37.65	8	1,287	0.62%
2021/02/02	25	37.60	30	37.73	37.40	-5	1,296	-0.39%
2021/02/01	73	37.24	64	37.10	37.35	9	1,296	0.69%
2021/01/29	37	37.95	105	37.96	37.70	-68	1,288	-5.28%	大賣/
2021/01/28	30	38.33	46	38.20	38.25	-16	1,281	-1.25%
2021/01/27	36	38.61	20	38.69	38.60	16	1,273	1.26%
2021/01/26	58	38.59	33	38.61	38.55	25	1,275	1.96%
2021/01/25	70	38.62	18	38.47	38.50	52	1,272	4.09%
2021/01/22	26	38.88	14	38.86	38.95	12	1,263	0.95%
2021/01/21	68	39.27	74	39.11	38.85	-6	1,258	-0.48%
2021/01/20	65	39.22	77	39.44	38.70	-12	1,244	-0.96%
2021/01/19	109	40.76	101	40.62	40.05	8	1,219	0.66%	大買/大賣/
2021/01/18	307	41.12	346	41.13	40.40	-39	1,172	-3.33%	大買/大賣/
2021/01/15	63	39.11	147	39.29	39.55	-84	979	-8.58%	大賣/
2021/01/14	73	38.71	29	38.89	39.35	44	953	4.61%
2021/01/13	25	38.39	23	38.48	38.45	2	937	0.21%
2021/01/12	17	38.16	46	38.11	38.05	-29	934	-3.10%
2021/01/11	42	38.24	14	38.20	38.25	28	927	3.02%
2021/01/08	8	38.56	21	38.54	38.50	-13	917	-1.42%
2021/01/07	16	38.53	8	38.50	38.70	8	914	0.87%
2021/01/06	10	38.65	206	38.82	38.55	-196	910	-21.52%	大賣/鉅額交易
2021/01/05	53	39.32	21	39.33	39.15	32	908	3.52%
2021/01/04	25	39.11	19	39.09	39.00	6	931	0.64%
2020/12/31	28	39.10	9	38.88	39.05	19	920	2.06%
2020/12/30	76	38.85	10	38.79	39.00	66	929	7.10%
2020/12/29	16	38.78	1	39.10	38.70	15	930	1.61%
2020/12/28	12	39.01	23	39.08	39.00	-11	926	-1.19%
2020/12/25	8	39.78	81	39.82	39.40	-73	915	-7.97%
2020/12/24	92	39.69	36	39.63	39.55	56	905	6.18%
2020/12/23	40	38.70	21	38.80	38.80	19	898	2.12%
2020/12/22	20	39.21	101	39.28	38.50	-81	910	-8.90%	大賣/
2020/12/21	152	39.51	98	39.57	39.75	54	907	5.95%	大買/
2020/12/18	99	38.95	51	39.19	38.95	48	851	5.64%
2020/12/17	85	38.11	25	38.05	38.25	60	832	7.21%
2020/12/16	24	38.02	0	0.00	38.00	24	848	2.83%
2020/12/15	6	37.98	37	38.07	37.65	-31	850	-3.65%
2020/12/14	29	38.34	7	38.53	38.40	22	843	2.61%
2020/12/11	11	38.19	57	38.27	38.15	-46	854	-5.38%
2020/12/10	0	0.00	38	38.73	38.65	-38	847	-4.48%
2020/12/09	61	38.75	6	38.70	38.90	55	839	6.55%
2020/12/08	11	38.27	3	38.33	38.20	8	845	0.95%
2020/12/07	17	38.47	81	38.58	38.15	-64	860	-7.44%
2020/12/04	17	39.46	11	39.36	39.25	6	834	0.72%
2020/12/03	22	39.27	13	39.13	39.00	9	833	1.08%
2020/12/02	3	39.30	21	39.27	39.15	-18	852	-2.11%
2020/12/01	58	39.07	37	39.06	39.15	21	872	2.41%
2020/11/30	1	39.55	147	39.70	39.40	-146	918	-15.89%	大賣/鉅額交易
2020/11/27	196	39.02	15	38.77	39.35	181	900	20.10%	大買/鉅額交易
2020/11/26	34	38.34	19	38.46	38.30	15	886	1.69%
2020/11/25	49	38.32	19	38.36	38.30	30	893	3.36%
2020/11/24	32	38.72	43	38.63	38.50	-11	912	-1.21%
2020/11/23	32	39.13	43	39.24	38.95	-11	914	-1.20%
2020/11/20	4	38.80	25	38.76	38.55	-21	920	-2.28%
2020/11/19	31	38.76	27	38.70	38.80	4	970	0.41%
2020/11/18	14	38.40	20	38.33	38.35	-6	1,038	-0.58%
2020/11/17	16	38.47	29	38.49	38.30	-13	1,061	-1.22%
2020/11/16	14	38.99	31	38.92	38.70	-17	1,178	-1.44%
2020/11/13	12	38.48	6	38.51	38.65	6	1,309	0.46%
2020/11/12	31	38.46	40	38.41	38.45	-9	1,329	-0.68%
2020/11/11	82	38.26	24	38.08	38.40	58	1,342	4.32%
2020/11/10	119	38.45	168	38.22	37.95	-49	1,360	-3.60%	大買/大賣/
2020/11/09	54	38.12	35	38.08	38.20	19	1,368	1.39%
2020/11/06	16	38.01	61	37.91	37.60	-45	1,390	-3.24%
2020/11/05	61	37.85	33	37.96	37.90	28	1,421	1.97%
2020/11/04	6	37.19	33	37.17	37.10	-27	1,501	-1.80%
2020/11/03	63	36.50	13	36.88	36.85	50	1,538	3.25%
2020/11/02	34	35.64	24	35.92	35.55	10	1,613	0.62%
2020/10/30	13	36.62	53	36.45	36.30	-40	1,704	-2.35%
2020/10/29	29	36.58	20	36.55	36.60	9	1,753	0.51%
2020/10/28	60	37.13	37	36.96	37.00	23	1,962	1.17%
2020/10/27	47	36.80	21	37.19	36.90	26	2,067	1.26%
2020/10/26	15	37.18	55	37.12	37.05	-40	2,122	-1.88%
2020/10/23	17	37.46	3	37.43	37.45	14	2,127	0.66%
2020/10/22	20	37.25	48	37.40	37.35	-28	2,152	-1.30%
2020/10/21	4	37.88	36	37.83	37.95	-32	2,188	-1.46%
2020/10/20	12	38.04	13	37.97	37.85	-1	2,230	-0.04%
2020/10/19	9	37.78	21	37.80	37.85	-12	2,256	-0.53%
2020/10/16	11	37.70	46	37.67	37.55	-35	2,295	-1.52%
2020/10/15	9	38.03	51	37.90	37.95	-42	2,354	-1.78%
2020/10/14	12	37.98	2	38.00	38.05	10	2,480	0.40%
2020/10/13	131	37.77	35	37.81	37.60	96	2,612	3.67%	大買/
2020/10/12	89	37.33	103	37.53	37.05	-14	2,647	-0.53%	大賣/
2020/10/08	11	39.27	23	39.27	39.05	-12	2,743	-0.44%
2020/10/07	8	39.57	64	39.50	39.20	-56	2,853	-1.96%
2020/10/06	14	39.59	24	39.60	39.75	-10	2,875	-0.35%
2020/10/05	21	39.38	61	39.21	39.25	-40	2,927	-1.37%
2020/09/30	18	39.04	24	38.91	39.15	-6	2,971	-0.20%
2020/09/29	9	38.97	44	38.87	39.00	-35	3,007	-1.16%
2020/09/28	67	39.00	19	38.78	39.00	48	3,059	1.57%
2020/09/25	98	37.79	24	37.90	37.55	74	3,135	2.36%
2020/09/24	42	38.44	42	38.50	38.10	0	3,194	0.00%
2020/09/23	13	39.45	35	39.53	39.30	-22	3,214	-0.68%
2020/09/22	57	39.56	10	39.58	39.45	47	3,237	1.45%
2020/09/21	50	40.13	49	40.01	39.95	1	3,286	0.03%
2020/09/18	29	40.53	29	40.51	40.55	0	3,487	0.00%
2020/09/17	44	40.64	16	40.74	40.55	28	3,791	0.74%
2020/09/16	34	40.84	58	40.89	40.75	-24	3,853	-0.62%
2020/09/15	8	41.37	14	41.26	41.20	-6	3,889	-0.15%
2020/09/14	14	41.20	7	41.06	41.15	7	3,962	0.18%
2020/09/11	61	40.57	16	41.00	40.95	45	3,989	1.13%
2020/09/10	17	41.11	59	41.10	40.75	-42	4,043	-1.04%
2020/09/09	18	41.35	9	41.47	41.40	9	4,089	0.22%
2020/09/08	41	41.61	14	41.56	41.60	27	4,306	0.63%
2020/09/07	43	41.73	117	41.84	41.05	-74	4,470	-1.66%	大賣/
2020/09/04	211	41.98	91	41.90	42.30	120	4,530	2.65%	大買/鉅額交易
2020/09/03	158	42.46	174	42.41	41.95	-16	4,631	-0.35%	大買/大賣/
2020/09/02	76	43.56	26	43.65	43.15	50	4,729	1.06%
2020/09/01	27	43.26	13	43.04	43.25	14	4,889	0.29%
2020/08/31	58	43.11	23	43.10	42.95	35	5,005	0.70%
2020/08/28	75	43.15	100	43.18	42.65	-25	5,085	-0.49%
2020/08/27	37	43.83	26	43.76	43.65	11	5,084	0.22%
2020/08/26	72	43.94	27	43.93	43.65	45	5,111	0.88%
2020/08/25	32	45.13	176	44.80	44.15	-144	5,245	-2.75%	大賣/鉅額交易
2020/08/24	254	44.10	180	43.36	44.75	74	5,254	1.41%	大買/大賣/
2020/08/21	106	42.00	17	41.89	42.10	89	5,214	1.71%	大買/
2020/08/20	322	41.77	331	41.70	40.95	-9	5,218	-0.17%	大買/大賣/
2020/08/19	207	45.33	281	45.47	44.80	-74	5,116	-1.45%	大買/大賣/
2020/08/18	35	43.74	41	43.99	44.35	-6	4,987	-0.12%
2020/08/17	64	44.16	67	44.18	44.10	-3	4,989	-0.06%
2020/08/14	95	44.06	39	44.00	44.10	56	4,985	1.12%
2020/08/13	52	43.61	60	43.93	43.45	-8	4,978	-0.16%
2020/08/12	63	43.80	7	44.14	43.95	56	5,024	1.11%
2020/08/11	88	43.95	25	43.96	44.00	63	5,012	1.26%
2020/08/10	179	44.79	171	44.58	44.00	8	4,994	0.16%	大買/大賣/
2020/08/07	33	46.78	113	46.80	46.70	-80	4,932	-1.62%	大賣/
2020/08/06	152	46.32	116	46.55	46.95	36	4,901	0.73%	大買/大賣/
2020/08/05	66	45.08	102	45.47	45.85	-36	4,837	-0.74%	大賣/
2020/08/04	94	44.05	79	44.09	44.20	15	4,785	0.31%
2020/08/03	212	44.34	258	44.42	44.55	-46	4,756	-0.97%	大買/大賣/
2020/07/31	218	41.59	97	42.28	43.05	121	4,582	2.64%	大買/鉅額交易
2020/07/30	129	41.04	126	40.79	40.65	3	4,543	0.07%	大買/大賣/
2020/07/29	53	39.41	29	39.40	39.40	24	4,510	0.53%
2020/07/28	106	39.33	37	39.41	39.00	69	4,522	1.53%	大買/
2020/07/27	68	39.47	29	39.96	39.20	39	4,527	0.86%
2020/07/24	59	40.57	119	40.55	40.10	-60	4,545	-1.32%	大賣/
2020/07/23	12	41.15	31	41.22	41.15	-19	4,547	-0.42%
2020/07/22	91	41.22	64	41.17	41.30	27	4,656	0.58%
2020/07/21	28	41.61	166	41.28	41.35	-138	4,665	-2.96%	大賣/鉅額交易
2020/07/20	380	41.15	199	41.16	41.25	181	4,627	3.91%	大買/大賣/鉅額交易
2020/07/17	177	40.73	308	40.67	39.75	-131	4,516	-2.90%	大買/大賣/鉅額交易
2020/07/16	154	40.17	57	40.15	40.40	97	4,408	2.20%	大買/
2020/07/15	105	40.53	257	40.78	39.45	-152	4,367	-3.48%	大買/大賣/鉅額交易
2020/07/14	261	40.36	179	40.58	40.80	82	4,270	1.92%	大買/大賣/
2020/07/13	95	40.06	87	39.63	39.60	8	4,193	0.19%
2020/07/10	182	39.54	133	39.50	39.10	49	4,186	1.17%	大買/大賣/
2020/07/09	1	39.45	47	39.77	39.35	-46	4,148	-1.11%
2020/07/08	49	40.24	94	40.17	40.15	-45	4,123	-1.09%
2020/07/07	194	39.99	146	39.86	39.95	48	4,095	1.17%	大買/大賣/
2020/07/06	84	39.87	107	39.76	39.80	-23	4,071	-0.56%	大賣/
2020/07/03	112	40.32	45	40.31	39.90	67	4,003	1.67%	大買/
2020/07/02	38	39.55	34	39.57	39.00	4	3,970	0.10%
2020/07/01	8	39.64	48	39.59	39.35	-40	3,944	-1.01%
2020/06/30	39	39.45	49	39.53	39.60	-10	3,915	-0.26%
2020/06/29	153	41.01	454	40.77	39.80	-301	3,865	-7.79%	大買/大賣/鉅額交易
2020/06/24	447	40.32	416	40.42	40.80	31	3,652	0.85%	大買/大賣/
2020/06/23	185	38.20	170	38.14	38.10	15	3,414	0.44%	大買/大賣/
2020/06/22	194	37.94	80	37.94	37.60	114	3,360	3.39%	大買/鉅額交易
2020/06/19	48	38.30	129	38.18	37.65	-81	3,331	-2.43%	大賣/
2020/06/18	58	37.55	19	37.51	37.60	39	3,273	1.19%
2020/06/17	143	36.94	38	37.02	37.20	105	3,257	3.22%	大買/鉅額交易
2020/06/16	127	37.74	139	37.71	37.55	-12	3,221	-0.37%	大買/大賣/
2020/06/15	207	38.35	337	38.21	37.75	-130	3,203	-4.06%	大買/大賣/鉅額交易
2020/06/12	318	36.69	241	36.71	37.40	77	3,015	2.55%	大買/大賣/
2020/06/11	230	36.92	152	36.72	36.00	78	2,866	2.72%	大買/大賣/
2020/06/10	120	36.84	201	36.91	36.35	-81	2,806	-2.89%	大買/大賣/
2020/06/09	166	38.03	142	38.11	38.20	24	2,721	0.88%	大買/大賣/
2020/06/08	138	37.37	251	37.41	37.45	-113	2,602	-4.34%	大買/大賣/鉅額交易
2020/06/05	125	36.10	71	35.92	36.90	54	2,466	2.19%	大買/
2020/06/04	214	35.31	143	35.30	35.30	71	2,376	2.99%	大買/大賣/
2020/06/03	23	35.00	61	34.94	34.80	-38	2,315	-1.64%
2020/06/02	46	34.76	51	34.81	34.75	-5	2,344	-0.21%
2020/06/01	210	34.93	229	34.83	34.85	-19	2,335	-0.81%	大買/大賣/
2020/05/29	141	33.90	82	34.07	34.20	59	2,215	2.66%	大買/
2020/05/28	21	33.59	72	33.62	33.65	-51	2,171	-2.35%
2020/05/27	67	33.31	27	33.15	33.45	40	2,157	1.85%
2020/05/26	12	32.94	23	32.98	32.95	-11	2,194	-0.50%
2020/05/25	37	32.67	25	32.76	32.70	12	2,180	0.55%
2020/05/22	28	32.84	11	32.75	32.60	17	2,176	0.78%
2020/05/21	14	32.75	11	32.84	32.75	3	2,160	0.14%
2020/05/20	7	32.58	2	32.60	32.70	5	2,183	0.23%
2020/05/19	44	33.26	111	33.21	32.80	-67	2,178	-3.08%	大賣/
2020/05/18	54	32.26	13	32.01	32.50	41	2,119	1.93%
2020/05/15	48	31.84	67	31.97	31.80	-19	2,130	-0.89%
2020/05/14	9	32.58	84	32.52	31.80	-75	2,113	-3.55%
2020/05/13	25	32.85	27	32.87	33.05	-2	2,082	-0.10%
2020/05/12	66	32.86	33	32.75	33.10	33	2,077	1.59%
2020/05/11	51	32.97	62	33.04	32.85	-11	2,063	-0.53%
2020/05/08	78	33.52	25	33.62	33.65	53	2,018	2.63%
2020/05/07	56	34.08	109	34.04	33.85	-53	1,996	-2.65%	大賣/
2020/05/06	129	33.80	106	33.73	34.00	23	1,963	1.17%	大買/大賣/
2020/05/05	52	33.34	97	33.26	33.05	-45	1,897	-2.37%
2020/05/04	139	33.03	62	32.96	32.85	77	1,873	4.11%	大買/
2020/04/30	22	33.30	48	33.39	33.35	-26	1,855	-1.40%
2020/04/29	24	33.52	84	33.37	33.35	-60	1,850	-3.24%
2020/04/28	152	33.82	31	33.59	34.00	121	1,806	6.70%	大買/鉅額交易
2020/04/27	132	34.16	172	34.25	33.40	-40	1,796	-2.23%	大買/大賣/
2020/04/24	62	32.48	76	32.72	32.80	-14	1,665	-0.84%
2020/04/23	60	32.09	86	32.08	32.05	-26	1,618	-1.61%
2020/04/22	118	31.13	28	31.10	31.70	90	1,596	5.64%	大買/
2020/04/21	26	31.53	84	31.60	31.15	-58	1,581	-3.67%
2020/04/20	55	31.91	35	31.93	31.90	20	1,564	1.28%
2020/04/17	41	32.11	126	31.98	31.85	-85	1,565	-5.43%	大賣/
2020/04/16	62	31.66	27	31.75	32.15	35	1,522	2.30%
2020/04/15	86	31.30	60	31.21	31.50	26	1,491	1.74%
2020/04/14	75	31.13	62	31.09	31.10	13	1,472	0.88%
2020/04/13	70	30.37	28	30.22	30.80	42	1,478	2.84%
2020/04/10	20	30.07	36	30.15	30.20	-16	1,465	-1.09%
2020/04/09	44	30.39	146	30.39	30.05	-102	1,479	-6.90%	大賣/鉅額交易
2020/04/08	66	29.84	43	29.77	29.90	23	1,454	1.58%
2020/04/07	163	29.59	41	29.44	29.75	122	1,435	8.50%	大買/鉅額交易
2020/04/06	46	28.46	43	28.51	28.65	3	1,390	0.22%
2020/04/01	38	28.38	33	28.36	28.40	5	1,386	0.36%
2020/03/31	77	28.51	116	28.42	28.35	-39	1,381	-2.82%	大賣/
2020/03/30	74	28.04	24	28.12	28.30	50	1,370	3.65%
2020/03/27	244	28.62	276	28.53	28.10	-32	1,363	-2.35%	大買/大賣/
2020/03/26	43	28.01	25	27.99	28.05	18	1,308	1.38%
2020/03/25	23	28.35	105	28.24	28.00	-82	1,293	-6.34%	大賣/
2020/03/24	4	27.94	40	27.79	27.60	-36	1,274	-2.83%
2020/03/23	33	26.56	10	26.45	27.15	23	1,257	1.83%
2020/03/20	124	27.53	58	27.66	27.45	66	1,243	5.31%	大買/
2020/03/19	176	27.33	209	27.33	25.50	-33	1,212	-2.72%	大買/大賣/
2020/03/18	71	29.01	130	28.92	28.30	-59	1,169	-5.05%	大賣/
2020/03/17	215	28.12	152	28.39	28.20	63	1,134	5.55%	大買/大賣/
2020/03/16	70	28.73	127	28.68	28.20	-57	1,117	-5.10%	大賣/
2020/03/13	183	28.03	122	28.00	28.40	61	1,091	5.59%	大買/大賣/
2020/03/12	119	29.94	120	29.97	29.85	-1	1,057	-0.09%	大買/大賣/
2020/03/11	40	31.54	148	31.94	31.00	-108	1,028	-10.50%	大賣/鉅額交易
2020/03/10	131	31.25	61	31.28	31.80	70	996	7.03%	大買/
2020/03/09	104	31.44	154	31.66	31.40	-50	970	-5.15%	大買/大賣/
2020/03/06	213	31.86	111	31.92	31.95	102	943	10.81%	大買/大賣/鉅額交易
2020/03/05	11	31.78	106	31.59	31.35	-95	918	-10.34%	大賣/
2020/03/04	196	30.85	110	30.84	31.40	86	934	9.20%	大買/大賣/
2020/03/03	23	30.64	53	30.60	30.55	-30	908	-3.30%
2020/03/02	153	30.17	56	30.33	30.30	97	895	10.83%	大買/
2020/02/27	31	30.71	81	30.68	30.40	-50	880	-5.68%
2020/02/26	26	29.75	12	29.73	29.80	14	820	1.71%
2020/02/25	42	29.63	0	0.00	29.80	42	819	5.13%
2020/02/24	53	29.51	3	29.62	29.70	50	821	6.09%
2020/02/21	30	30.58	119	30.42	29.95	-89	819	-10.86%	大賣/
2020/02/20	9	30.31	52	30.10	30.40	-43	790	-5.44%
2020/02/19	85	29.98	15	29.77	30.05	70	800	8.74%
2020/02/18	93	29.79	31	29.27	29.65	62	825	7.51%
2020/02/17	15	28.92	7	29.01	29.10	8	816	0.98%
2020/02/14	22	29.01	6	29.05	29.10	16	826	1.94%
2020/02/13	7	29.03	80	28.91	28.75	-73	834	-8.75%
2020/02/12	15	28.79	5	28.79	28.80	10	849	1.18%
2020/02/11	32	28.59	16	28.51	28.55	16	864	1.85%
2020/02/10	43	27.84	6	27.43	27.85	37	887	4.17%
2020/02/07	0	0.00	71	28.15	28.00	-71	979	-7.25%
2020/02/06	42	28.35	14	28.39	28.60	28	986	2.84%
2020/02/05	23	28.17	17	28.00	27.90	6	1,007	0.60%
2020/02/04	29	27.69	40	27.59	27.90	-11	1,041	-1.06%
2020/02/03	112	26.79	80	26.89	27.35	32	1,213	2.64%	大買/
2020/01/31	40	27.94	56	28.40	28.00	-16	1,197	-1.34%
2020/01/30	34	28.96	106	29.29	28.30	-72	1,194	-6.03%	大賣/
2020/01/20	42	30.94	16	30.98	31.00	26	1,188	2.19%
2020/01/17	18	30.77	2	30.73	30.80	16	1,245	1.28%
2020/01/16	19	30.62	5	30.79	30.60	14	1,293	1.08%
2020/01/15	6	30.94	42	30.90	30.75	-36	1,305	-2.76%
2020/01/14	28	31.19	57	31.06	31.05	-29	1,353	-2.14%
2020/01/13	83	30.77	2	30.85	30.85	81	1,352	5.99%
2020/01/10	14	30.45	6	30.48	30.20	8	1,373	0.58%
2020/01/09	3	30.35	0	0.00	30.40	3	1,379	0.22%
2020/01/08	5	30.10	6	30.27	30.10	-1	1,428	-0.07%
2020/01/07	42	30.69	44	30.67	30.50	-2	1,438	-0.14%
2020/01/06	8	30.22	100	30.15	30.05	-92	1,494	-6.16%
2020/01/03	74	30.55	128	30.39	30.70	-54	1,520	-3.55%	大賣/
2020/01/02	7	30.26	5	30.35	30.20	2	1,520	0.13%
2019/12/31	4	30.30	7	30.27	30.15	-3	1,519	-0.20%
2019/12/30	4	30.38	3	30.40	30.40	1	1,538	0.06%
2019/12/27	31	30.29	0	0.00	30.35	31	1,543	2.01%
2019/12/26	1	30.10	7	30.00	30.00	-6	1,539	-0.39%
2019/12/25	7	30.00	5	30.03	30.00	2	1,546	0.13%
2019/12/24	2	29.90	4	29.96	29.95	-2	1,574	-0.13%
2019/12/23	58	29.81	63	29.95	30.00	-5	1,584	-0.32%
2019/12/20	13	30.08	9	30.12	30.10	4	1,583	0.25%
2019/12/19	4	30.18	10	30.16	30.10	-6	1,604	-0.37%
2019/12/18	0	0.00	1	30.35	30.25	-1	1,615	-0.06%
2019/12/17	5	30.35	15	30.43	30.25	-10	1,634	-0.61%
2019/12/16	30	30.32	8	30.16	30.15	22	1,650	1.33%
2019/12/13	17	29.92	52	29.97	30.00	-35	1,664	-2.10%
2019/12/12	25	30.31	20	30.34	30.25	5	1,677	0.30%
2019/12/11	14	30.43	25	30.28	30.25	-11	1,702	-0.65%
2019/12/10	0	0.00	9	30.64	30.60	-9	1,717	-0.52%
2019/12/09	47	30.37	5	30.65	30.60	42	1,748	2.40%
2019/12/06	28	30.77	19	30.72	30.80	9	1,771	0.51%
2019/12/05	16	30.66	56	30.57	30.50	-40	1,893	-2.11%
2019/12/04	14	30.48	17	30.37	30.45	-3	2,062	-0.15%
2019/12/03	78	30.08	2	30.10	30.15	76	2,113	3.60%
2019/12/02	128	29.69	31	29.69	29.70	97	2,140	4.53%	大買/
2019/11/29	141	30.61	186	30.52	30.35	-45	2,169	-2.07%	大買/大賣/
2019/11/28	3	31.15	25	31.46	31.20	-22	2,168	-1.01%
2019/11/27	13	31.45	6	31.44	31.45	7	2,205	0.32%
2019/11/26	1	31.55	3	31.40	31.35	-2	2,349	-0.09%
2019/11/25	7	31.41	10	31.37	31.30	-3	2,368	-0.13%
2019/11/22	4	31.39	5	31.38	31.55	-1	2,388	-0.04%
2019/11/21	40	31.23	38	31.22	31.30	2	2,414	0.08%
2019/11/20	1	31.40	42	31.44	31.40	-41	2,436	-1.68%
2019/11/19	24	31.80	12	31.70	31.60	12	2,487	0.48%
2019/11/18	79	31.47	35	31.41	31.55	44	2,516	1.75%
2019/11/15	111	31.88	55	31.82	31.50	56	2,559	2.19%	大買/
2019/11/14	24	31.86	12	32.28	31.65	12	2,612	0.46%
2019/11/13	28	32.47	27	32.50	32.20	1	2,640	0.04%
2019/11/12	14	32.29	7	32.30	32.30	7	2,687	0.26%
2019/11/11	18	32.25	27	32.38	31.95	-9	2,784	-0.32%
2019/11/08	27	32.56	40	32.58	32.50	-13	2,914	-0.45%
2019/11/07	49	32.43	22	32.38	32.55	27	3,139	0.86%
2019/11/06	156	32.82	153	32.79	32.75	3	3,270	0.09%	大買/大賣/
2019/11/05	16	31.56	8	31.57	31.45	8	3,296	0.24%
2019/11/04	0	0.00	66	31.68	31.50	-66	3,325	-1.98%
2019/11/01	89	31.53	28	31.66	31.75	61	3,342	1.83%
2019/10/31	204	31.45	266	31.71	31.30	-62	3,423	-1.81%	大買/大賣/
2019/10/30	14	34.65	17	34.72	34.60	-3	3,524	-0.09%
2019/10/29	14	34.71	37	34.52	34.45	-23	3,536	-0.65%
2019/10/28	18	34.65	52	34.58	34.45	-34	3,560	-0.95%
2019/10/25	10	36.00	260	35.56	34.80	-250	3,559	-7.02%	大賣/鉅額交易
2019/10/24	229	35.16	21	35.32	35.80	208	3,512	5.92%	大買/鉅額交易
2019/10/23	12	35.01	9	35.10	35.00	3	3,488	0.09%
2019/10/22	130	35.27	205	35.10	34.85	-75	3,575	-2.10%	大買/大賣/
2019/10/21	4	34.65	21	34.76	34.65	-17	3,557	-0.48%
2019/10/18	188	34.96	77	34.73	34.55	111	3,580	3.10%	大買/鉅額交易
2019/10/17	57	34.67	2	34.60	34.60	55	3,577	1.54%
2019/10/16	53	35.24	97	34.75	34.70	-44	3,616	-1.22%
2019/10/15	20	34.47	18	34.67	34.40	2	3,611	0.06%
2019/10/14	19	34.73	245	34.69	34.70	-226	3,769	-6.00%	大賣/鉅額交易
2019/10/09	269	33.77	41	33.33	34.00	228	3,865	5.90%	大買/鉅額交易
2019/10/08	4	33.80	43	33.85	33.40	-39	3,851	-1.01%
2019/10/07	11	33.50	6	33.53	33.45	5	3,853	0.13%
2019/10/04	38	33.77	116	33.57	33.20	-78	3,858	-2.02%	大賣/
2019/10/03	35	33.27	10	33.12	33.40	25	3,852	0.65%
2019/10/02	21	33.20	11	33.03	33.15	10	3,899	0.26%
2019/10/01	101	33.07	11	33.11	33.20	90	3,938	2.28%	大買/
2019/09/27	20	32.44	87	32.87	32.85	-67	3,987	-1.68%
2019/09/26	0	0.00	37	33.70	33.40	-37	3,975	-0.93%
2019/09/25	0	0.00	79	33.88	33.65	-79	3,993	-1.98%
2019/09/24	4	34.28	0	0.00	34.25	4	4,014	0.10%
2019/09/23	62	33.94	2	33.83	33.90	60	4,038	1.49%
2019/09/20	1	33.60	12	33.56	33.30	-11	4,096	-0.27%
2019/09/19	66	33.45	2	33.75	33.65	64	4,090	1.56%
2019/09/18	19	34.07	20	34.02	33.55	-1	4,095	-0.02%
2019/09/17	17	34.04	11	34.19	33.85	6	4,107	0.15%
2019/09/16	0	0.00	74	34.36	34.25	-74	4,169	-1.77%
2019/09/12	126	34.65	8	34.54	34.75	118	4,169	2.83%	大買/鉅額交易
2019/09/11	18	34.61	78	34.60	34.25	-60	4,212	-1.42%
2019/09/10	63	34.67	68	34.53	34.75	-5	4,190	-0.12%
2019/09/09	90	35.82	363	35.67	34.90	-273	4,178	-6.53%	大賣/鉅額交易
2019/09/06	313	34.75	217	35.08	34.65	96	4,062	2.36%	大買/大賣/
2019/09/05	86	34.49	185	34.32	34.00	-99	3,907	-2.53%	大賣/
2019/09/04	221	34.11	17	33.90	34.40	204	3,887	5.25%	大買/鉅額交易
2019/09/03	38	34.06	264	34.07	33.75	-226	3,892	-5.81%	大賣/鉅額交易
2019/09/02	303	33.79	35	33.44	34.25	268	3,865	6.93%	大買/鉅額交易
2019/08/30	64	33.73	117	33.82	33.30	-53	3,826	-1.39%	大賣/
2019/08/29	65	33.82	163	34.43	33.70	-98	3,788	-2.59%	大賣/
2019/08/28	36	33.32	45	33.32	33.25	-9	3,651	-0.25%
2019/08/27	72	33.10	26	33.15	33.15	46	3,645	1.26%
2019/08/26	91	32.39	32	32.38	32.40	59	3,648	1.62%
2019/08/23	40	33.04	32	33.22	32.95	8	3,630	0.22%
2019/08/22	57	33.92	195	33.70	33.25	-138	3,617	-3.81%	大賣/鉅額交易
2019/08/21	308	33.39	56	33.30	33.55	252	3,580	7.04%	大買/鉅額交易
2019/08/20	10	33.64	55	33.74	32.85	-45	3,574	-1.26%
2019/08/19	122	33.93	180	33.88	33.60	-58	3,541	-1.64%	大買/大賣/
2019/08/16	78	33.28	105	33.04	33.30	-27	3,505	-0.77%	大賣/
2019/08/15	160	32.91	169	33.00	32.80	-9	3,495	-0.26%	大買/大賣/
2019/08/14	337	33.99	218	33.96	33.65	119	3,541	3.36%	大買/大賣/鉅額交易
2019/08/13	77	33.74	286	34.47	33.50	-209	3,517	-5.94%	大賣/鉅額交易
2019/08/12	321	33.33	293	32.97	34.10	28	3,513	0.80%	大買/大賣/
2019/08/08	418	31.68	120	31.61	31.90	298	3,533	8.43%	大買/大賣/鉅額交易
2019/08/07	52	31.41	159	31.49	30.65	-107	3,777	-2.83%	大賣/鉅額交易
2019/08/06	272	28.93	118	29.21	30.00	154	3,684	4.18%	大買/大賣/鉅額交易
2019/08/05	29	29.75	85	30.02	29.60	-56	3,678	-1.52%
2019/08/02	111	30.80	276	31.08	30.45	-165	3,701	-4.46%	大買/大賣/鉅額交易
2019/08/01	457	31.85	432	31.80	32.05	25	3,683	0.68%	大買/大賣/
2019/07/31	64	30.15	33	30.43	30.45	31	3,447	0.90%
2019/07/30	80	30.10	115	30.38	29.80	-35	3,478	-1.01%	大賣/
2019/07/29	172	30.68	3	30.65	30.75	169	3,503	4.82%	大買/鉅額交易
2019/07/26	5	30.38	4	30.50	30.35	1	3,604	0.03%
2019/07/25	69	30.66	41	30.59	30.55	28	3,705	0.76%
2019/07/24	81	31.59	235	31.25	30.75	-154	3,711	-4.15%	大賣/鉅額交易
2019/07/23	130	30.68	12	30.43	31.05	118	3,657	3.23%	大買/鉅額交易
2019/07/22	29	30.91	39	30.91	30.70	-10	3,688	-0.27%
2019/07/19	18	30.85	55	30.75	30.20	-37	3,747	-0.99%
2019/07/18	9	30.79	114	31.12	30.50	-105	3,736	-2.81%	大賣/鉅額交易
2019/07/17	107	31.08	50	31.23	31.45	57	3,715	1.53%	大買/
2019/07/16	27	30.84	299	32.20	30.95	-272	3,693	-7.37%	大賣/鉅額交易
2019/07/15	200	30.60	6	31.32	31.55	194	3,557	5.45%	大買/鉅額交易
2019/07/12	42	29.36	35	29.56	29.50	7	3,470	0.20%
2019/07/11	48	29.29	28	29.53	29.35	20	3,578	0.56%
2019/07/10	28	28.93	2	28.90	28.80	26	3,635	0.72%
2019/07/09	9	28.83	0	0.00	28.85	9	3,823	0.24%
2019/07/08	0	0.00	92	28.66	28.65	-92	3,981	-2.31%
2019/07/05	4	29.90	120	29.77	29.65	-116	4,032	-2.88%	大賣/鉅額交易
2019/07/04	81	29.51	7	29.15	29.75	74	4,317	1.71%
2019/07/03	16	28.93	42	29.07	28.75	-26	4,388	-0.59%
2019/07/02	13	29.10	35	29.00	29.10	-22	4,415	-0.50%
2019/07/01	36	28.83	21	28.58	28.70	15	4,394	0.34%
2019/06/28	106	28.19	10	28.18	28.20	96	4,378	2.19%	大買/
2019/06/27	20	29.76	19	29.64	29.60	1	4,354	0.02%
2019/06/26	36	29.20	0	0.00	29.15	36	4,299	0.84%
2019/06/25	0	0.00	99	29.42	29.20	-99	4,347	-2.28%
2019/06/24	86	29.43	21	29.46	29.60	65	4,366	1.49%
2019/06/21	97	29.86	134	29.67	29.10	-37	4,353	-0.85%	大賣/
2019/06/20	43	29.14	2	29.08	29.05	41	4,293	0.95%
2019/06/19	88	28.81	114	29.06	29.00	-26	4,303	-0.60%	大賣/
2019/06/18	35	28.29	5	28.25	28.20	30	4,275	0.70%
2019/06/17	41	28.50	16	28.34	28.15	25	4,347	0.58%
2019/06/14	16	28.17	6	28.33	28.10	10	4,378	0.23%
2019/06/13	3	28.10	16	28.28	28.10	-13	4,442	-0.29%
2019/06/12	50	28.23	21	28.11	28.30	29	4,483	0.65%
2019/06/11	0	0.00	86	27.86	27.75	-86	4,497	-1.91%
2019/06/10	215	27.95	2	27.75	28.45	213	4,514	4.72%	大買/鉅額交易
2019/06/06	8	27.24	4	27.23	27.40	4	4,556	0.09%
2019/06/05	4	27.50	20	27.41	27.25	-16	4,710	-0.34%
2019/06/04	3	27.20	41	27.12	27.10	-38	4,846	-0.78%
2019/06/03	11	27.20	29	27.13	27.30	-18	4,862	-0.37%
2019/05/31	57	27.87	42	27.67	27.65	15	4,867	0.31%
2019/05/30	15	27.54	36	27.48	27.55	-21	4,862	-0.43%
2019/05/29	16	27.45	55	27.31	27.45	-39	4,943	-0.79%
2019/05/28	73	27.37	15	27.24	27.50	58	4,979	1.16%
2019/05/27	40	26.78	50	27.07	27.20	-10	4,995	-0.20%
2019/05/24	18	27.22	4	27.50	27.15	14	5,024	0.28%
2019/05/23	78	27.15	76	27.33	27.25	2	5,121	0.04%
2019/05/22	2	28.13	25	28.27	28.00	-23	5,162	-0.45%
2019/05/21	93	28.04	245	28.05	28.10	-152	5,224	-2.91%	大賣/鉅額交易
2019/05/20	62	28.41	55	28.37	28.50	7	5,229	0.13%
2019/05/17	280	29.60	168	29.45	28.90	112	5,189	2.16%	大買/大賣/鉅額交易
2019/05/16	81	30.17	270	30.40	30.00	-189	5,060	-3.73%	大賣/鉅額交易
2019/05/15	325	30.28	273	29.63	29.90	52	4,810	1.08%	大買/大賣/
2019/05/14	104	28.13	40	27.75	28.10	64	4,473	1.43%	大買/
2019/05/13	17	28.16	52	28.38	28.25	-35	4,450	-0.79%
2019/05/10	135	28.16	39	28.24	28.30	96	4,421	2.17%	大買/
2019/05/09	157	27.81	190	28.30	27.80	-33	4,360	-0.76%	大買/大賣/
2019/05/08	121	27.94	17	27.89	27.85	104	4,259	2.44%	大買/鉅額交易
2019/05/07	100	28.80	114	28.64	28.55	-14	4,219	-0.33%	大賣/
2019/05/06	60	28.36	21	28.28	28.10	39	4,169	0.94%
2019/05/03	0	0.00	168	29.10	28.80	-168	4,102	-4.09%	大賣/鉅額交易
2019/05/02	49	29.00	74	28.35	29.30	-25	3,976	-0.63%
2019/04/30	95	28.10	110	27.98	28.10	-15	3,859	-0.39%	大賣/
2019/04/29	114	27.52	118	27.45	27.75	-4	3,828	-0.10%	大買/大賣/
2019/04/26	36	27.76	199	28.16	27.80	-163	3,794	-4.30%	大賣/鉅額交易
2019/04/25	262	28.78	37	28.76	28.80	225	3,731	6.03%	大買/鉅額交易
2019/04/24	24	27.87	54	28.14	27.85	-30	3,646	-0.82%
2019/04/23	3	28.00	49	28.01	28.00	-46	3,624	-1.27%
2019/04/22	48	28.00	50	27.97	28.20	-2	3,604	-0.06%
2019/04/19	57	27.64	27	27.87	27.50	30	3,585	0.84%
2019/04/18	79	27.89	139	28.44	27.50	-60	3,549	-1.69%	大賣/
2019/04/17	223	28.79	78	28.75	28.90	145	3,469	4.18%	大買/鉅額交易
2019/04/16	73	27.98	81	28.23	28.00	-8	3,393	-0.24%
2019/04/15	72	28.29	263	28.56	28.60	-191	3,334	-5.73%	大賣/鉅額交易
2019/04/12	185	27.99	68	27.70	27.85	117	3,140	3.73%	大買/鉅額交易
2019/04/11	120	26.93	108	27.26	27.20	12	2,968	0.40%	大買/大賣/
2019/04/10	73	27.78	150	28.33	26.90	-77	2,865	-2.69%	大賣/
2019/04/09	61	27.03	181	27.06	27.85	-120	2,540	-4.72%	大賣/鉅額交易
2019/04/08	188	25.00	30	24.88	25.35	158	2,417	6.54%	大買/鉅額交易
2019/04/03	0	0.00	3	24.53	24.60	-3	2,376	-0.13%
2019/04/02	7	24.45	14	24.60	24.40	-7	2,377	-0.29%
2019/04/01	4	24.66	20	24.63	24.45	-16	2,362	-0.68%
2019/03/29	17	24.51	2	24.38	24.45	15	2,345	0.64%
2019/03/28	4	24.91	121	24.90	24.40	-117	2,345	-4.99%	大賣/鉅額交易
2019/03/27	29	24.99	13	24.41	25.05	16	2,377	0.67%
2019/03/26	0	0.00	43	24.52	24.45	-43	2,354	-1.83%
2019/03/25	81	24.27	6	24.09	24.50	75	2,339	3.21%
2019/03/22	122	24.24	39	24.58	24.30	83	2,315	3.59%	大買/
2019/03/21	27	24.63	14	24.57	24.50	13	2,282	0.57%
2019/03/20	40	25.40	75	25.55	24.75	-35	2,258	-1.55%
2019/03/19	16	24.91	58	25.01	25.30	-42	2,242	-1.87%
2019/03/18	88	25.14	26	24.99	25.35	62	2,228	2.78%
2019/03/15	53	24.94	96	24.81	24.55	-43	2,152	-2.00%
2019/03/14	68	24.30	15	24.46	24.55	53	2,092	2.53%
2019/03/13	66	24.98	79	25.06	24.55	-13	2,049	-0.63%
2019/03/12	51	24.66	88	24.84	24.75	-37	1,993	-1.86%
2019/03/11	60	24.82	41	24.42	24.80	19	1,926	0.99%
2019/03/08	160	23.61	133	23.56	23.65	27	1,798	1.50%	大買/大賣/
2019/03/07	1	23.25	0	0.00	22.80	1	1,651	0.06%
2019/03/06	48	23.36	56	23.47	23.25	-8	1,625	-0.49%
2019/03/05	28	23.41	0	0.00	23.45	28	1,601	1.75%
2019/03/04	103	23.53	76	23.28	23.45	27	1,581	1.71%	大買/
2019/02/27	76	22.70	47	22.70	23.00	29	1,487	1.95%
2019/02/26	35	22.76	27	22.84	22.65	8	1,433	0.56%
2019/02/25	26	22.63	21	22.69	22.65	5	1,397	0.36%
2019/02/22	67	22.45	45	22.59	22.25	22	1,339	1.64%
2019/02/21	30	22.66	125	22.86	23.00	-95	1,214	-7.82%	大賣/
2019/02/20	123	22.46	28	22.38	22.85	95	1,123	8.45%	大買/
2019/02/19	17	22.38	54	22.24	22.25	-37	1,027	-3.60%
2019/02/18	20	21.33	0	0.00	21.50	20	917	2.18%
2019/02/15	5	20.92	8	21.20	20.95	-3	872	-0.34%
2019/02/14	22	21.04	6	21.02	21.00	16	856	1.87%
2019/02/13	9	21.18	46	21.26	21.05	-37	843	-4.39%
2019/02/11	0	0.00	8	20.46	20.45	-8	779	-1.03%
2019/01/30	55	20.25	0	0.00	20.30	55	778	7.07%
2019/01/29	9	20.22	0	0.00	20.10	9	783	1.15%
2019/01/28	6	20.21	0	0.00	20.15	6	866	0.69%
2019/01/25	10	20.16	0	0.00	20.20	10	887	1.13%
2019/01/24	8	20.07	0	0.00	20.00	8	889	0.90%
2019/01/23	7	20.06	0	0.00	20.00	7	909	0.77%
2019/01/22	0	0.00	2	20.35	20.10	-2	905	-0.22%
2019/01/21	0	0.00	3	20.37	20.35	-3	903	-0.33%
2019/01/18	0	0.00	20	20.44	20.30	-20	901	-2.22%
2019/01/17	15	20.16	9	20.15	20.10	6	891	0.67%
2019/01/16	2	20.23	7	20.19	20.05	-5	888	-0.56%
2019/01/15	5	20.12	2	20.00	20.05	3	882	0.34%
2019/01/14	2	20.08	7	20.24	20.00	-5	878	-0.57%
2019/01/11	2	20.20	0	0.00	20.00	2	871	0.23%
2019/01/10	2	20.10	2	20.15	20.10	0	861	0.00%
2019/01/09	24	20.26	0	0.00	20.20	24	858	2.80%
2019/01/08	39	20.49	82	20.49	20.20	-43	846	-5.08%
2019/01/07	28	20.08	6	19.75	20.40	22	790	2.78%
2019/01/04	19	19.46	11	19.50	19.50	8	770	1.04%
2019/01/03	1	19.75	5	19.85	19.75	-4	782	-0.51%
2019/01/02	0	0.00	25	19.91	19.75	-25	784	-3.19%
2018/12/28	7	19.65	0	0.00	19.65	7	780	0.90%
2018/12/27	12	19.85	2	19.78	19.65	10	779	1.28%
2018/12/26	0	0.00	13	19.70	19.60	-13	772	-1.68%
2018/12/25	2	19.90	4	19.83	19.70	-2	765	-0.26%
2018/12/24	2	20.15	1	20.25	20.15	1	757	0.13%
2018/12/21	37	19.98	3	20.02	20.15	34	747	4.55%
2018/12/20	42	20.51	92	20.54	20.20	-50	728	-6.87%
2018/12/19	18	19.96	1	19.75	20.30	17	632	2.69%
2018/12/18	0	0.00	2	19.80	19.60	-2	612	-0.33%
2018/12/14	2	19.85	5	19.93	19.85	-3	608	-0.49%
2018/12/13	9	20.12	0	0.00	20.00	9	604	1.49%
2018/12/12	0	0.00	43	20.69	20.20	-43	588	-7.31%
2018/12/11	19	20.36	6	19.91	20.60	13	521	2.49%
2018/12/10	5	19.65	0	0.00	19.70	5	485	1.03%
2018/12/07	21	19.79	4	19.80	19.80	17	488	3.48%
2018/12/06	7	19.46	27	19.76	19.35	-20	489	-4.09%
2018/12/05	3	20.00	11	20.00	20.00	-8	484	-1.65%
2018/12/04	0	0.00	44	20.48	20.35	-44	491	-8.95%
2018/12/03	109	20.44	28	20.44	20.50	81	495	16.35%	大買/
2018/11/30	2	20.00	0	0.00	19.95	2	469	0.43%
2018/11/29	0	0.00	13	20.01	19.90	-13	470	-2.77%
2018/11/28	13	20.04	20.7	19.91	20.00	-7.7	468	-1.64%
2018/11/27	27	19.76	51	19.78	19.90	-24	469	-5.12%
2018/11/26	12	19.77	0	0.00	19.75	12	468	2.56%
2018/11/23	8	19.66	1	19.65	19.60	7	470	1.49%
2018/11/22	0	0.00	2	19.85	19.75	-2	473	-0.42%
2018/11/21	2	19.90	0	0.00	19.85	2	476	0.42%
2018/11/20	5	20.10	42	20.02	20.05	-37	478	-7.73%
2018/11/19	20	19.99	6	19.85	20.05	14	483	2.90%
2018/11/16	3	19.70	14	19.74	19.70	-11	483	-2.28%
2018/11/15	9	19.64	2	19.65	19.65	7	488	1.43%
2018/11/14	8	19.75	0	0.00	19.70	8	502	1.59%
2018/11/13	3	19.73	0	0.00	19.80	3	521	0.58%
2018/11/12	10	19.94	0	0.00	19.95	10	532	1.88%
2018/11/08	0	0.00	10	20.22	20.00	-10	540	-1.85%
2018/11/07	12	20.06	4	20.10	20.20	8	540	1.48%
2018/11/06	2	20.05	0	0.00	20.05	2	564	0.35%
2018/11/05	15	20.20	95	20.17	20.25	-80	561	-14.25%
2018/11/02	37	19.38	10	19.62	20.35	27	489	5.52%
2018/11/01	10	18.83	0	0.00	18.85	10	474	2.11%
2018/10/31	9	18.68	120	18.77	18.65	-111	508	-21.82%	大賣/鉅額交易
2018/10/30	1	17.95	0	0.00	18.00	1	623	0.16%
2018/10/29	4	18.05	4	17.98	17.85	0	630	0.00%
2018/10/26	0	0.00	13	18.00	17.85	-13	643	-2.02%
2018/10/25	3	18.02	2	18.00	18.00	1	648	0.15%
2018/10/24	20	18.46	14	18.50	18.50	6	656	0.91%
2018/10/23	0	0.00	5	18.66	18.50	-5	669	-0.75%
2018/10/22	5	18.60	0	0.00	18.90	5	740	0.67%
2018/10/19	4	18.53	1	18.45	18.65	3	772	0.39%
2018/10/18	3	18.85	7	18.95	18.75	-4	773	-0.52%
2018/10/17	1	18.95	14	18.90	18.80	-13	775	-1.68%
2018/10/16	3	18.65	22	18.63	18.65	-19	777	-2.44%
2018/10/15	1	18.25	2	18.50	18.50	-1	786	-0.13%
2018/10/12	36	18.42	2	18.30	18.60	34	814	4.18%
2018/10/11	31	18.19	5	18.17	18.10	26	824	3.15%
2018/10/09	0	0.00	1	19.55	19.20	-1	808	-0.12%
2018/10/08	0	0.00	6	19.45	19.40	-6	811	-0.74%
2018/10/05	14	19.50	12	19.70	19.40	2	828	0.24%
2018/10/04	0	0.00	1	19.75	19.80	-1	830	-0.12%
2018/10/03	1	19.80	0	0.00	19.80	1	833	0.12%
2018/10/02	0	0.00	9	19.84	19.90	-9	839	-1.07%
2018/10/01	8	19.94	0	0.00	19.85	8	847	0.94%
2018/09/28	0	0.00	19	19.84	19.75	-19	868	-2.19%
2018/09/26	0	0.00	1	20.10	20.05	-1	888	-0.11%
2018/09/25	0	0.00	1	20.00	20.05	-1	894	-0.11%
2018/09/20	6	20.05	0	0.00	20.10	6	903	0.66%
2018/09/17	0	0.00	9	20.12	20.05	-9	934	-0.96%
2018/09/14	16	20.14	14	20.06	20.20	2	982	0.20%
2018/09/13	27	19.94	2	19.75	19.90	25	995	2.51%
2018/09/12	9	19.41	24	19.48	19.45	-15	1,002	-1.50%
2018/09/11	22	19.71	0	0.00	19.70	22	1,020	2.16%
2018/09/10	4	19.68	4	19.45	19.25	0	1,035	0.00%
2018/09/07	0	0.00	5	20.20	19.80	-5	1,037	-0.48%
2018/09/06	5	20.26	0	0.00	20.20	5	1,044	0.48%
2018/09/03	0	0.00	3	21.10	20.65	-3	1,191	-0.25%
2018/08/30	0	0.00	6	21.30	21.05	-6	1,351	-0.44%
2018/08/29	6	21.20	0	0.00	21.20	6	1,410	0.43%
2018/08/28	0	0.00	21	21.08	21.10	-21	1,431	-1.47%
2018/08/27	21	21.00	18	20.91	21.05	3	1,452	0.21%
2018/08/24	0	0.00	14	20.77	20.70	-14	1,509	-0.93%
2018/08/23	0	0.00	31	21.20	21.00	-31	1,541	-2.01%
2018/08/22	0	0.00	6	21.33	21.10	-6	1,553	-0.39%
2018/08/21	78	21.49	9	21.45	21.40	69	1,576	4.38%
2018/08/20	0	0.00	6	22.50	22.45	-6	1,580	-0.38%
2018/08/16	9	22.70	0	0.00	22.65	9	1,609	0.56%
2018/08/15	0	0.00	1	22.80	22.75	-1	1,616	-0.06%
2018/08/14	4	22.60	3	22.55	22.75	1	1,665	0.06%
2018/08/13	0	0.00	14	22.90	22.45	-14	1,697	-0.82%
2018/08/10	0	0.00	13	23.40	23.20	-13	1,715	-0.76%
2018/08/09	27	23.35	19	23.45	23.35	8	1,736	0.46%
2018/08/08	8	24.00	6	23.95	23.65	2	1,747	0.11%
2018/08/07	63	23.95	46	23.92	23.75	17	1,754	0.97%
2018/08/06	181	24.64	187	24.61	23.65	-6	1,746	-0.34%	大買/大賣/
2018/08/03	6	23.58	11	23.63	23.75	-5	1,631	-0.31%
2018/08/02	9	23.50	12	23.90	23.55	-3	1,757	-0.17%
2018/08/01	0	0.00	3	24.00	23.80	-3	1,751	-0.17%
2018/07/31	3	23.73	7	24.07	23.85	-4	1,767	-0.23%
2018/07/30	0	0.00	13	23.95	23.75	-13	1,765	-0.74%
2018/07/27	72	24.12	397	24.04	24.15	-325	1,758	-18.48%	大賣/鉅額交易
2018/07/26	354	24.01	7	24.05	24.10	347	1,705	20.34%	大買/鉅額交易
2018/07/25	0	0.00	7	23.24	23.10	-7	1,705	-0.41%
2018/07/24	19	23.03	0	0.00	23.00	19	1,707	1.11%
2018/07/23	20	22.94	20	22.85	22.85	0	1,710	0.00%
2018/07/19	1	23.45	179	23.61	23.50	-178	1,732	-10.27%	大賣/鉅額交易
2018/07/18	155	23.44	16	23.24	23.60	139	1,724	8.06%	大買/鉅額交易
2018/07/17	4	23.10	0	0.00	23.05	4	1,717	0.23%
2018/07/16	1	23.45	46	23.35	23.20	-45	1,721	-2.61%
2018/07/13	105	23.28	75	23.23	23.25	30	1,723	1.74%	大買/
2018/07/12	47	22.87	0	0.00	22.85	47	1,716	2.74%
2018/07/10	0	0.00	17	22.87	22.65	-17	1,735	-0.98%
2018/07/09	8	22.51	203	22.54	22.60	-195	1,743	-11.19%	大賣/鉅額交易
2018/07/06	228	22.68	55	22.41	22.80	173	1,780	9.71%	大買/鉅額交易
2018/07/05	7	22.10	4	22.30	21.95	3	1,771	0.17%
2018/07/04	54	22.12	15	22.09	21.95	39	1,775	2.20%
2018/07/03	7	22.49	31	22.73	22.60	-24	1,786	-1.34%
2018/07/02	1	23.10	11	23.02	22.70	-10	1,798	-0.56%
2018/06/29	5	22.86	0	0.00	22.85	5	1,806	0.28%
2018/06/28	1	22.90	3	22.95	22.80	-2	1,820	-0.11%
2018/06/27	15	22.80	1	23.25	22.75	14	1,885	0.74%
2018/06/26	25	22.98	8	22.88	23.00	17	1,898	0.90%
2018/06/25	7	24.15	147	24.20	23.95	-140	1,910	-7.33%	大賣/鉅額交易
2018/06/22	113	23.66	3	23.35	23.80	110	1,950	5.64%	大買/鉅額交易
2018/06/21	1	23.40	166	23.48	23.40	-165	1,957	-8.43%	大賣/鉅額交易
2018/06/20	166	23.49	0	0.00	23.35	166	2,007	8.27%	大買/鉅額交易
2018/06/15	0	0.00	3	23.85	23.80	-3	2,074	-0.14%
2018/06/14	3	23.98	0	0.00	23.70	3	2,183	0.14%
2018/06/13	0	0.00	259	24.91	24.25	-259	2,323	-11.15%	大賣/鉅額交易
2018/06/12	259	24.55	16	23.90	24.80	243	2,310	10.52%	大買/鉅額交易
2018/06/11	16	24.00	0	0.00	24.00	16	2,296	0.70%
2018/06/08	0	0.00	1	24.95	24.35	-1	2,511	-0.04%
2018/06/07	0	0.00	165	25.32	25.00	-165	2,600	-6.35%	大賣/鉅額交易
2018/06/06	165	23.82	0	0.00	24.30	165	2,511	6.57%	大買/鉅額交易
2018/06/05	0	0.00	92	23.13	23.00	-92	2,542	-3.62%
2018/06/04	98	23.10	6	22.90	23.05	92	2,677	3.44%
2018/06/01	0	0.00	239	22.92	22.80	-239	2,741	-8.72%	大賣/鉅額交易
2018/05/31	238	22.88	0	0.00	23.00	238	2,972	8.01%	大買/鉅額交易
2018/05/29	3	22.52	8	22.53	22.40	-5	3,224	-0.16%
2018/05/25	0	0.00	343	22.70	22.60	-343	3,252	-10.55%	大賣/鉅額交易
2018/05/24	553	22.38	0	0.00	22.60	553	3,225	17.15%	大買/鉅額交易
2018/05/22	0	0.00	329	22.46	22.25	-329	3,194	-10.30%	大賣/鉅額交易
2018/05/21	329	22.32	0	0.00	22.30	329	3,145	10.46%	大買/鉅額交易
2018/05/18	0	0.00	223	22.40	22.00	-223	3,113	-7.16%	大賣/鉅額交易
2018/05/17	223	22.10	76	21.87	21.95	147	3,083	4.77%	大買/鉅額交易
2018/05/16	76	22.02	0	0.00	21.75	76	3,060	2.48%
2018/05/14	15	21.75	0	0.00	21.75	15	3,041	0.49%
2018/05/11	0	0.00	25	21.50	21.50	-25	3,013	-0.83%
2018/05/10	151	21.88	0	0.00	21.65	151	2,991	5.05%	大買/鉅額交易
2018/05/04	0	0.00	8	20.54	20.60	-8	2,823	-0.28%
2018/05/03	8	20.63	0	0.00	20.50	8	2,819	0.28%
2018/04/20	0	0.00	7	19.90	19.95	-7	2,754	-0.25%
2018/04/19	7	20.04	0	0.00	19.95	7	2,757	0.25%
2018/04/13	0	0.00	24	20.91	20.85	-24	2,725	-0.88%
2018/04/12	24	21.06	0	0.00	21.15	24	2,733	0.88%
2018/04/10	0	0.00	1	20.45	20.30	-1	2,692	-0.04%
2018/04/09	0	0.00	24	20.40	20.35	-24	2,694	-0.89%
2018/04/03	0	0.00	19	20.89	20.90	-19	2,755	-0.69%
2018/03/30	0	0.00	44	21.76	21.65	-44	2,745	-1.60%
2018/03/27	17	22.52	17	21.80	21.60	0	2,630	0.00%
2018/03/23	0	0.00	8	21.28	21.15	-8	2,521	-0.32%
2018/03/22	0	0.00	9	22.62	22.20	-9	2,465	-0.37%
2018/03/20	0	0.00	269	23.81	23.20	-269	2,362	-11.38%	大賣/鉅額交易
2018/03/19	268	23.90	0	0.00	24.40	268	2,252	11.90%	大買/鉅額交易
2018/03/14	0	0.00	155	23.69	23.40	-155	2,001	-7.74%	大賣/鉅額交易
2018/03/13	125	23.05	0	0.00	23.40	125	1,760	7.10%	大買/鉅額交易
2018/03/09	0	0.00	52	22.70	22.00	-52	1,611	-3.23%
2018/03/08	59	22.16	3	22.00	22.35	56	1,529	3.66%
2018/03/07	0	0.00	10	21.47	20.80	-10	1,375	-0.73%
2018/03/06	40	21.97	104	22.67	21.50	-64	1,295	-4.94%	大賣/
2018/03/05	101	21.31	89	21.83	22.00	12	1,010	1.19%	大買/
2018/03/02	0	0.00	64	20.13	20.30	-64	763	-8.39%
2018/03/01	59	20.20	3	20.03	20.30	56	714	7.84%
2018/02/27	4	19.94	6	20.00	19.85	-2	682	-0.29%
2018/02/26	3	19.55	0	0.00	19.60	3	656	0.46%
2018/02/23	2	19.40	0	0.00	19.40	2	692	0.29%
2018/02/22	2	19.30	0	0.00	19.35	2	695	0.29%
2018/02/12	5	19.10	51	19.07	19.00	-46	706	-6.51%
2018/02/09	53	18.97	1	19.10	19.10	52	707	7.35%
2018/02/08	5	18.85	0	0.00	18.80	5	690	0.72%
2018/02/07	17	18.63	2	18.58	18.55	15	685	2.19%
2018/02/06	3	18.47	29	18.59	18.20	-26	684	-3.80%
2018/02/05	10	19.05	1	18.90	19.10	9	676	1.33%
2018/02/01	4	19.40	0	0.00	19.15	4	711	0.56%
2018/01/26	4	19.40	0	0.00	19.30	4	906	0.44%
2018/01/25	1	19.60	0	0.00	19.40	1	921	0.11%
2018/01/24	13	19.54	0	0.00	19.55	13	960	1.35%
2018/01/19	11	19.59	0	0.00	19.55	11	1,084	1.01%
2018/01/18	0	0.00	7	19.65	19.55	-7	1,085	-0.64%
2018/01/17	8	19.49	3	19.30	19.50	5	1,109	0.45%
2018/01/16	9	19.75	13	19.54	19.30	-4	1,109	-0.36%
2018/01/15	7	19.50	4	19.20	19.60	3	1,094	0.27%
2018/01/11	5	19.00	0	0.00	18.95	5	1,100	0.45%
2018/01/05	0	0.00	19	19.90	19.85	-19	1,135	-1.67%
2018/01/04	17	19.88	0	0.00	19.95	17	1,212	1.40%
2018/01/03	2	19.75	0	0.00	19.75	2	1,275	0.16%
2018/01/02	8	20.40	112	20.41	19.90	-104	1,277	-8.14%	大賣/鉅額交易