零壹 (3029)-元富-中港券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
75.7
漲跌
▲0.3
漲幅
+0.40%
成交量
676張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	75.44	75.70	0	2,218	0.00%
2024/05/02	0	0.00	0	75.42	75.40	0	2,236	0.00%
2024/04/29	0	0.00	0	74.80	74.70	0	2,321	0.00%
2024/04/24	0	0.00	1.1	73.34	74.00	-1.1	3,103	-0.03%
2024/04/19	0	0.00	5.1	72.70	72.70	-5.1	3,283	-0.15%
2024/04/17	0	74.40	0	0.00	74.30	0	3,274	0.00%
2024/04/16	1	72.70	0	0.00	73.10	1	3,270	0.03%
2024/04/12	1	77.60	3	77.27	77.30	-2	3,245	-0.06%
2024/04/11	1	75.00	0	0.00	75.50	1	3,212	0.03%
2024/04/10	2	77.20	4	76.65	78.80	-2	3,155	-0.06%
2024/04/09	3	75.90	0	0.00	75.50	3	3,099	0.10%
2024/03/27	0	0.00	0	73.00	72.80	0	2,983	0.00%
2024/03/26	0	74.50	0	0.00	72.80	0	2,978	0.00%
2024/03/25	0	73.40	1	74.10	74.40	-1	2,956	-0.03%
2024/03/22	2	73.30	0	0.00	73.30	2	2,947	0.07%
2024/03/21	0	74.00	0	0.00	73.60	0	2,924	0.00%
2024/03/20	0	79.18	0	0.00	78.40	0	2,842	0.00%
2024/03/19	0	78.00	0	0.00	78.40	0	2,759	0.00%
2024/03/18	0	77.61	0	0.00	77.60	0	2,727	0.00%
2024/03/15	2	77.65	0	0.00	77.60	2	2,700	0.07%
2024/03/13	0	77.90	0	0.00	77.40	0	2,666	0.00%
2024/03/12	0	75.40	0	0.00	77.50	0	2,625	0.00%
2024/03/11	0	75.30	0	0.00	75.20	0	2,626	0.00%
2024/03/08	5	76.68	4	74.90	75.10	1	2,619	0.04%
2024/03/07	1	77.20	1.1	77.10	76.30	-0.1	2,579	0.00%
2024/03/06	0.1	77.21	0	0.00	77.00	0.1	2,529	0.00%
2024/03/05	0	0.00	2	76.30	76.30	-2	2,474	-0.08%
2024/03/04	0	76.88	0	0.00	76.10	0	2,448	0.00%
2024/03/01	12.2	76.48	11	76.91	76.80	1.2	2,405	0.05%
2024/02/29	1	78.10	3	77.80	78.20	-2	2,283	-0.09%
2024/02/23	0	0.00	1	73.10	72.50	-1	2,062	-0.05%
2024/02/22	0	71.10	0	0.00	71.10	0	2,038	0.00%
2024/02/20	0	70.80	0	0.00	70.70	0	2,051	0.00%
2024/02/19	0	71.80	0	0.00	70.70	0	2,047	0.00%
2024/02/16	7	73.11	0	0.00	71.40	7	2,044	0.34%
2024/02/15	0	0.00	1	72.90	72.90	-1	2,020	-0.05%
2024/02/01	6	69.85	6	70.50	70.30	0	1,944	0.00%
2024/01/26	0	0.00	2	67.90	67.90	-2	2,001	-0.10%
2024/01/23	1	70.00	0	0.00	70.00	1	1,956	0.05%
2024/01/22	8	71.06	10	71.49	71.70	-2	1,881	-0.11%
2024/01/19	5	70.40	3	70.67	69.50	2	1,825	0.11%
2024/01/18	57	71.83	58	71.95	71.00	-1	1,702	-0.06%
2024/01/17	6	69.82	8	69.65	69.90	-2	1,120	-0.18%
2024/01/16	0	66.20	0	0.00	66.30	0	938	0.00%
2024/01/03	1	66.20	0	0.00	66.10	1	1,090	0.09%
2023/12/11	0	0.00	1	65.20	64.60	-1	1,166	-0.09%
2023/12/06	0	0.00	5	68.40	66.60	-5	1,183	-0.42%
2023/11/22	0	65.70	1	65.60	65.80	-1	1,184	-0.08%
2023/11/17	0	65.10	1	65.10	65.10	-1	1,172	-0.08%
2023/11/14	0	0.00	0	65.60	64.90	0	1,183	0.00%
2023/11/13	0	0.00	0.1	65.10	65.10	-0.1	1,193	-0.01%
2023/11/06	0	0.00	3.1	64.63	64.30	-3.1	1,268	-0.24%
2023/10/31	1.1	60.52	0	0.00	60.50	1.1	1,618	0.07%
2023/10/27	0	0.00	2	63.00	62.00	-2	1,911	-0.10%
2023/10/24	0	0.00	2	60.50	61.40	-2	3,050	-0.07%
2023/10/23	2	60.00	0	0.00	60.10	2	3,503	0.06%
2023/10/20	0.1	60.30	0	0.00	60.20	0.1	3,554	0.00%
2023/10/16	0	65.40	0	0.00	65.40	0	3,533	0.00%
2023/10/12	0	0.00	1	65.50	65.50	-1	3,563	-0.03%
2023/10/11	0	0.00	2	64.55	64.30	-2	3,580	-0.06%
2023/10/06	0	0.00	1	64.10	64.10	-1	3,560	-0.03%
2023/10/05	0	0.00	1	62.60	62.70	-1	3,523	-0.03%
2023/10/04	0	0.00	0	61.20	61.40	0	3,522	0.00%
2023/10/03	0	0.00	6	62.30	62.20	-6	3,556	-0.17%
2023/10/02	5	62.20	1	62.00	62.00	4	3,588	0.11%
2023/09/26	0	61.70	0	0.00	61.50	0	3,687	0.00%
2023/09/19	0	60.50	0	0.00	60.50	0	3,766	0.00%
2023/09/18	3	60.00	0	0.00	60.10	3	3,787	0.08%
2023/09/14	0	0.00	1	60.90	61.00	-1	3,821	-0.03%
2023/09/13	1	60.10	0	0.00	60.00	1	3,846	0.03%
2023/09/12	1	60.00	1	60.10	60.00	0	3,869	0.00%
2023/09/11	1	60.70	0	0.00	60.20	1	3,955	0.03%
2023/09/08	1	62.70	2	62.70	62.50	-1	3,969	-0.03%
2023/09/05	1	61.30	0	0.00	61.30	1	4,028	0.02%
2023/08/23	0	0.00	5	61.60	61.50	-5	4,806	-0.10%
2023/08/22	2	61.50	3	62.30	61.40	-1	5,130	-0.02%
2023/08/18	3	62.60	0	0.00	61.10	3	5,417	0.06%
2023/08/17	0	0.00	2	62.90	62.90	-2	5,479	-0.04%
2023/08/16	5	61.30	0	0.00	61.30	5	5,567	0.09%
2023/08/14	3	60.97	2	60.80	60.80	1	6,371	0.02%
2023/08/10	0	0.00	2	65.10	64.60	-2	6,501	-0.03%
2023/08/09	0	0.00	5	66.78	66.70	-5	6,528	-0.08%
2023/08/08	7	70.20	1	69.70	68.40	6	6,605	0.09%
2023/08/04	0	0.00	7	67.14	68.50	-7	6,504	-0.11%
2023/08/02	2	66.60	2	65.30	64.90	0	6,621	0.00%
2023/08/01	1	66.80	1	67.00	66.90	0	6,838	0.00%
2023/07/31	12	69.15	17.1	70.43	68.10	-5.1	6,801	-0.07%
2023/07/28	14	67.11	3	66.30	66.30	11	6,408	0.17%
2023/07/27	17	65.35	14.1	66.65	68.00	3	6,384	0.05%
2023/07/26	16	65.15	9.2	65.35	64.40	6.8	6,578	0.10%
2023/07/25	3	60.90	3	61.90	62.40	0	6,336	0.00%
2023/07/20	0	60.50	0	0.00	60.40	0	6,527	0.00%
2023/07/19	0	0.00	5	59.22	59.10	-5	6,636	-0.08%
2023/07/18	0	0.00	7	60.30	60.00	-7	6,736	-0.10%
2023/07/17	10	62.20	7	62.00	61.90	3	6,892	0.04%
2023/07/12	8	59.23	0	0.00	59.30	8	7,475	0.11%
2023/07/07	3	59.97	2	59.70	59.60	1	7,744	0.01%
2023/07/04	1	62.50	0	0.00	63.30	1	8,085	0.01%
2023/07/03	2	62.67	0	0.00	63.00	2	8,054	0.02%
2023/06/29	0	0.00	2	60.85	61.30	-2	8,081	-0.02%
2023/06/28	2	60.30	0	0.00	60.20	2	8,088	0.02%
2023/06/26	0	0.00	1	61.60	61.50	-1	8,182	-0.01%
2023/06/20	0	0.00	1	63.80	62.60	-1	8,346	-0.01%
2023/06/16	1	63.17	0	0.00	62.50	1	8,794	0.01%
2023/06/15	2	64.25	2	63.65	63.00	0	9,082	0.00%
2023/06/14	1	62.50	0	0.00	62.40	1	9,126	0.01%
2023/06/13	0.1	62.40	0	0.00	61.90	0.1	9,161	0.00%
2023/06/08	2	62.40	11	63.35	62.00	-9	9,368	-0.10%
2023/06/06	0	64.80	6	65.23	64.30	-6	9,529	-0.06%
2023/06/05	8	65.89	0	0.00	65.40	8	9,763	0.08%
2023/06/02	6	66.70	11	66.11	66.10	-5	10,012	-0.05%
2023/06/01	6	65.23	5	63.80	65.60	1	10,007	0.01%
2023/05/31	3	65.30	4	65.58	65.00	-1	10,015	-0.01%
2023/05/30	5	66.08	2	66.25	66.20	3	9,969	0.03%
2023/05/29	9	67.24	6	67.73	67.30	3	9,929	0.03%
2023/05/26	13.2	65.86	10.1	66.38	65.60	3.2	9,777	0.03%
2023/05/25	5	64.14	5	64.60	64.20	0	9,520	0.00%
2023/05/24	4	63.13	9	63.20	62.90	-5	9,429	-0.05%
2023/05/23	0	0.00	1	62.60	62.70	-1	9,358	-0.01%
2023/05/22	0.1	62.10	4	62.98	63.10	-4	9,310	-0.04%
2023/05/19	13.1	65.96	0	0.00	62.30	13.1	9,216	0.14%
2023/05/17	0	0.00	12	62.33	62.30	-12	8,429	-0.14%
2023/05/16	3	60.93	3	61.47	60.90	0	8,386	0.00%
2023/05/15	1	61.20	1	61.30	60.80	0	8,444	0.00%
2023/05/12	0	0.00	5	61.08	61.20	-5	8,427	-0.06%
2023/05/11	5	59.36	0	0.00	59.60	5	8,352	0.06%
2023/05/10	0	0.00	1	60.00	59.90	-1	8,277	-0.01%
2023/05/09	2	62.85	3	59.63	59.90	-1	8,245	-0.01%
2023/05/08	8	61.71	11.1	62.42	62.30	-3.1	8,010	-0.04%
2023/05/05	4.1	60.02	2	60.50	60.20	2.1	7,686	0.03%
2023/05/04	0	0.00	2	60.30	59.60	-2	7,521	-0.03%
2023/05/03	5	59.96	5	59.94	59.50	0	7,373	0.00%
2023/05/02	6	60.73	7.1	61.44	61.10	-1.1	7,183	-0.01%
2023/04/28	0	0.00	3	58.40	58.30	-3	6,574	-0.05%
2023/04/27	3	56.40	0	56.19	55.80	3	6,356	0.05%
2023/04/24	11.1	57.44	11.2	56.91	57.60	-0.1	6,060	0.00%
2023/04/21	0.1	56.90	0	0.00	56.00	0.1	5,933	0.00%
2023/04/20	8	57.76	7	58.93	56.80	1	5,815	0.02%
2023/04/19	0	0.00	5	58.00	57.20	-5	5,624	-0.09%
2023/04/18	2.2	57.72	1.3	57.32	57.30	1	5,512	0.02%
2023/04/17	4.1	60.04	1.8	59.82	59.60	2.2	5,343	0.04%
2023/04/14	2	57.25	7	57.13	56.60	-5	4,930	-0.10%
2023/04/13	8	55.38	8	54.80	55.00	0	4,749	0.00%
2023/04/12	5.2	55.99	0	0.00	56.00	5.2	4,671	0.11%
2023/04/11	4.3	57.20	0	0.00	56.90	4.3	4,589	0.09%
2023/04/10	9.5	58.39	10	58.61	59.00	-0.5	4,381	-0.01%
2023/04/07	0	0.00	2	55.20	55.00	-2	4,178	-0.05%
2023/03/31	0	0.00	2	54.55	55.10	-2	4,113	-0.05%
2023/03/30	4	55.40	9	55.70	55.30	-5	4,063	-0.12%
2023/03/29	0.3	55.70	0	0.00	55.60	0.3	4,028	0.01%
2023/03/28	9	56.08	0	0.00	55.60	9	3,997	0.23%
2023/03/24	0	0.00	1	57.40	57.00	-1	3,848	-0.03%
2023/03/23	0.1	56.90	9	56.39	57.00	-8.9	3,720	-0.24%
2023/03/22	0.7	57.03	25	57.63	56.20	-24.3	3,636	-0.67%
2023/03/21	4.1	56.99	2	57.00	56.70	2.1	3,487	0.06%
2023/03/20	3	56.53	5	56.02	56.00	-2	3,121	-0.06%
2023/03/17	12.1	52.89	0	0.00	52.60	12.1	2,802	0.43%
2023/03/16	1	54.20	3	53.87	54.50	-2	2,649	-0.08%
2023/03/15	3	55.00	1	54.80	55.00	2	2,566	0.08%
2023/03/14	0	56.30	0	0.00	54.80	0	2,499	0.00%
2023/03/13	0	54.60	0	0.00	56.20	0	2,418	0.00%
2023/03/10	1	54.90	0	0.00	54.60	1	2,246	0.04%
2023/03/09	6.3	56.00	0	0.00	56.30	6.3	2,138	0.29%
2023/03/08	17	57.71	4	58.23	57.40	13	1,935	0.67%
2023/03/07	20	55.10	6	54.25	55.10	14	1,641	0.85%
2023/03/03	3	50.60	1.1	50.51	50.50	1.9	1,234	0.16%
2023/03/02	0.1	49.47	0	0.00	49.55	0.1	1,127	0.01%
2023/03/01	4	49.51	3	49.63	49.60	1	1,091	0.09%
2023/02/24	0	0.00	2	48.90	48.65	-2	988	-0.20%
2023/02/22	0	47.95	1	48.25	48.80	-1	856	-0.12%
2023/02/20	1	47.75	0	0.00	47.60	1	706	0.14%
2023/02/17	2	47.15	0	0.00	47.00	2	668	0.30%
2023/02/16	0.1	47.20	0	0.00	47.40	0.1	651	0.01%
2023/02/15	0	0.00	1	46.70	47.45	-1	622	-0.16%
2023/02/14	3	47.50	2	47.43	47.35	1	582	0.17%
2023/02/13	0	0.00	0.2	47.00	47.70	-0.2	474	-0.04%
2023/02/10	2	46.65	0	0.00	46.00	2	355	0.56%
2023/02/08	3	44.45	0	0.00	44.95	3	239	1.25%
2023/02/06	0	0.00	0.2	43.20	43.40	-0.2	196	-0.08%
2023/02/01	0	0.00	2	42.35	42.45	-2	179	-1.11%
2023/01/16	0	41.20	0	0.00	41.15	0	170	0.00%
2022/12/27	1	40.40	0	0.00	40.35	1	195	0.51%
2022/12/19	0	40.45	0	0.00	40.45	0	210	0.01%
2022/12/16	0	40.60	0	0.00	40.55	0	213	0.02%
2022/12/15	0	0.00	10	40.75	40.90	-10	212	-4.70%
2022/12/01	0	0.00	0.2	40.50	40.60	-0.2	224	-0.09%
2022/11/25	0.1	40.15	0	0.00	39.90	0.1	231	0.02%
2022/11/21	0	0.00	0.1	39.40	39.25	-0.1	244	-0.05%
2022/11/17	0.1	39.15	0	0.00	39.10	0.1	253	0.03%
2022/11/04	5	38.80	0	0.00	38.80	5	259	1.93%
2022/11/03	10	38.50	5	38.40	38.40	5	261	1.91%
2022/10/18	1	38.35	0	0.00	38.50	1	309	0.32%
2022/10/17	0	38.40	0	0.00	38.35	0	309	0.00%
2022/10/14	1	38.40	0	0.00	38.35	1	309	0.32%
2022/09/16	0.1	41.35	0	0.00	41.30	0.1	324	0.02%
2022/08/25	0	0.00	2	42.05	42.05	-2	304	-0.66%
2022/08/19	0	41.60	0	0.00	41.60	0	294	0.00%
2022/08/18	0	0.00	0.3	41.60	41.70	-0.3	293	-0.09%
2022/08/16	0.1	41.50	0	0.00	41.75	0.1	289	0.02%
2022/08/04	0	0.00	0	40.60	40.60	0	252	0.00%
2022/07/25	0	0.00	0	39.75	39.70	0	228	0.00%
2022/07/21	0	39.50	0	0.00	39.50	0	236	0.00%
2022/07/19	0	0.00	0	39.30	39.15	0	244	0.00%
2022/07/18	0.1	39.35	0	0.00	39.30	0.1	246	0.03%
2022/06/28	0	0.00	1	39.85	39.80	-1	265	-0.38%
2022/06/21	0	40.00	0	0.00	39.95	0	293	0.02%
2022/06/15	0.1	41.45	0	0.00	41.15	0.1	314	0.02%
2022/06/09	0.1	41.60	0	0.00	41.40	0.1	483	0.01%
2022/05/24	0	0.00	0	41.50	41.30	0	945	0.00%
2022/05/18	0.1	41.95	0	0.00	42.00	0.1	962	0.01%
2022/05/17	0	0.00	0	41.55	41.60	0	965	0.00%
2022/04/20	1	42.95	0.1	43.15	42.90	0.9	1,004	0.09%
2022/04/13	0	0.00	2	43.30	43.30	-2	1,016	-0.20%
2022/04/11	1	43.40	0	0.00	43.20	1	1,018	0.10%
2022/04/08	0	0.00	2	44.25	44.25	-2	1,014	-0.20%
2022/04/07	2	44.35	0	0.00	44.15	2	1,022	0.20%
2022/04/06	0	0.00	1	44.90	45.00	-1	1,026	-0.10%
2022/03/31	2	44.60	0	0.00	44.55	2	1,036	0.19%
2022/03/30	0.1	45.00	0	0.00	44.85	0.1	1,049	0.01%
2022/03/29	0.1	45.35	0	0.00	44.85	0.1	1,047	0.01%
2022/03/25	0	0.00	1	45.15	45.50	-1	1,043	-0.10%
2022/03/22	0	44.98	0	0.00	44.95	0	1,036	0.00%
2022/03/21	0	45.25	0	0.00	45.15	0	1,033	0.00%
2022/03/17	0.1	44.85	0	0.00	44.85	0.1	1,039	0.01%
2022/03/16	0	0.00	0.2	45.00	44.10	-0.2	1,030	-0.02%
2022/03/15	0.1	49.00	0	0.00	48.80	0.1	967	0.01%
2022/03/11	0	0.00	1	49.25	49.30	-1	890	-0.11%
2022/03/10	0.1	49.35	1	49.40	49.50	-0.9	866	-0.10%
2022/03/09	0	0.00	3.1	48.85	49.10	-3.1	833	-0.37%
2022/03/08	1	47.85	1	48.15	47.70	0	800	0.00%
2022/03/07	2	47.88	2	48.20	48.15	0	779	0.00%
2022/03/04	5	49.00	0.2	49.15	48.75	4.8	752	0.64%
2022/03/03	0	0.00	2	48.95	48.85	-2	736	-0.27%
2022/03/02	0.2	48.20	1	48.05	48.40	-0.8	716	-0.11%
2022/03/01	9.1	48.00	0.2	47.99	48.05	8.9	693	1.28%
2022/02/25	2	47.08	7	47.24	47.75	-5	653	-0.76%
2022/02/24	1	46.50	4	46.04	46.15	-3	582	-0.51%
2022/02/16	0.1	44.00	0	0.00	44.00	0.1	499	0.01%
2022/02/10	0.1	44.05	0	0.00	44.05	0.1	506	0.01%
2022/01/19	0.1	43.95	0	0.00	44.00	0.1	697	0.01%
2022/01/18	0.1	44.20	0	0.00	44.20	0.1	696	0.01%
2022/01/12	0	43.95	0	0.00	43.75	0	700	0.00%
2022/01/10	1	43.45	0	0.00	43.70	1	706	0.14%
2021/12/28	0	0.00	0.3	43.30	43.30	-0.3	783	-0.04%
2021/12/24	42	42.99	3	42.97	42.90	39	793	4.92%
2021/12/23	0	0.00	42	43.25	43.25	-42	788	-5.33%
2021/12/22	30	43.40	32	43.39	43.40	-2	793	-0.25%
2021/12/20	2	42.70	0	0.00	42.70	2	793	0.25%
2021/12/14	0	0.00	3	42.90	42.85	-3	796	-0.38%
2021/11/29	0.1	44.40	0	0.00	44.55	0.1	1,125	0.01%
2021/11/25	1	45.30	0	0.00	45.30	1	1,121	0.09%
2021/11/17	1	45.80	0	0.00	45.90	1	1,118	0.09%
2021/11/16	1.1	46.09	0	0.00	46.05	1.1	1,117	0.10%
2021/11/12	0	0.00	1	45.60	45.60	-1	1,113	-0.09%
2021/11/04	3	46.57	0	0.00	46.25	3	1,116	0.27%
2021/10/29	0	0.00	1	46.05	46.10	-1	968	-0.10%
2021/10/18	0.1	43.95	0	0.00	43.95	0.1	956	0.01%
2021/10/15	1	42.80	0	0.00	43.05	1	976	0.10%
2021/10/14	1	42.35	0	0.00	42.70	1	982	0.10%
2021/09/30	0	0.00	1	46.40	46.60	-1	1,256	-0.08%
2021/09/29	1	45.45	0	0.00	45.40	1	1,310	0.08%
2021/09/17	0.1	46.05	0	0.00	46.05	0.1	1,337	0.00%
2021/09/15	0	0.00	1	46.40	46.10	-1	1,341	-0.07%
2021/09/14	0	0.00	1	46.25	46.50	-1	1,344	-0.07%
2021/09/13	1	46.80	0	0.00	46.40	1	1,348	0.07%
2021/09/09	1	45.05	0	0.00	45.45	1	1,342	0.07%
2021/09/08	1	46.05	2	45.43	44.75	-1	1,336	-0.07%
2021/09/07	1	45.00	0	0.00	44.85	1	1,312	0.08%
2021/09/06	0	0.00	1	46.50	46.30	-1	1,271	-0.08%
2021/09/03	9	48.25	8	47.75	47.15	1	1,249	0.08%
2021/09/02	0	0.00	5	46.08	47.20	-5	1,088	-0.46%
2021/08/16	0	0.00	0	41.75	41.80	0	1,107	0.00%
2021/08/09	0	0.00	2	43.60	43.50	-2	1,173	-0.17%
2021/08/06	0	0.00	1	43.40	43.70	-1	1,190	-0.08%
2021/08/02	1	43.25	0	0.00	43.20	1	1,340	0.07%
2021/07/29	2	43.80	1	43.80	43.90	1	1,445	0.07%
2021/07/28	1	43.55	0	0.00	43.75	1	1,487	0.07%
2021/07/26	0	0.00	5	44.88	45.00	-5	1,589	-0.31%
2021/07/23	2	44.10	0	0.00	44.15	2	1,623	0.12%
2021/07/21	4	44.45	0	0.00	44.10	4	1,677	0.24%
2021/07/20	3	45.02	0	0.00	45.10	3	1,670	0.18%
2021/07/19	3	45.90	0	0.00	45.90	3	1,689	0.18%
2021/07/16	0	0.00	0.1	47.30	47.15	-0.1	1,710	0.00%
2021/07/15	0	0.00	1	49.95	49.80	-1	1,695	-0.06%
2021/07/13	1	49.75	0	0.00	49.35	1	1,592	0.06%
2021/07/07	1	49.25	1	49.55	49.15	0	1,712	0.00%
2021/07/06	0.1	48.95	10	49.05	49.10	-9.9	1,709	-0.58%
2021/07/05	10	47.32	0	0.00	47.70	10	1,673	0.60%
2021/06/18	0	0.00	1	45.95	46.10	-1	1,921	-0.05%
2021/06/16	0	46.00	0	0.00	45.75	0	1,968	0.00%
2021/06/15	0.1	46.10	0	0.00	46.05	0.1	2,013	0.00%
2021/06/07	0	0.00	0	46.70	46.85	0	2,459	0.00%
2021/06/04	0	0.00	0	47.05	46.90	0	2,480	0.00%
2021/06/01	0	0.00	1	47.05	47.00	-1	2,576	-0.04%
2021/05/31	0	0.00	0	47.20	46.80	0	2,614	0.00%
2021/05/28	0	0.00	1	47.05	46.95	-1	2,707	-0.04%
2021/05/27	2	46.73	2	47.15	47.00	0	2,762	0.00%
2021/05/26	0	0.00	0	46.00	46.25	0	2,954	0.00%
2021/05/25	0	0.00	0	46.00	45.65	0	3,186	0.00%
2021/05/24	0	0.00	0	44.50	45.50	0	3,205	0.00%
2021/05/21	0	0.00	0	44.65	44.80	0	3,216	0.00%
2021/05/20	0	0.00	0	43.85	44.25	0	3,229	0.00%
2021/05/19	0	0.00	0	44.50	44.50	0	3,255	0.00%
2021/05/18	0	0.00	0	42.25	44.25	0	3,277	0.00%
2021/05/17	0	0.00	0	43.00	41.55	0	3,261	0.00%
2021/05/14	0	0.00	2	44.80	44.20	-2	3,228	-0.06%
2021/05/13	0	0.00	5	44.90	44.40	-5	3,211	-0.16%
2021/05/12	1	45.10	0	0.00	44.90	1	3,189	0.03%
2021/05/11	0	0.00	1	49.45	48.00	-1	3,128	-0.03%
2021/05/07	1	50.10	0	0.00	49.45	1	3,101	0.03%
2021/05/04	0	0.00	1	48.30	48.60	-1	2,968	-0.03%
2021/04/23	0	0.00	0.1	49.15	49.25	-0.1	3,037	0.00%
2021/04/22	0	0.00	1	49.60	48.30	-1	3,039	-0.03%
2021/04/20	0	0.00	0.1	49.20	49.80	-0.1	2,974	0.00%
2021/04/16	1	50.40	0	0.00	49.45	1	2,947	0.03%
2021/04/15	0.2	48.40	1	48.30	48.45	-0.8	2,838	-0.03%
2021/04/14	0	0.00	4	47.00	46.85	-4	2,800	-0.14%
2021/04/13	0	0.00	0.1	48.65	47.40	-0.1	2,778	0.00%
2021/04/12	0	0.00	5	48.39	48.20	-5	2,776	-0.18%
2021/04/09	2	47.70	0	0.00	47.60	2	2,745	0.07%
2021/04/08	2	47.90	1	47.90	47.90	1	2,720	0.04%
2021/04/07	1	47.60	1	48.00	47.85	0	2,700	0.00%
2021/04/06	1	46.75	0	0.00	46.75	1	2,642	0.04%
2021/03/31	0	0.00	2	46.30	46.40	-2	2,618	-0.08%
2021/03/26	0	0.00	1	46.50	46.45	-1	2,630	-0.04%
2021/03/22	1	46.05	1	46.40	45.90	0	2,591	0.00%
2021/03/19	4	45.90	0	0.00	45.90	4	2,574	0.16%
2021/03/18	1	45.75	0	0.00	45.75	1	2,555	0.04%
2021/03/16	1.1	46.56	1	47.00	47.00	0.1	2,469	0.01%
2021/03/15	0.1	46.65	8	45.26	46.60	-7.9	2,305	-0.34%
2021/03/12	0	0.00	1	44.25	44.25	-1	2,148	-0.05%
2021/03/09	1	44.05	0	0.00	43.90	1	2,106	0.05%
2021/03/08	1	43.55	0	0.00	43.60	1	2,084	0.05%
2021/03/05	1.1	44.10	0	0.00	43.95	1.1	2,042	0.05%
2021/03/04	0	0.00	2	44.03	44.45	-2	2,016	-0.10%
2021/03/03	1.1	43.07	2	44.00	44.00	-0.9	1,995	-0.05%
2021/03/02	0	0.00	1	43.10	43.35	-1	1,899	-0.05%
2021/02/26	13	43.83	8	43.68	43.60	5	1,839	0.27%
2021/02/25	9	44.15	2	43.32	44.45	7	1,632	0.43%
2021/02/19	0	40.00	0	0.00	39.95	0	1,351	0.00%
2021/02/18	0.2	39.60	0	0.00	39.70	0.2	1,320	0.01%
2021/02/17	0.1	38.20	1	38.10	38.15	-0.9	1,291	-0.07%
2021/01/29	12	37.83	10	38.10	37.70	2	1,288	0.16%
2021/01/28	1	38.00	0	0.00	38.25	1	1,281	0.08%
2021/01/27	1	38.60	0	0.00	38.60	1	1,273	0.08%
2021/01/26	0	0.00	1	38.50	38.55	-1	1,275	-0.08%
2021/01/25	0	0.00	7	38.51	38.50	-7	1,272	-0.55%
2021/01/20	1	39.05	0	0.00	38.70	1	1,244	0.08%
2021/01/18	5	40.91	3	40.97	40.40	2	1,172	0.17%
2021/01/15	1.3	39.51	0	0.00	39.55	1.3	979	0.13%
2021/01/14	2	39.35	0	0.00	39.35	2	953	0.21%
2021/01/12	0	0.00	1	38.25	38.05	-1	934	-0.11%
2021/01/11	2	38.23	0	0.00	38.25	2	927	0.22%
2021/01/08	1	38.45	0	0.00	38.50	1	917	0.11%
2020/12/28	0	0.00	1	39.25	39.00	-1	926	-0.11%
2020/12/25	1	39.60	0	0.00	39.40	1	915	0.11%
2020/12/21	1	40.11	3	39.85	39.75	-2	907	-0.22%
2020/12/18	0	0.00	2	39.00	38.95	-2	851	-0.23%
2020/12/15	2	38.00	0	0.00	37.65	2	850	0.24%
2020/12/14	1	38.35	0	0.00	38.40	1	843	0.12%
2020/12/09	0	0.00	4	38.80	38.90	-4	839	-0.48%
2020/12/08	1	38.30	0	0.00	38.20	1	845	0.12%
2020/12/07	4	38.20	0	0.00	38.15	4	860	0.46%
2020/12/02	1	39.15	0	0.00	39.15	1	852	0.12%
2020/12/01	0	0.00	1	39.15	39.15	-1	872	-0.11%
2020/11/30	1	40.10	5	39.55	39.40	-4	918	-0.44%
2020/11/27	2	39.15	0	0.00	39.35	2	900	0.22%
2020/11/25	5	38.25	0	0.00	38.30	5	893	0.56%
2020/11/16	0.3	38.70	0	0.00	38.70	0.3	1,178	0.02%
2020/11/12	0	0.00	2	38.55	38.45	-2	1,329	-0.15%
2020/11/11	0	0.00	0	38.50	38.40	0	1,342	0.00%
2020/11/10	2	37.90	0	0.00	37.95	2	1,360	0.15%
2020/11/09	0	0.00	14	38.15	38.20	-14	1,368	-1.02%
2020/11/05	9	37.82	4	38.08	37.90	5	1,421	0.35%
2020/10/30	2	36.58	0	0.00	36.30	2	1,704	0.12%
2020/10/20	3	38.10	0	0.00	37.85	3	2,230	0.14%
2020/10/19	1	37.75	0	0.00	37.85	1	2,256	0.04%
2020/10/16	3.1	37.68	0	0.00	37.55	3.1	2,295	0.14%
2020/09/30	0	0.00	5	39.15	39.15	-5	2,971	-0.17%
2020/09/28	1	38.65	1	39.25	39.00	0	3,059	0.00%
2020/09/23	5	39.38	0	0.00	39.30	5	3,214	0.16%
2020/09/21	1	39.95	0	0.00	39.95	1	3,286	0.03%
2020/09/15	0.2	41.25	0	0.00	41.20	0.2	3,889	0.01%
2020/09/14	2	41.20	2	40.95	41.15	0	3,962	0.00%
2020/09/10	1	40.75	0	0.00	40.75	1	4,043	0.02%
2020/09/03	1	42.05	0	0.00	41.95	1	4,631	0.02%
2020/09/01	0	0.00	1	43.20	43.25	-1	4,889	-0.02%
2020/08/31	0	0.00	2	43.35	42.95	-2	5,005	-0.04%
2020/08/27	1	43.65	0	0.00	43.65	1	5,084	0.02%
2020/08/25	0	0.00	1	45.65	44.15	-1	5,245	-0.02%
2020/08/24	1	44.85	0	0.00	44.75	1	5,254	0.02%
2020/08/19	1	45.10	2	45.18	44.80	-1	5,116	-0.02%
2020/08/17	0.2	44.10	0	0.00	44.10	0.2	4,989	0.00%
2020/08/13	2	43.55	0	0.00	43.45	2	4,978	0.04%
2020/08/07	0	0.00	2	46.50	46.70	-2	4,932	-0.04%
2020/08/06	0	0.00	3	45.42	46.95	-3	4,901	-0.06%
2020/08/05	2	45.85	0	0.00	45.85	2	4,837	0.04%
2020/08/04	1	43.90	2	44.00	44.20	-1	4,785	-0.02%
2020/08/03	17	44.27	16	44.78	44.55	1	4,756	0.02%
2020/07/31	8	42.14	21	41.75	43.05	-13	4,582	-0.28%
2020/07/30	3	40.92	3	41.50	40.65	0	4,543	0.00%
2020/07/29	2	39.35	0	0.00	39.40	2	4,510	0.04%
2020/07/28	0	0.00	1	39.00	39.00	-1	4,522	-0.02%
2020/07/27	0	0.00	2	39.25	39.20	-2	4,527	-0.04%
2020/07/24	5	40.51	0	0.00	40.10	5	4,545	0.11%
2020/07/23	7	41.21	0	0.00	41.15	7	4,547	0.15%
2020/07/22	2	41.10	0	0.00	41.30	2	4,656	0.04%
2020/07/17	1	40.40	0	0.00	39.75	1	4,516	0.02%
2020/07/16	2	39.80	12	40.30	40.40	-10	4,408	-0.23%
2020/07/15	11	39.66	0	0.00	39.45	11	4,367	0.25%
2020/07/14	4	40.70	0	0.00	40.80	4	4,270	0.09%
2020/07/09	0	0.00	3	39.35	39.35	-3	4,148	-0.07%
2020/07/03	0	0.00	1	40.35	39.90	-1	4,003	-0.02%
2020/07/02	1	38.95	0	0.00	39.00	1	3,970	0.03%
2020/07/01	0	0.00	3	40.05	39.35	-3	3,944	-0.08%
2020/06/30	4	39.18	1	39.30	39.60	3	3,915	0.08%
2020/06/29	18	40.57	18	40.77	39.80	0	3,865	0.00%
2020/06/24	9	40.52	11	39.85	40.80	-2	3,652	-0.05%
2020/06/23	2	38.20	2	38.15	38.10	0	3,414	0.00%
2020/06/19	6	38.07	1	38.55	37.65	5	3,331	0.15%
2020/06/18	1	37.70	2	37.50	37.60	-1	3,273	-0.03%
2020/06/17	0	0.00	1	37.25	37.20	-1	3,257	-0.03%
2020/06/16	0	0.00	0	37.60	37.55	0	3,221	0.00%
2020/06/15	5	38.60	0	37.75	37.75	5	3,203	0.16%
2020/06/12	0	0.00	2	36.70	37.40	-2	3,015	-0.07%
2020/06/11	2	36.00	28	36.35	36.00	-26	2,866	-0.91%
2020/06/10	3	36.47	7	36.90	36.35	-4	2,806	-0.14%
2020/06/09	7	38.13	11	38.10	38.20	-4	2,721	-0.15%
2020/06/08	8	37.67	2	37.75	37.45	6	2,602	0.23%
2020/06/05	2	36.45	0	0.00	36.90	2	2,466	0.08%
2020/06/04	0	0.00	2	35.40	35.30	-2	2,376	-0.08%
2020/05/29	0	0.00	4	34.04	34.20	-4	2,215	-0.18%
2020/05/28	20	33.55	4	33.73	33.65	16	2,171	0.74%
2020/05/27	0	0.00	10	33.45	33.45	-10	2,157	-0.46%
2020/05/13	1	32.85	0	0.00	33.05	1	2,082	0.05%
2020/05/12	8	32.74	0	0.00	33.10	8	2,077	0.38%
2020/05/11	9	32.86	0	0.00	32.85	9	2,063	0.44%
2020/05/06	1	34.00	2	33.98	34.00	-1	1,963	-0.05%
2020/05/05	0	0.00	2	33.70	33.05	-2	1,897	-0.11%
2020/05/04	2	32.85	0	0.00	32.85	2	1,873	0.11%
2020/04/30	1	33.25	0	0.00	33.35	1	1,855	0.05%
2020/04/28	0	0.00	1	34.15	34.00	-1	1,806	-0.06%
2020/04/27	0	0.00	3	34.40	33.40	-3	1,796	-0.17%
2020/04/24	0	0.00	1	32.40	32.80	-1	1,665	-0.06%
2020/04/21	4	31.50	1	31.70	31.15	3	1,581	0.19%
2020/04/20	2	31.80	0	0.00	31.90	2	1,564	0.13%
2020/04/17	1	31.85	12	31.79	31.85	-11	1,565	-0.70%
2020/04/16	0	0.00	3	31.85	32.15	-3	1,522	-0.20%
2020/04/15	6	31.39	4	31.28	31.50	2	1,491	0.13%
2020/04/14	0	0.00	10	31.10	31.10	-10	1,472	-0.68%
2020/03/20	7	26.94	3	27.78	27.45	4	1,243	0.32%
2020/03/19	0	0.00	2	27.75	25.50	-2	1,212	-0.16%
2020/03/18	0	0.00	1	29.00	28.30	-1	1,169	-0.09%
2020/03/17	1	27.10	0	0.00	28.20	1	1,134	0.09%
2020/03/16	8	28.71	8	28.80	28.20	0	1,117	0.00%
2020/03/12	2	29.78	1	30.15	29.85	1	1,057	0.09%
2020/03/09	0	0.00	1	31.75	31.40	-1	970	-0.10%
2020/03/06	0	0.00	2	31.85	31.95	-2	943	-0.21%
2020/03/05	1	31.40	1	31.35	31.35	0	918	0.00%
2020/03/04	4	30.71	0	0.00	31.40	4	934	0.43%
2020/03/03	1	30.80	1	30.60	30.55	0	908	0.00%
2020/03/02	1	30.50	1	30.30	30.30	0	895	0.00%
2020/02/27	15	30.52	6	30.98	30.40	9	880	1.02%
2020/02/24	0	30.00	0	0.00	29.70	0	821	0.00%
2020/02/21	0	30.20	0	0.00	29.95	0	819	0.00%
2020/02/18	0	0.00	16	29.88	29.65	-16	825	-1.94%
2020/02/07	1	28.10	0	0.00	28.00	1	979	0.10%
2020/02/06	8	28.49	0	0.00	28.60	8	986	0.81%
2020/02/05	1	28.00	0	0.00	27.90	1	1,007	0.10%
2020/02/03	2	26.55	0	0.00	27.35	2	1,213	0.16%
2020/01/31	2	28.35	0	0.00	28.00	2	1,197	0.17%
2020/01/20	1	31.00	0	0.00	31.00	1	1,188	0.08%
2020/01/16	2	30.55	0	0.00	30.60	2	1,293	0.15%
2020/01/15	1	30.80	5	30.92	30.75	-4	1,305	-0.31%
2020/01/14	0	0.00	8	31.16	31.05	-8	1,353	-0.59%
2020/01/13	0	0.00	2	30.85	30.85	-2	1,352	-0.15%
2020/01/10	0	0.00	2	30.55	30.20	-2	1,373	-0.15%
2020/01/08	5	30.09	1	30.30	30.10	4	1,428	0.28%
2020/01/07	0	0.00	20	30.69	30.50	-20	1,438	-1.39%
2020/01/06	2	30.10	10	30.15	30.05	-8	1,494	-0.54%
2020/01/03	8	30.23	8	30.71	30.70	0	1,520	0.00%
2020/01/02	0	0.00	1	30.35	30.20	-1	1,520	-0.07%
2019/12/30	0	0.00	1	30.40	30.40	-1	1,538	-0.06%
2019/12/27	10	30.10	0	0.00	30.35	10	1,543	0.65%
2019/12/24	0	0.00	2	29.90	29.95	-2	1,574	-0.13%
2019/12/23	5	29.94	0	0.00	30.00	5	1,584	0.32%
2019/12/12	0	0.00	2	30.35	30.25	-2	1,677	-0.12%
2019/12/11	1	30.35	0	0.00	30.25	1	1,702	0.06%
2019/12/04	0	0.00	2	30.63	30.45	-2	2,062	-0.10%
2019/12/03	0	0.00	1	30.10	30.15	-1	2,113	-0.05%
2019/12/02	2	29.65	0	0.00	29.70	2	2,140	0.09%
2019/11/29	9	30.85	0	0.00	30.35	9	2,169	0.41%
2019/11/28	7	31.18	0	0.00	31.20	7	2,168	0.32%
2019/11/25	2	31.30	0	0.00	31.30	2	2,368	0.08%
2019/11/22	5	31.33	3	31.55	31.55	2	2,388	0.08%
2019/11/21	0	0.00	1	31.30	31.30	-1	2,414	-0.04%
2019/11/20	5	31.41	0	0.00	31.40	5	2,436	0.21%
2019/11/18	4	31.38	0	0.00	31.55	4	2,516	0.16%
2019/11/15	1	31.50	0	0.00	31.50	1	2,559	0.04%
2019/11/14	7	31.71	0	0.00	31.65	7	2,612	0.27%
2019/11/07	3	32.33	3	32.55	32.55	0	3,139	0.00%
2019/11/06	1	32.95	7	32.75	32.75	-6	3,270	-0.18%
2019/11/01	6	31.60	0	0.00	31.75	6	3,342	0.18%
2019/10/31	4	31.34	0	0.00	31.30	4	3,423	0.12%
2019/10/30	4	34.73	2	34.85	34.60	2	3,524	0.06%
2019/10/29	3	34.35	5	34.55	34.45	-2	3,536	-0.06%
2019/10/25	0	0.00	20	35.13	34.80	-20	3,559	-0.56%
2019/10/24	0	0.00	4	35.49	35.80	-4	3,512	-0.11%
2019/10/22	0	0.00	1	35.20	34.85	-1	3,575	-0.03%
2019/10/21	1	34.75	0	0.00	34.65	1	3,557	0.03%
2019/10/18	0	0.00	1	35.00	34.55	-1	3,580	-0.03%
2019/10/16	1	34.80	11	35.20	34.70	-10	3,616	-0.28%
2019/10/15	3	34.50	0	0.00	34.40	3	3,611	0.08%
2019/10/14	21	34.99	11	34.85	34.70	10	3,769	0.27%
2019/10/09	0	0.00	3	33.95	34.00	-3	3,865	-0.08%
2019/09/27	2	32.70	0	0.00	32.85	2	3,987	0.05%
2019/09/20	3	33.33	0	0.00	33.30	3	4,096	0.07%
2019/09/17	1	33.90	0	0.00	33.85	1	4,107	0.02%
2019/09/10	20	34.60	0	0.00	34.75	20	4,190	0.48%
2019/09/09	1	35.50	2	35.65	34.90	-1	4,178	-0.02%
2019/09/06	2	35.65	6	34.95	34.65	-4	4,062	-0.10%
2019/09/03	0	0.00	2	34.68	33.75	-2	3,892	-0.05%
2019/09/02	1	34.25	0	0.00	34.25	1	3,865	0.03%
2019/08/26	2	32.35	0	0.00	32.40	2	3,648	0.05%
2019/08/23	3	32.98	0	0.00	32.95	3	3,630	0.08%
2019/08/22	5	33.53	0	0.00	33.25	5	3,617	0.14%
2019/08/21	0	0.00	5	33.40	33.55	-5	3,580	-0.14%
2019/08/15	1	33.00	0	0.00	32.80	1	3,495	0.03%
2019/08/14	6	33.65	5	34.15	33.65	1	3,541	0.03%
2019/08/13	42	33.85	24	33.94	33.50	18	3,517	0.51%
2019/08/12	6	33.64	21	33.53	34.10	-15	3,513	-0.43%
2019/08/08	2	31.55	5	31.50	31.90	-3	3,533	-0.08%
2019/08/07	0	0.00	2	31.35	30.65	-2	3,777	-0.05%
2019/08/06	1	29.10	0	0.00	30.00	1	3,684	0.03%
2019/08/02	1	30.65	2	30.95	30.45	-1	3,701	-0.03%
2019/08/01	2	31.70	2	32.10	32.05	0	3,683	0.00%
2019/07/23	0	0.00	2	30.45	31.05	-2	3,657	-0.05%
2019/07/22	0	0.00	0.1	30.65	30.70	-0.1	3,688	0.00%
2019/07/18	11	30.89	0	0.00	30.50	11	3,736	0.29%
2019/07/17	2	31.28	9	31.34	31.45	-7	3,715	-0.19%
2019/07/16	4	31.29	0	0.00	30.95	4	3,693	0.11%
2019/07/15	4	31.63	7	31.48	31.55	-3	3,557	-0.08%
2019/07/04	0	0.00	1	29.75	29.75	-1	4,317	-0.02%
2019/07/01	1	28.75	1	28.95	28.70	0	4,394	0.00%
2019/06/21	1	29.40	0	0.00	29.10	1	4,353	0.02%
2019/06/20	0	0.00	0.1	29.05	29.05	-0.1	4,293	0.00%
2019/06/17	0	0.00	1	28.40	28.15	-1	4,347	-0.02%
2019/06/13	1	28.20	1	28.55	28.10	0	4,442	0.00%
2019/06/12	1	28.20	0	0.00	28.30	1	4,483	0.02%
2019/06/10	0	0.00	2	28.38	28.45	-2	4,514	-0.04%
2019/05/31	0	0.00	6	27.68	27.65	-6	4,867	-0.12%
2019/05/30	6	27.50	0	0.00	27.55	6	4,862	0.12%
2019/05/27	3	26.88	2	27.20	27.20	1	4,995	0.02%
2019/05/23	1	27.10	1	27.35	27.25	0	5,121	0.00%
2019/05/22	0	0.00	1.4	28.35	28.00	-1.4	5,162	-0.03%
2019/05/21	1	28.25	0	0.00	28.10	1	5,224	0.02%
2019/05/20	1	28.05	0	0.00	28.50	1	5,229	0.02%
2019/05/16	6	30.27	6	30.80	30.00	0	5,060	0.00%
2019/05/15	0	0.00	2	29.85	29.90	-2	4,810	-0.04%
2019/05/10	1	28.35	2	28.20	28.30	-1	4,421	-0.02%
2019/05/09	1	27.90	1	28.60	27.80	0	4,360	0.00%
2019/05/07	0	0.00	1	28.75	28.55	-1	4,219	-0.02%
2019/05/06	24	28.32	0	0.00	28.10	24	4,169	0.58%
2019/05/03	5	28.95	5	29.35	28.80	0	4,102	0.00%
2019/05/02	5	28.15	24	28.85	29.30	-19	3,976	-0.48%
2019/04/30	10	27.65	10	28.13	28.10	0	3,859	0.00%
2019/04/29	11	27.29	21	27.63	27.75	-10	3,828	-0.26%
2019/04/26	22	28.20	0	0.00	27.80	22	3,794	0.58%
2019/04/25	0	0.00	17	28.72	28.80	-17	3,731	-0.46%
2019/04/22	0	0.00	2	28.20	28.20	-2	3,604	-0.06%
2019/04/18	2	28.33	0	0.00	27.50	2	3,549	0.06%
2019/04/17	2	28.75	1	28.80	28.90	1	3,469	0.03%
2019/04/16	1	28.10	0	0.00	28.00	1	3,393	0.03%
2019/04/15	2	28.53	3.2	28.78	28.60	-1.2	3,334	-0.03%
2019/04/12	1	27.80	1	28.35	27.85	0	3,140	0.00%
2019/04/10	3	27.63	0	0.00	26.90	3	2,865	0.10%
2019/04/09	0	0.00	3	27.73	27.85	-3	2,540	-0.12%
2019/03/28	4	24.91	4	24.69	24.40	0	2,345	0.00%
2019/03/27	0	0.00	1	24.75	25.05	-1	2,377	-0.04%
2019/03/25	0	0.00	19	24.32	24.50	-19	2,339	-0.81%
2019/03/22	2	24.58	0	0.00	24.30	2	2,315	0.09%
2019/03/21	1	24.50	0	0.00	24.50	1	2,282	0.04%
2019/03/20	1	25.00	10	25.05	24.75	-9	2,258	-0.40%
2019/03/18	0	25.35	0	0.00	25.35	0	2,228	0.00%
2019/03/15	0.2	24.40	20	24.76	24.55	-19.8	2,152	-0.92%
2019/03/14	20	24.55	0	0.00	24.55	20	2,092	0.96%
2019/03/12	0.2	24.65	0	0.00	24.75	0.2	1,993	0.01%
2019/03/11	11	24.87	4	24.43	24.80	7	1,926	0.36%
2019/03/08	0	23.65	2	23.58	23.65	-2	1,798	-0.11%
2019/03/07	0	22.90	0	0.00	22.80	0	1,651	0.00%
2019/03/06	2	23.35	0	0.00	23.25	2	1,625	0.12%
2019/03/04	2	23.35	0	0.00	23.45	2	1,581	0.13%
2019/02/26	0	22.60	0	0.00	22.65	0	1,433	0.00%
2019/02/25	0	22.65	0	0.00	22.65	0	1,397	0.00%
2019/02/20	0	0.00	6	22.45	22.85	-6	1,123	-0.53%
2019/02/18	7	21.49	2	21.48	21.50	5	917	0.55%
2019/02/15	0	21.15	0	0.00	20.95	0	872	0.00%
2019/02/13	1	21.30	0	0.00	21.05	1	843	0.12%
2019/02/12	0	20.50	5	20.45	20.50	-5	782	-0.64%
2019/02/11	0	20.65	3	20.40	20.45	-3	779	-0.38%
2019/01/28	0	20.15	0	0.00	20.15	0	866	0.00%
2019/01/23	1	20.00	0	0.00	20.00	1	909	0.11%
2019/01/21	0	20.30	0	0.00	20.35	0	903	0.00%
2019/01/18	0	20.20	0	0.00	20.30	0	901	0.00%
2019/01/17	0	20.85	0	0.00	20.10	0	891	0.00%
2019/01/08	2	20.28	0	0.00	20.20	2	846	0.24%
2019/01/04	0	0.00	5	19.35	19.50	-5	770	-0.65%
2018/12/28	0	0.00	5	19.67	19.65	-5	780	-0.64%
2018/12/26	4	19.70	0	0.00	19.60	4	772	0.52%
2018/12/25	2	19.73	2	19.85	19.70	0	765	0.00%
2018/12/20	21	20.25	19	20.61	20.20	2	728	0.27%
2018/12/18	0	0.00	5	19.75	19.60	-5	612	-0.82%
2018/12/13	2	20.05	0	0.00	20.00	2	604	0.33%
2018/12/12	7	20.53	0	0.00	20.20	7	588	1.19%
2018/12/11	1	19.75	0	0.00	20.60	1	521	0.19%
2018/12/07	1	19.70	0	0.00	19.80	1	488	0.20%
2018/12/06	1	19.35	1	19.65	19.35	0	489	0.00%
2018/12/04	1	20.35	0	0.00	20.35	1	491	0.20%
2018/12/03	1	20.50	0	0.00	20.50	1	495	0.20%
2018/11/30	0	0.00	1	20.00	19.95	-1	469	-0.21%
2018/11/28	0	0.00	4	19.98	20.00	-4	468	-0.85%
2018/11/27	1	19.90	0	0.00	19.90	1	469	0.21%
2018/11/26	0	0.00	3	19.78	19.75	-3	468	-0.64%
2018/11/22	0	0.00	5	19.95	19.75	-5	473	-1.06%
2018/11/21	1	19.90	0	0.00	19.85	1	476	0.21%
2018/11/20	1	20.05	0	0.00	20.05	1	478	0.21%
2018/11/19	3	19.82	0	0.00	20.05	3	483	0.62%
2018/11/14	1	19.75	0	0.00	19.70	1	502	0.20%
2018/11/09	2	19.85	0	0.00	19.90	2	535	0.37%
2018/11/05	5	20.05	0	0.00	20.25	5	561	0.89%
2018/08/06	1	25.20	1	23.85	23.65	0	1,746	0.00%
2018/07/27	20	24.15	20	24.11	24.15	0	1,758	0.00%
2018/07/09	11	22.65	11	22.80	22.60	0	1,743	0.00%
2018/06/29	0	0.00	10	22.85	22.85	-10	1,806	-0.55%
2018/06/15	0	0.00	5	23.90	23.80	-5	2,074	-0.24%
2018/06/11	1	24.15	0	0.00	24.00	1	2,296	0.04%
2018/06/07	28	25.28	20	24.85	25.00	8	2,600	0.31%
2018/06/06	0	0.00	20	23.85	24.30	-20	2,511	-0.80%
2018/05/25	3	22.67	3	22.60	22.60	0	3,252	0.00%
2018/05/24	0	0.00	2	21.95	22.60	-2	3,225	-0.06%
2018/05/22	2	22.70	17	22.42	22.25	-15	3,194	-0.47%
2018/05/21	6	22.38	0	0.00	22.30	6	3,145	0.19%
2018/05/18	1	22.20	10	22.55	22.00	-9	3,113	-0.29%
2018/05/16	10	22.05	0	0.00	21.75	10	3,060	0.33%
2018/05/15	5	21.60	0	0.00	21.70	5	3,041	0.16%
2018/05/11	5	21.50	0	0.00	21.50	5	3,013	0.17%
2018/05/10	0	0.00	20	21.95	21.65	-20	2,991	-0.67%
2018/05/03	10	20.35	0	0.00	20.50	10	2,819	0.35%
2018/05/02	10	20.30	0	0.00	20.30	10	2,803	0.36%
2018/04/30	0	0.00	20	19.70	19.70	-20	2,775	-0.72%
2018/04/27	20	19.45	0	0.00	19.55	20	2,774	0.72%
2018/04/10	0	0.00	10	20.50	20.30	-10	2,692	-0.37%
2018/04/09	10	20.48	27	20.44	20.35	-17	2,694	-0.63%
2018/03/28	10	21.17	10	21.08	21.00	0	2,662	0.00%
2018/03/23	0	21.20	0	0.00	21.15	0	2,521	0.00%
2018/03/22	0	0.00	60	22.53	22.20	-60	2,465	-2.43%
2018/03/21	0	0.00	20	23.00	23.05	-20	2,406	-0.83%
2018/03/20	30	23.65	7	23.79	23.20	23	2,362	0.97%
2018/03/16	34	22.58	20	22.51	22.25	14	2,095	0.67%
2018/03/15	5	23.00	0	0.00	23.15	5	2,038	0.25%
2018/03/14	102	23.73	62	23.65	23.40	40	2,001	2.00%	大買/
2018/03/13	7	22.09	2	21.75	23.40	5	1,760	0.28%
2018/03/12	4	21.65	4	21.74	21.55	0	1,649	0.00%
2018/03/09	37	22.38	18	22.61	22.00	19	1,611	1.18%
2018/03/08	46	21.82	40	22.05	22.35	6	1,529	0.39%
2018/03/07	0	0.00	24	21.32	20.80	-24	1,375	-1.74%
2018/03/06	12	22.11	4	22.15	21.50	8	1,295	0.62%
2018/03/05	32	21.31	6	21.26	22.00	26	1,010	2.57%
2018/03/02	15	20.33	0	0.00	20.30	15	763	1.97%
2018/03/01	0	0.00	1	19.70	20.30	-1	714	-0.14%
2018/01/22	2	19.65	0	0.00	19.60	2	988	0.20%
2018/01/17	1	19.50	0	0.00	19.50	1	1,109	0.09%
2018/01/16	0	0.00	5	19.45	19.30	-5	1,109	-0.45%