零壹 (3029)-元富-世貿券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.4
漲跌
▲0.1
漲幅
+0.14%
成交量
729張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	73.06	0	0.00	73.30	1.1	2,121	0.05%
2024/05/08	0	75.70	0	0.00	75.80	0	2,216	0.00%
2024/04/29	0.1	74.59	0	0.00	74.70	0.1	2,321	0.00%
2024/04/23	0	0.00	3.3	72.22	72.30	-3.3	3,283	-0.10%
2024/04/22	1	71.70	0	0.00	71.80	1	3,288	0.03%
2024/04/19	0	72.40	0	0.00	72.70	0	3,283	0.00%
2024/04/18	0	74.00	0	0.00	73.90	0	3,277	0.00%
2024/04/16	0.3	72.91	0	0.00	73.10	0.3	3,270	0.01%
2024/04/15	1.1	75.32	1	76.20	75.30	0.1	3,252	0.00%
2024/04/12	1	77.60	3	77.30	77.30	-2	3,245	-0.06%
2024/04/10	0	76.90	0.1	78.80	78.80	0	3,155	0.00%
2024/04/09	1	75.60	0	0.00	75.50	1	3,099	0.03%
2024/04/08	0.1	72.40	0	0.00	72.60	0.1	3,016	0.00%
2024/04/02	0	0.00	1	72.90	73.20	-1	3,008	-0.03%
2024/04/01	0	72.50	0	0.00	72.10	0	3,004	0.00%
2024/03/25	0	73.40	2	74.10	74.40	-2	2,956	-0.07%
2024/03/22	0	73.40	0	0.00	73.30	0	2,947	0.00%
2024/03/21	2	73.65	1	73.50	73.60	1	2,924	0.03%
2024/03/20	1	78.80	6	78.82	78.40	-5	2,842	-0.18%
2024/03/19	13	78.50	1	78.70	78.40	12	2,759	0.43%
2024/03/18	3	77.57	0	0.00	77.60	3	2,727	0.11%
2024/03/14	5	77.04	10	78.05	76.90	-5	2,692	-0.19%
2024/03/13	12	77.83	9	77.91	77.40	3	2,666	0.11%
2024/03/12	1	77.00	1	76.90	77.50	0	2,625	0.00%
2024/03/11	2	75.45	0	0.00	75.20	2	2,626	0.08%
2024/03/08	2	75.20	1	77.30	75.10	1	2,619	0.04%
2024/03/07	2	76.50	1.2	77.72	76.30	0.9	2,579	0.03%
2024/03/06	1.2	77.78	4	77.62	77.00	-2.8	2,529	-0.11%
2024/03/05	2	75.35	3	75.73	76.30	-1	2,474	-0.04%
2024/03/04	7	76.34	0	0.00	76.10	7	2,448	0.29%
2024/03/01	2	75.80	0	0.00	76.80	2	2,405	0.08%
2024/02/29	2	76.20	8.1	76.70	78.20	-6.1	2,283	-0.26%
2024/02/27	7	71.20	0	0.00	71.10	7	2,070	0.34%
2024/02/26	0	72.10	0	0.00	72.30	0	2,071	0.00%
2024/02/23	1	73.20	0	0.00	72.50	1	2,062	0.05%
2024/02/22	0	0.00	1	71.50	71.10	-1	2,038	-0.05%
2024/02/20	0	0.00	4	70.80	70.70	-4	2,051	-0.19%
2024/02/19	1	71.00	0	0.00	70.70	1	2,047	0.05%
2024/02/15	1	71.20	0	0.00	72.90	1	2,020	0.05%
2024/02/05	0	0.00	4	71.75	71.20	-4	1,998	-0.20%
2024/02/02	4	70.88	3	71.43	71.70	1	1,974	0.05%
2024/02/01	5.1	70.00	5	70.44	70.30	0.1	1,944	0.00%
2024/01/31	1	68.30	0	0.00	68.40	1	1,933	0.05%
2024/01/26	1	67.80	1	67.80	67.90	0	2,001	0.00%
2024/01/25	2	68.50	1	68.00	68.00	1	1,991	0.05%
2024/01/22	1	71.50	0	0.00	71.70	1	1,881	0.05%
2024/01/19	0	0.00	2	69.45	69.50	-2	1,825	-0.11%
2024/01/18	7	72.71	11	71.55	71.00	-4	1,702	-0.23%
2024/01/17	9	69.64	7.6	69.89	69.90	1.4	1,120	0.12%
2024/01/09	1	66.30	1	65.40	65.40	0	1,013	0.00%
2024/01/08	0	0.00	1	66.30	66.50	-1	1,015	-0.10%
2024/01/04	1	65.30	1	65.10	65.30	0	1,056	0.00%
2024/01/03	1	66.00	0	0.00	66.10	1	1,090	0.09%
2023/12/29	0	0.00	1	65.30	65.40	-1	1,134	-0.09%
2023/12/25	1	64.10	0	0.00	64.10	1	1,144	0.09%
2023/12/19	1.1	64.63	0	0.00	64.50	1.1	1,168	0.09%
2023/12/15	0	0.00	6	66.60	65.80	-6	1,180	-0.51%
2023/12/14	1	65.70	0	0.00	66.20	1	1,174	0.09%
2023/12/13	1	65.10	0	0.00	65.20	1	1,173	0.09%
2023/12/12	0	0.00	1	64.60	64.10	-1	1,170	-0.09%
2023/12/11	1	64.70	0	0.00	64.60	1	1,166	0.09%
2023/12/08	0.1	65.50	2	66.70	65.10	-2	1,164	-0.17%
2023/12/07	4.1	65.93	0	0.00	65.40	4.1	1,169	0.35%
2023/12/06	4.5	67.28	2	67.60	66.60	2.5	1,183	0.21%
2023/12/05	1	65.60	1.1	66.41	67.40	-0.1	1,172	-0.01%
2023/11/30	2.1	65.51	0	0.00	65.80	2.1	1,158	0.18%
2023/11/27	0	0.00	5	66.28	65.20	-5	1,167	-0.43%
2023/11/24	0	0.00	0	66.30	66.40	0	1,169	0.00%
2023/11/22	0	0.00	10	65.17	65.80	-10	1,184	-0.84%
2023/11/20	15	65.54	0	0.00	65.90	15	1,188	1.26%
2023/11/17	0	0.00	2	65.00	65.10	-2	1,172	-0.17%
2023/11/16	2	63.80	0	0.00	63.90	2	1,175	0.17%
2023/11/09	0	0.00	25	65.40	65.20	-25	1,214	-2.06%
2023/11/08	1	65.60	21	65.31	65.60	-20	1,248	-1.60%
2023/11/07	10	65.20	0	0.00	64.90	10	1,237	0.81%
2023/11/06	10	64.90	4.1	64.18	64.30	5.9	1,268	0.46%
2023/11/02	0	0.00	2	61.60	61.60	-2	1,400	-0.14%
2023/10/30	1	61.80	1	62.60	62.00	0	1,712	0.00%
2023/10/26	0.1	61.30	0	0.00	60.80	0.1	2,431	0.00%
2023/10/18	1	62.50	1	63.40	61.50	0	3,569	0.00%
2023/10/17	2	64.35	0	0.00	62.90	2	3,542	0.06%
2023/10/13	2	65.15	0	0.00	65.10	2	3,554	0.06%
2023/10/12	0	0.00	1	65.60	65.50	-1	3,563	-0.03%
2023/10/11	0	0.00	1	64.50	64.30	-1	3,580	-0.03%
2023/10/06	1	63.10	3	63.70	64.10	-2	3,560	-0.06%
2023/10/05	0	0.00	1	62.70	62.70	-1	3,523	-0.03%
2023/10/04	1	61.40	0	0.00	61.40	1	3,522	0.03%
2023/10/02	0	0.00	2	62.10	62.00	-2	3,588	-0.06%
2023/09/26	0	0.00	1	61.50	61.50	-1	3,687	-0.03%
2023/09/18	1	60.40	0	0.00	60.10	1	3,787	0.03%
2023/09/14	1	61.20	0	0.00	61.00	1	3,821	0.03%
2023/09/12	13	60.20	0	0.00	60.00	13	3,869	0.34%
2023/09/11	1	62.30	1	60.30	60.20	0	3,955	0.00%
2023/09/08	1	62.30	1	62.50	62.50	0	3,969	0.00%
2023/09/07	1	61.40	1	61.80	61.70	0	3,977	0.00%
2023/09/06	0	0.00	1	61.40	61.30	-1	4,005	-0.02%
2023/09/04	1	59.90	1	60.80	61.00	0	4,112	0.00%
2023/08/23	0	0.00	0	61.40	61.50	0	4,806	0.00%
2023/08/22	1	62.40	0	0.00	61.40	1	5,130	0.02%
2023/08/18	0	62.10	0	0.00	61.10	0	5,417	0.00%
2023/08/11	26	64.08	0	0.00	63.80	26	6,468	0.40%
2023/08/10	0	0.00	1	64.60	64.60	-1	6,501	-0.02%
2023/08/09	0	0.00	4	67.53	66.70	-4	6,528	-0.06%
2023/08/08	0	0.00	4	69.98	68.40	-4	6,605	-0.06%
2023/08/07	0	0.00	8	67.73	69.80	-8	6,554	-0.12%
2023/08/04	15	68.17	11	68.05	68.50	4	6,504	0.06%
2023/08/02	6	65.10	13	66.72	64.90	-7	6,621	-0.11%
2023/08/01	9	67.19	15.6	66.97	66.90	-6.6	6,838	-0.10%
2023/07/31	7	69.63	16	69.89	68.10	-9	6,801	-0.13%
2023/07/28	25.1	65.84	8	66.61	66.30	17.1	6,408	0.27%
2023/07/27	8	64.81	42.3	65.85	68.00	-34.3	6,384	-0.54%
2023/07/26	33	65.15	23	65.40	64.40	10	6,578	0.15%
2023/07/25	0	0.00	5	62.40	62.40	-5	6,336	-0.08%
2023/07/24	4	61.25	2	60.85	60.60	2	6,343	0.03%
2023/07/21	1	59.40	2	60.30	60.50	-1	6,438	-0.02%
2023/07/20	1	60.50	0	0.00	60.40	1	6,527	0.02%
2023/07/18	1	60.40	0	0.00	60.00	1	6,736	0.01%
2023/07/17	0	0.00	1	62.00	61.90	-1	6,892	-0.01%
2023/07/14	1	61.40	0	0.00	61.80	1	6,972	0.01%
2023/07/13	0	0.00	1	59.90	59.50	-1	7,088	-0.01%
2023/07/12	2	58.70	0	0.00	59.30	2	7,475	0.03%
2023/07/10	3	58.80	0	0.00	58.50	3	7,701	0.04%
2023/07/07	3.1	59.57	0	0.00	59.60	3.1	7,744	0.04%
2023/07/06	2	62.00	0	0.00	61.30	2	7,910	0.03%
2023/07/05	0	0.00	3	62.30	62.20	-3	8,089	-0.04%
2023/07/04	3	62.03	0	0.00	63.30	3	8,085	0.04%
2023/07/03	2	63.00	3	62.10	63.00	-1	8,054	-0.01%
2023/06/30	0	0.00	1	61.50	61.60	-1	8,062	-0.01%
2023/06/29	1	60.40	1	60.50	61.30	0	8,081	0.00%
2023/06/28	3	60.37	1	61.30	60.20	2	8,088	0.02%
2023/06/27	0	0.00	2	60.65	60.30	-2	8,140	-0.02%
2023/06/26	0	0.00	1	61.60	61.50	-1	8,182	-0.01%
2023/06/21	0	0.00	1	63.10	62.80	-1	8,282	-0.01%
2023/06/20	1	62.70	1	62.60	62.60	0	8,346	0.00%
2023/06/19	1	63.60	4	63.03	63.10	-3	8,460	-0.04%
2023/06/16	0	0.00	2	63.00	62.50	-2	8,794	-0.02%
2023/06/15	3	63.73	2	63.60	63.00	1	9,082	0.01%
2023/06/14	1	62.90	6	62.72	62.40	-5	9,126	-0.05%
2023/06/13	0	0.00	2	62.00	61.90	-2	9,161	-0.02%
2023/06/12	0.1	61.50	0	0.00	61.20	0.1	9,191	0.00%
2023/06/09	2	62.25	0	62.30	62.10	2	9,230	0.02%
2023/06/08	6.1	62.44	0	0.00	62.00	6.1	9,368	0.07%
2023/06/07	5.1	64.06	0	0.00	64.00	5.1	9,386	0.05%
2023/06/06	7	64.76	1	64.80	64.30	6	9,529	0.06%
2023/06/05	9	65.59	5	65.70	65.40	4	9,763	0.04%
2023/06/02	6	67.13	14	66.19	66.10	-8	10,012	-0.08%
2023/06/01	5	63.78	9	65.29	65.60	-4	10,007	-0.04%
2023/05/31	10	65.51	32	65.28	65.00	-22	10,015	-0.22%
2023/05/30	40	66.69	21	66.49	66.20	19	9,969	0.19%
2023/05/29	36	67.53	71	67.10	67.30	-35	9,929	-0.35%
2023/05/26	54	66.06	38.1	65.73	65.60	15.9	9,777	0.16%
2023/05/25	24	64.53	29	64.56	64.20	-5	9,520	-0.05%
2023/05/24	21	63.40	1	63.80	62.90	20	9,429	0.21%
2023/05/23	25	62.74	6	62.77	62.70	19	9,358	0.20%
2023/05/22	7	61.90	1	62.60	63.10	6	9,310	0.06%
2023/05/19	88	65.55	81	65.01	62.30	7	9,216	0.08%
2023/05/18	12	65.88	7	67.49	68.50	5	8,551	0.06%
2023/05/17	7	62.14	4	62.28	62.30	3	8,429	0.04%
2023/05/16	0	0.00	11	61.38	60.90	-11	8,386	-0.13%
2023/05/15	7	60.91	4	61.23	60.80	3	8,444	0.04%
2023/05/12	10	61.26	16	61.33	61.20	-6	8,427	-0.07%
2023/05/11	17.1	58.85	8	59.95	59.60	9.1	8,352	0.11%
2023/05/10	6	59.90	12	59.60	59.90	-6	8,277	-0.07%
2023/05/09	22	60.54	19	61.95	59.90	3	8,245	0.04%
2023/05/08	12	62.20	21.1	61.81	62.30	-9.1	8,010	-0.11%
2023/05/05	16	60.66	7	60.44	60.20	9	7,686	0.12%
2023/05/04	14	59.85	11	60.72	59.60	3	7,521	0.04%
2023/05/03	15.1	60.14	0	0.00	59.50	15.1	7,373	0.20%
2023/05/02	1	60.80	24	61.32	61.10	-23	7,183	-0.32%
2023/04/28	17	58.46	4	57.73	58.30	13	6,574	0.20%
2023/04/27	2	56.50	1	56.70	55.80	1	6,356	0.02%
2023/04/26	3	54.50	103	54.61	55.40	-100	6,290	-1.59%	大賣/
2023/04/24	0	0.00	6	57.35	57.60	-6	6,060	-0.10%
2023/04/21	2	55.40	2.6	55.91	56.00	-0.6	5,933	-0.01%
2023/04/20	9	58.40	10	58.71	56.80	-1	5,815	-0.02%
2023/04/19	105	58.58	5	58.48	57.20	100	5,624	1.78%	大買/
2023/04/18	10	57.93	1	57.30	57.30	9	5,512	0.16%
2023/04/17	18	60.11	16	59.42	59.60	2	5,343	0.04%
2023/04/14	3	56.60	6	57.28	56.60	-3	4,930	-0.06%
2023/04/13	1	55.20	4	54.78	55.00	-3	4,749	-0.06%
2023/04/12	0	0.00	5	56.10	56.00	-5	4,671	-0.11%
2023/04/11	14	56.21	13	57.14	56.90	1	4,589	0.02%
2023/04/10	7	57.39	9	58.28	59.00	-2	4,381	-0.05%
2023/04/06	4	54.00	2	54.50	54.50	2	4,154	0.05%
2023/03/30	2	55.40	1	55.40	55.30	1	4,063	0.02%
2023/03/29	0	0.00	34	55.41	55.60	-34	4,028	-0.84%
2023/03/28	3	55.40	1	55.80	55.60	2	3,997	0.05%
2023/03/27	2	56.40	4.3	56.92	56.10	-2.3	3,923	-0.06%
2023/03/24	5	57.12	5	57.12	57.00	0	3,848	0.00%
2023/03/23	3	56.87	0	0.00	57.00	3	3,720	0.08%
2023/03/22	3	56.07	3	55.90	56.20	0	3,636	0.00%
2023/03/21	52	57.09	114	57.02	56.70	-62	3,487	-1.78%	大賣/
2023/03/20	91	54.80	32	56.15	56.00	59	3,121	1.89%
2023/03/17	5	53.02	0	0.00	52.60	5	2,802	0.18%
2023/03/16	6	54.60	0	0.00	54.50	6	2,649	0.23%
2023/03/15	0	0.00	4	54.80	55.00	-4	2,566	-0.16%
2023/03/14	3	55.60	2	55.80	54.80	1	2,499	0.04%
2023/03/13	4	56.13	2	56.00	56.20	2	2,418	0.08%
2023/03/10	2	54.70	11	54.84	54.60	-9	2,246	-0.40%
2023/03/09	2	56.20	0	0.00	56.30	2	2,138	0.09%
2023/03/08	7	56.70	6	57.47	57.40	1	1,935	0.05%
2023/03/07	5	55.30	106	53.13	55.10	-101	1,641	-6.15%	大賣/
2023/03/06	102	51.48	4	52.00	51.50	98	1,333	7.35%	大買/
2023/03/03	5	50.92	6	49.75	50.50	-1	1,234	-0.08%
2023/03/02	3	49.35	0	0.00	49.55	3	1,127	0.27%
2023/02/22	0	0.00	1.3	48.40	48.80	-1.3	856	-0.15%
2023/02/20	5	47.60	1	47.45	47.60	4	706	0.57%
2023/02/17	0	0.00	1	47.20	47.00	-1	668	-0.15%
2023/02/15	0	0.00	2	47.33	47.45	-2	622	-0.32%
2023/02/14	4	47.50	40	48.00	47.35	-36	582	-6.18%
2023/02/13	46	47.38	4	47.78	47.70	42	474	8.85%
2023/02/10	5	46.35	1	46.85	46.00	4	355	1.13%
2023/02/09	2	45.73	0	0.00	45.65	2	293	0.68%
2023/02/08	0	0.00	16	44.42	44.95	-16	239	-6.69%
2023/02/07	0	0.00	49	44.06	44.05	-49	216	-22.67%
2023/02/06	0	0.00	1	43.35	43.40	-1	196	-0.51%
2023/01/31	0	0.00	0.1	41.85	41.85	-0.1	176	-0.06%
2023/01/10	0.1	41.45	0	0.00	41.55	0.1	190	0.03%
2023/01/06	0.1	40.75	0	0.00	40.90	0.1	186	0.03%
2023/01/05	0	40.45	0	0.00	40.80	0	190	0.00%
2022/12/29	0	0.00	15	39.71	39.70	-15	194	-7.71%
2022/12/28	0	0.00	3	40.30	40.00	-3	193	-1.55%
2022/12/07	0	0.00	2	40.00	39.95	-2	213	-0.94%
2022/12/01	0	0.00	10	40.50	40.60	-10	224	-4.46%
2022/11/21	0	39.20	0	0.00	39.25	0	244	0.00%
2022/11/09	2	38.80	0	0.00	38.80	2	258	0.77%
2022/10/19	0	0.00	0	38.65	38.45	0	309	-0.01%
2022/10/11	0	0.00	11	37.75	38.05	-11	307	-3.58%
2022/10/06	0	0.00	0.5	39.40	39.15	-0.5	308	-0.15%
2022/09/23	2	40.60	0	0.00	40.25	2	321	0.62%
2022/09/22	1	40.30	0	0.00	40.75	1	323	0.31%
2022/09/02	0	0.00	1	41.60	41.10	-1	320	-0.31%
2022/08/31	1	42.05	0	0.00	42.20	1	318	0.31%
2022/08/19	1.2	41.74	0	0.00	41.60	1.2	294	0.39%
2022/08/18	0.2	41.60	0	0.00	41.70	0.2	293	0.05%
2022/08/09	0	41.90	0	0.00	41.60	0	279	0.00%
2022/08/04	0	40.35	0	0.00	40.60	0	252	0.00%
2022/07/28	0	0.00	1	38.95	38.90	-1	229	-0.44%
2022/07/26	0	0.00	1	39.30	39.40	-1	226	-0.44%
2022/07/19	0	0.00	2	39.15	39.15	-2	244	-0.82%
2022/07/08	5	39.00	0	0.00	39.10	5	251	2.00%
2022/07/01	0	0.00	2	38.53	37.55	-2	264	-0.76%
2022/06/23	0.1	39.70	0	0.00	39.40	0.1	278	0.02%
2022/06/08	0	41.50	0	0.00	41.45	0	506	0.00%
2022/05/16	0	0.00	2	40.95	41.00	-2	969	-0.21%
2022/05/10	0.1	41.60	0	0.00	41.90	0.1	977	0.01%
2022/05/09	0	41.70	0	0.00	41.65	0	979	0.00%
2022/05/06	0.1	42.30	0	0.00	42.30	0.1	989	0.01%
2022/04/19	0	0.00	0	43.05	43.05	0	1,005	0.00%
2022/04/13	0	0.00	2	43.35	43.30	-2	1,016	-0.20%
2022/04/08	0	44.30	0	0.00	44.25	0	1,014	0.00%
2022/04/07	1	44.30	0	0.00	44.15	1	1,022	0.10%
2022/04/06	0	44.85	0	0.00	45.00	0	1,026	0.00%
2022/03/31	0	0.00	1	44.60	44.55	-1	1,036	-0.10%
2022/03/25	0	45.20	0	0.00	45.50	0	1,043	0.00%
2022/03/24	2	44.85	0	0.00	44.90	2	1,038	0.19%
2022/03/18	0	44.90	0	0.00	45.10	0	1,037	0.00%
2022/03/15	1	48.80	0	0.00	48.80	1	967	0.10%
2022/03/14	0	0.00	1.6	49.48	49.45	-1.6	927	-0.17%
2022/03/11	0	49.20	0	0.00	49.30	0	890	0.00%
2022/03/09	0	0.00	0.5	49.13	49.10	-0.5	833	-0.06%
2022/03/08	0	47.71	0	0.00	47.70	0	800	0.00%
2022/03/03	1	48.60	1	49.00	48.85	0	736	0.00%
2022/02/25	5	46.78	6	46.62	47.75	-1	653	-0.15%
2022/02/24	0	0.00	5	46.10	46.15	-5	582	-0.86%
2022/02/07	0	43.90	0	0.00	43.90	0	528	0.00%
2022/01/26	0.2	43.25	0	0.00	43.10	0.2	538	0.04%
2022/01/18	0	0.00	1.1	44.41	44.20	-1.1	696	-0.16%
2022/01/11	0	0.00	5	43.65	43.85	-5	702	-0.71%
2022/01/10	1.2	43.66	0	0.00	43.70	1.2	706	0.17%
2022/01/07	0	43.20	0	0.00	43.05	0	714	0.01%
2021/12/29	0	0.00	1	43.80	43.80	-1	789	-0.13%
2021/12/27	0	0.00	3	42.75	42.80	-3	787	-0.38%
2021/12/24	1.2	42.91	0	0.00	42.90	1.2	793	0.15%
2021/12/22	23	42.96	0	0.00	43.40	23	793	2.90%
2021/12/21	2	42.75	1	42.85	42.85	1	791	0.13%
2021/12/17	5	42.75	0	0.00	42.60	5	794	0.63%
2021/12/15	3	43.00	0	0.00	42.90	3	797	0.38%
2021/12/14	1	42.80	0	0.00	42.85	1	796	0.13%
2021/12/08	0	44.15	0	0.00	44.05	0	788	0.01%
2021/12/03	3	44.10	0	0.00	44.10	3	829	0.36%
2021/12/02	0.2	44.30	0	0.00	44.05	0.2	872	0.02%
2021/11/29	1	44.50	0	0.00	44.55	1	1,125	0.09%
2021/11/19	1	45.20	0	0.00	45.10	1	1,119	0.09%
2021/11/17	2	45.80	0	0.00	45.90	2	1,118	0.18%
2021/11/16	2	46.00	0	0.00	46.05	2	1,117	0.18%
2021/11/12	5	45.30	0	0.00	45.60	5	1,113	0.45%
2021/11/09	1	45.45	0	0.00	45.50	1	1,126	0.09%
2021/11/08	0	45.60	0	0.00	45.50	0	1,124	0.00%
2021/11/05	0.2	46.00	0	0.00	45.85	0.2	1,122	0.01%
2021/11/04	5	46.05	0	0.00	46.25	5	1,116	0.45%
2021/11/03	1	45.50	0	0.00	46.30	1	1,093	0.09%
2021/11/02	0.1	46.00	0.4	47.00	45.70	-0.3	1,083	-0.02%
2021/10/29	0.4	45.50	0	0.00	46.10	0.4	968	0.04%
2021/10/15	2	42.90	0	0.00	43.05	2	976	0.20%
2021/10/08	0	46.10	0	0.00	46.05	0	1,117	0.00%
2021/10/07	0.1	46.30	4	45.65	46.35	-3.9	1,155	-0.34%
2021/10/06	3	44.35	3	44.10	44.10	0	1,175	0.00%
2021/10/05	2	43.30	0	0.00	44.35	2	1,194	0.17%
2021/10/04	0	0.00	1	44.40	44.00	-1	1,209	-0.08%
2021/10/01	1	46.15	1	45.10	45.00	0	1,220	0.00%
2021/09/30	3	46.38	0	0.00	46.60	3	1,256	0.24%
2021/09/22	2	45.35	1	45.60	45.40	1	1,338	0.07%
2021/09/17	2	46.05	0	0.00	46.05	2	1,337	0.15%
2021/09/16	0	0.00	1	46.05	45.95	-1	1,340	-0.07%
2021/09/15	1	46.05	3	46.37	46.10	-2	1,341	-0.15%
2021/09/14	0	0.00	2	46.58	46.50	-2	1,344	-0.15%
2021/09/13	6	46.44	0	0.00	46.40	6	1,348	0.44%
2021/09/10	4	45.90	1	45.80	45.90	3	1,343	0.22%
2021/09/09	3	45.25	3	45.50	45.45	0	1,342	0.00%
2021/09/08	4	45.20	0	0.00	44.75	4	1,336	0.30%
2021/09/07	30	45.88	38	44.87	44.85	-8	1,312	-0.61%
2021/09/06	12	46.75	13	46.29	46.30	-1	1,271	-0.08%
2021/09/03	32	47.27	33	47.21	47.15	-1	1,249	-0.08%
2021/09/02	10	46.40	0	0.00	47.20	10	1,088	0.92%
2021/09/01	2	44.33	0	0.00	44.95	2	1,023	0.20%
2021/08/31	60	43.85	12	43.85	43.85	48	1,017	4.72%
2021/08/30	8	43.64	0	0.00	43.65	8	1,020	0.78%
2021/08/24	0	0.00	1	43.00	43.10	-1	1,059	-0.09%
2021/08/20	1	40.95	0	0.00	40.90	1	1,072	0.09%
2021/08/18	1	41.60	0	0.00	41.90	1	1,098	0.09%
2021/08/10	0.1	43.55	0	0.00	43.55	0.1	1,137	0.01%
2021/07/28	0	0.00	1	44.00	43.75	-1	1,487	-0.07%
2021/07/27	2	45.00	0	0.00	44.20	2	1,562	0.13%
2021/07/22	0.1	44.14	0	0.00	43.80	0.1	1,672	0.01%
2021/07/21	4	44.25	0	0.00	44.10	4	1,677	0.24%
2021/07/20	1	45.05	0	0.00	45.10	1	1,670	0.06%
2021/07/15	2	49.98	1	50.00	49.80	1	1,695	0.06%
2021/07/14	1	49.35	1	49.35	49.40	0	1,604	0.00%
2021/07/13	0	0.00	1	49.35	49.35	-1	1,592	-0.06%
2021/07/12	1	49.25	0	0.00	49.20	1	1,656	0.06%
2021/07/08	0	48.90	20	48.85	48.90	-20	1,706	-1.17%
2021/07/07	2	49.35	0	0.00	49.15	2	1,712	0.12%
2021/07/05	1	47.00	0	0.00	47.70	1	1,673	0.06%
2021/06/22	2	44.80	0	0.00	44.90	2	1,882	0.11%
2021/06/16	0	46.00	0	0.00	45.75	0	1,968	0.00%
2021/06/10	0	0.00	2	46.05	46.10	-2	2,246	-0.09%
2021/06/09	3	45.87	0	0.00	46.00	3	2,408	0.12%
2021/06/07	0	47.00	0	0.00	46.85	0	2,459	0.00%
2021/06/02	2	47.00	0	0.00	47.20	2	2,541	0.08%
2021/05/31	1	46.90	0	0.00	46.80	1	2,614	0.04%
2021/05/28	0	0.00	1	47.05	46.95	-1	2,707	-0.04%
2021/05/25	1	45.70	0	0.00	45.65	1	3,186	0.03%
2021/05/20	0	0.00	10	44.36	44.25	-10	3,229	-0.31%
2021/05/17	6	41.88	0	0.00	41.55	6	3,261	0.18%
2021/05/14	1	44.20	0	0.00	44.20	1	3,228	0.03%
2021/05/12	8	46.55	0	0.00	44.90	8	3,189	0.25%
2021/05/11	4	48.53	1	48.75	48.00	3	3,128	0.10%
2021/05/10	4	49.33	0	0.00	49.50	4	3,103	0.13%
2021/05/07	6	49.65	13	49.72	49.45	-7	3,101	-0.23%
2021/05/06	2	47.95	0	0.00	47.55	2	3,017	0.07%
2021/05/05	6	48.67	0	0.00	48.20	6	2,999	0.20%
2021/05/04	0	0.00	1	48.25	48.60	-1	2,968	-0.03%
2021/05/03	5	48.28	0	0.00	47.55	5	2,901	0.17%
2021/04/29	11	49.26	2	49.30	49.05	9	2,876	0.31%
2021/04/28	2	50.50	9	50.24	50.30	-7	2,852	-0.25%
2021/04/27	3	49.18	0	0.00	49.05	3	2,831	0.11%
2021/04/26	3	49.43	1	49.35	49.40	2	2,866	0.07%
2021/04/23	0	0.00	7	49.60	49.25	-7	3,037	-0.23%
2021/04/22	1	48.30	0	0.00	48.30	1	3,039	0.03%
2021/04/21	1	50.00	0	0.00	50.20	1	3,001	0.03%
2021/04/19	6.1	49.20	0	0.00	49.20	6.1	2,961	0.21%
2021/04/16	6	49.63	2	50.28	49.45	4	2,947	0.14%
2021/04/15	4	48.28	6	48.18	48.45	-2	2,838	-0.07%
2021/04/14	2	46.55	0	0.00	46.85	2	2,800	0.07%
2021/04/13	2	47.45	0	0.00	47.40	2	2,778	0.07%
2021/04/09	0	0.00	0.2	48.00	47.60	-0.2	2,745	-0.01%
2021/04/07	0	0.00	15	47.78	47.85	-15	2,700	-0.56%
2021/04/01	15	46.48	1	46.45	46.75	14	2,628	0.53%
2021/03/26	7	47.24	8	46.90	46.45	-1	2,630	-0.04%
2021/03/22	1	46.00	0	0.00	45.90	1	2,591	0.04%
2021/03/19	0	0.00	2	45.95	45.90	-2	2,574	-0.08%
2021/03/18	2	45.75	11	45.95	45.75	-9	2,555	-0.35%
2021/03/17	6	46.43	0	0.00	46.10	6	2,517	0.24%
2021/03/16	8	46.38	3	46.92	47.00	5	2,469	0.20%
2021/03/15	6	45.42	13	46.08	46.60	-7	2,305	-0.30%
2021/03/08	0	0.00	1	43.20	43.60	-1	2,084	-0.05%
2021/03/04	0	0.00	5	43.85	44.45	-5	2,016	-0.25%
2021/03/03	8	43.74	7	43.40	44.00	1	1,995	0.05%
2021/03/02	1	43.30	10	43.80	43.35	-9	1,899	-0.47%
2021/02/26	16	44.63	0	0.00	43.60	16	1,839	0.87%
2021/02/25	1	43.00	14	44.08	44.45	-13	1,632	-0.80%
2021/02/23	1	40.65	1	40.45	40.50	0	1,382	0.00%
2021/02/22	6	40.03	4	40.11	40.15	2	1,371	0.15%
2021/02/19	14	39.91	1	39.90	39.95	13	1,351	0.96%
2021/02/01	3	36.97	0	0.00	37.35	3	1,296	0.23%
2021/01/20	0	0.00	1	38.70	38.70	-1	1,244	-0.08%
2021/01/15	0	0.00	1	39.75	39.55	-1	979	-0.10%
2021/01/12	0	0.00	13	38.15	38.05	-13	934	-1.39%
2021/01/07	0	0.00	0.1	38.60	38.70	-0.1	914	-0.01%
2021/01/06	1	38.55	0	0.00	38.55	1	910	0.11%
2020/12/24	0	0.00	5	39.70	39.55	-5	905	-0.55%
2020/12/22	0	0.00	1	39.55	38.50	-1	910	-0.11%
2020/12/18	1	38.70	1	39.10	38.95	0	851	0.00%
2020/12/16	0	0.00	1	37.95	38.00	-1	848	-0.12%
2020/12/15	0	0.00	10	37.90	37.65	-10	850	-1.18%
2020/12/07	0	0.00	1	38.85	38.15	-1	860	-0.12%
2020/12/01	1	39.15	1	39.10	39.15	0	872	0.00%
2020/11/30	1	40.05	0	0.00	39.40	1	918	0.11%
2020/11/20	1	38.60	0	0.00	38.55	1	920	0.11%
2020/11/18	0	0.00	1	38.35	38.35	-1	1,038	-0.10%
2020/11/13	1	38.50	0	0.00	38.65	1	1,309	0.08%
2020/11/11	0	0.00	2	38.28	38.40	-2	1,342	-0.15%
2020/11/05	0	0.00	1	37.90	37.90	-1	1,421	-0.07%
2020/10/30	1	36.55	0	0.00	36.30	1	1,704	0.06%
2020/10/28	1	37.20	0	0.00	37.00	1	1,962	0.05%
2020/10/26	1	37.10	0	0.00	37.05	1	2,122	0.05%
2020/10/08	5	39.30	0	0.00	39.05	5	2,743	0.18%
2020/09/21	5	39.90	0	0.00	39.95	5	3,286	0.15%
2020/09/10	1	41.60	0	0.00	40.75	1	4,043	0.02%
2020/09/07	0	0.00	4	41.85	41.05	-4	4,470	-0.09%
2020/09/03	1	41.90	0	0.00	41.95	1	4,631	0.02%
2020/08/25	2	45.70	8	44.83	44.15	-6	5,245	-0.11%
2020/08/24	6	43.72	0	0.00	44.75	6	5,254	0.11%
2020/08/21	4	41.80	0	0.00	42.10	4	5,214	0.08%
2020/08/20	0	0.00	35	42.32	40.95	-35	5,218	-0.67%
2020/08/19	30	45.70	3	45.33	44.80	27	5,116	0.53%
2020/08/13	5	43.70	0	0.00	43.45	5	4,978	0.10%
2020/08/12	6	43.80	2	43.30	43.95	4	5,024	0.08%
2020/08/11	4	44.00	0	0.00	44.00	4	5,012	0.08%
2020/08/10	0	0.00	6	44.66	44.00	-6	4,994	-0.12%
2020/08/07	1	46.95	0	0.00	46.70	1	4,932	0.02%
2020/08/06	0	0.00	3	46.82	46.95	-3	4,901	-0.06%
2020/08/05	34	45.11	8	45.69	45.85	26	4,837	0.54%
2020/08/04	5.3	44.02	10	43.96	44.20	-4.7	4,785	-0.10%
2020/08/03	13	44.54	9	44.27	44.55	4	4,756	0.08%
2020/07/31	20	41.58	3	41.48	43.05	17	4,582	0.37%
2020/07/30	3	41.10	1	41.15	40.65	2	4,543	0.04%
2020/07/28	2	39.08	1	39.50	39.00	1	4,522	0.02%
2020/07/21	0	0.00	1	41.00	41.35	-1	4,665	-0.02%
2020/07/20	3	40.72	4	40.96	41.25	-1	4,627	-0.02%
2020/07/17	3	41.10	7	40.50	39.75	-4	4,516	-0.09%
2020/07/16	10	40.44	0	0.00	40.40	10	4,408	0.23%
2020/07/15	3	40.48	2	40.85	39.45	1	4,367	0.02%
2020/07/14	2	40.95	0	0.00	40.80	2	4,270	0.05%
2020/07/13	2	39.60	0	0.00	39.60	2	4,193	0.05%
2020/07/03	0	0.00	1	39.85	39.90	-1	4,003	-0.02%
2020/07/02	0	0.00	1	39.00	39.00	-1	3,970	-0.03%
2020/06/29	12	41.10	16	41.19	39.80	-4	3,865	-0.10%
2020/06/24	17	39.98	29	40.89	40.80	-12	3,652	-0.33%
2020/06/23	0	0.00	8	38.33	38.10	-8	3,414	-0.23%
2020/06/19	0	0.00	6	37.90	37.65	-6	3,331	-0.18%
2020/06/18	1	37.25	0	0.00	37.60	1	3,273	0.03%
2020/06/17	6	36.95	0	0.00	37.20	6	3,257	0.18%
2020/06/15	22	38.41	18	37.71	37.75	4	3,203	0.12%
2020/06/12	2	34.75	2	36.10	37.40	0	3,015	0.00%
2020/06/11	8	36.30	1	37.10	36.00	7	2,866	0.24%
2020/06/10	7	36.84	1	36.65	36.35	6	2,806	0.21%
2020/06/09	2	37.90	5	38.09	38.20	-3	2,721	-0.11%
2020/06/08	1	37.70	1	37.65	37.45	0	2,602	0.00%
2020/06/05	2	36.75	42	36.11	36.90	-40	2,466	-1.62%
2020/06/01	4	35.04	0	0.00	34.85	4	2,335	0.17%
2020/05/29	5	34.15	10	33.98	34.20	-5	2,215	-0.23%
2020/05/27	0	0.00	1	33.20	33.45	-1	2,157	-0.05%
2020/05/25	6	32.55	0	0.00	32.70	6	2,180	0.28%
2020/05/22	1	32.60	0	0.00	32.60	1	2,176	0.05%
2020/05/20	1	32.45	0	0.00	32.70	1	2,183	0.05%
2020/05/19	1	32.90	0	0.00	32.80	1	2,178	0.05%
2020/05/18	2	31.75	0	0.00	32.50	2	2,119	0.09%
2020/05/15	16	31.86	0	0.00	31.80	16	2,130	0.75%
2020/05/14	21	31.82	0	0.00	31.80	21	2,113	0.99%
2020/05/12	0	0.00	5	32.85	33.10	-5	2,077	-0.24%
2020/05/11	0	0.00	5	33.00	32.85	-5	2,063	-0.24%
2020/05/08	0	0.00	2	33.70	33.65	-2	2,018	-0.10%
2020/05/07	0	0.00	5	34.20	33.85	-5	1,996	-0.25%
2020/05/06	0	0.00	70	33.90	34.00	-70	1,963	-3.57%
2020/05/05	0	0.00	20	33.65	33.05	-20	1,897	-1.05%
2020/04/29	0	0.00	1	33.55	33.35	-1	1,850	-0.05%
2020/04/27	3	34.05	2	33.85	33.40	1	1,796	0.06%
2020/04/23	0	0.00	10	32.05	32.05	-10	1,618	-0.62%
2020/04/20	0	0.00	1	31.95	31.90	-1	1,564	-0.06%
2020/04/17	1	31.70	0	0.00	31.85	1	1,565	0.06%
2020/04/14	1	30.95	1	31.05	31.10	0	1,472	0.00%
2020/04/13	0	0.00	3	30.80	30.80	-3	1,478	-0.20%
2020/04/08	0	0.00	2	29.80	29.90	-2	1,454	-0.14%
2020/04/07	2	30.00	5	29.83	29.75	-3	1,435	-0.21%
2020/04/06	0	28.80	0	0.00	28.65	0	1,390	0.00%
2020/04/01	0	0.00	1	28.30	28.40	-1	1,386	-0.07%
2020/03/30	2	27.90	0	0.00	28.30	2	1,370	0.15%
2020/03/27	3	28.32	1	28.25	28.10	2	1,363	0.15%
2020/03/24	0	0.00	1	27.70	27.60	-1	1,274	-0.08%
2020/03/23	0	0.00	3	26.15	27.15	-3	1,257	-0.24%
2020/03/20	7	27.53	0	0.00	27.45	7	1,243	0.56%
2020/03/19	14	25.61	1	26.70	25.50	13	1,212	1.07%
2020/03/18	1	29.15	1	29.05	28.30	0	1,169	0.00%
2020/03/17	3	28.12	1	28.55	28.20	2	1,134	0.18%
2020/03/13	1	28.05	0	0.00	28.40	1	1,091	0.09%
2020/03/12	10	29.65	0	0.00	29.85	10	1,057	0.95%
2020/03/11	0	0.00	2	32.00	31.00	-2	1,028	-0.19%
2020/03/10	2	31.48	5	30.95	31.80	-3	996	-0.30%
2020/03/09	3	32.00	1	31.50	31.40	2	970	0.21%
2020/03/06	10	31.95	6	31.84	31.95	4	943	0.42%
2020/03/05	1	31.45	1	31.40	31.35	0	918	0.00%
2020/03/04	2	30.80	2	31.43	31.40	0	934	0.00%
2020/02/27	0	0.00	2	30.60	30.40	-2	880	-0.23%
2020/02/18	0	0.00	1	30.05	29.65	-1	825	-0.12%
2020/02/14	0	0.00	1	29.10	29.10	-1	826	-0.12%
2020/02/07	0	0.00	2	28.25	28.00	-2	979	-0.20%
2020/02/05	1	28.05	0	0.00	27.90	1	1,007	0.10%
2020/02/04	1	27.90	0	0.00	27.90	1	1,041	0.10%
2020/01/30	1	29.05	0	0.00	28.30	1	1,194	0.08%
2020/01/17	1	30.85	0	0.00	30.80	1	1,245	0.08%
2019/12/23	3	29.70	0	0.00	30.00	3	1,584	0.19%
2019/12/20	1	30.05	0	0.00	30.10	1	1,583	0.06%
2019/11/29	1	30.30	0	0.00	30.35	1	2,169	0.05%
2019/11/21	1	31.15	3	31.15	31.30	-2	2,414	-0.08%
2019/11/20	2	31.43	0	0.00	31.40	2	2,436	0.08%
2019/11/18	1	31.35	2	31.25	31.55	-1	2,516	-0.04%
2019/11/12	4	32.28	0	0.00	32.30	4	2,687	0.15%
2019/11/11	0	0.00	0.2	32.05	31.95	-0.2	2,784	-0.01%
2019/11/08	3	32.65	0	0.00	32.50	3	2,914	0.10%
2019/11/07	3	32.25	0	0.00	32.55	3	3,139	0.10%
2019/11/05	1	31.45	0	0.00	31.45	1	3,296	0.03%
2019/11/04	3	31.53	1	31.60	31.50	2	3,325	0.06%
2019/11/01	3	31.27	0	0.00	31.75	3	3,342	0.09%
2019/10/31	67	31.49	5	32.10	31.30	62	3,423	1.81%
2019/10/30	42	34.67	0	0.00	34.60	42	3,524	1.19%
2019/10/25	0	0.00	2	35.35	34.80	-2	3,559	-0.06%
2019/10/23	0	0.00	1	35.20	35.00	-1	3,488	-0.03%
2019/10/17	0	0.00	1	34.70	34.60	-1	3,577	-0.03%
2019/10/16	1	34.90	0	0.00	34.70	1	3,616	0.03%
2019/10/14	4	34.76	12	34.72	34.70	-8	3,769	-0.21%
2019/10/09	2	33.45	0	0.00	34.00	2	3,865	0.05%
2019/10/07	1	33.45	0	0.00	33.45	1	3,853	0.03%
2019/10/04	11	33.69	0	0.00	33.20	11	3,858	0.29%
2019/10/02	0	0.00	2	33.25	33.15	-2	3,899	-0.05%
2019/09/26	2	33.40	0	0.00	33.40	2	3,975	0.05%
2019/09/24	2	34.35	10	34.40	34.25	-8	4,014	-0.20%
2019/09/23	0	0.00	7	33.85	33.90	-7	4,038	-0.17%
2019/09/20	0	0.00	10	33.75	33.30	-10	4,096	-0.24%
2019/09/18	10	33.80	0	0.00	33.55	10	4,095	0.24%
2019/09/09	0	0.00	62	35.83	34.90	-62	4,178	-1.48%
2019/09/06	3	34.65	38	35.27	34.65	-35	4,062	-0.86%
2019/09/05	0	0.00	10	34.60	34.00	-10	3,907	-0.26%
2019/09/04	2	34.35	0	0.00	34.40	2	3,887	0.05%
2019/09/03	0	0.00	2	33.83	33.75	-2	3,892	-0.05%
2019/09/02	10	33.20	30	33.99	34.25	-20	3,865	-0.52%
2019/08/29	4	34.23	3	34.15	33.70	1	3,788	0.03%
2019/08/27	1	33.05	0	0.00	33.15	1	3,645	0.03%
2019/08/26	1	32.15	0	0.00	32.40	1	3,648	0.03%
2019/08/23	1	33.10	0	0.00	32.95	1	3,630	0.03%
2019/08/22	24	33.65	6	33.40	33.25	18	3,617	0.50%
2019/08/21	0	0.00	10	33.50	33.55	-10	3,580	-0.28%
2019/08/20	10	33.00	0	0.00	32.85	10	3,574	0.28%
2019/08/19	0	0.00	10	34.20	33.60	-10	3,541	-0.28%
2019/08/15	0	0.00	1	32.90	32.80	-1	3,495	-0.03%
2019/08/13	15	33.67	5	34.59	33.50	10	3,517	0.28%
2019/08/12	0	0.00	8	33.45	34.10	-8	3,513	-0.23%
2019/08/08	0	0.00	6	31.84	31.90	-6	3,533	-0.17%
2019/08/07	12	31.23	6	30.72	30.65	6	3,777	0.16%
2019/08/05	2	29.85	0	0.00	29.60	2	3,678	0.05%
2019/08/02	0	0.00	7	31.00	30.45	-7	3,701	-0.19%
2019/08/01	15	31.80	9	32.06	32.05	6	3,683	0.16%
2019/07/30	2	29.90	1	30.10	29.80	1	3,478	0.03%
2019/07/29	0	0.00	7	30.95	30.75	-7	3,503	-0.20%
2019/07/24	3	31.40	2	31.40	30.75	1	3,711	0.03%
2019/07/23	2	30.50	0	0.00	31.05	2	3,657	0.05%
2019/07/19	5	30.70	0	0.00	30.20	5	3,747	0.13%
2019/07/18	0	0.00	1	30.85	30.50	-1	3,736	-0.03%
2019/07/17	0	0.00	10	31.00	31.45	-10	3,715	-0.27%
2019/07/16	16	32.43	6	32.28	30.95	10	3,693	0.27%
2019/07/15	3	31.55	8	31.23	31.55	-5	3,557	-0.14%
2019/07/08	3	28.77	2	29.15	28.65	1	3,981	0.03%
2019/07/05	12	29.88	1	29.60	29.65	11	4,032	0.27%
2019/07/04	1	29.65	0	0.00	29.75	1	4,317	0.02%
2019/07/02	4	29.14	0	0.00	29.10	4	4,415	0.09%
2019/06/24	0	0.00	1	29.25	29.60	-1	4,366	-0.02%
2019/06/21	2	29.78	1	30.25	29.10	1	4,353	0.02%
2019/06/20	5	29.05	5	29.30	29.05	0	4,293	0.00%
2019/06/18	0	0.00	2	28.35	28.20	-2	4,275	-0.05%
2019/06/17	0	0.00	3	28.40	28.15	-3	4,347	-0.07%
2019/06/14	0	0.00	3	28.40	28.10	-3	4,378	-0.07%
2019/06/11	1	28.00	0	0.00	27.75	1	4,497	0.02%
2019/06/10	5	28.45	0	0.00	28.45	5	4,514	0.11%
2019/05/24	15	27.23	10	27.30	27.15	5	5,024	0.10%
2019/05/23	12	27.27	0	0.00	27.25	12	5,121	0.23%
2019/05/21	25	28.04	0	0.00	28.10	25	5,224	0.48%
2019/05/20	3	28.33	3	28.50	28.50	0	5,229	0.00%
2019/05/16	10	30.20	10	30.80	30.00	0	5,060	0.00%
2019/05/15	10	29.48	10	30.16	29.90	0	4,810	0.00%
2019/05/13	0	0.00	3	28.40	28.25	-3	4,450	-0.07%
2019/05/09	10	28.30	0	0.00	27.80	10	4,360	0.23%
2019/05/08	5	27.95	0	0.00	27.85	5	4,259	0.12%
2019/05/07	0	0.00	4	28.50	28.55	-4	4,219	-0.09%
2019/05/06	49	28.24	0	0.00	28.10	49	4,169	1.18%
2019/05/03	11	29.14	26	29.06	28.80	-15	4,102	-0.37%
2019/05/02	5	28.25	6	28.76	29.30	-1	3,976	-0.03%
2019/04/30	12	27.83	11	27.69	28.10	1	3,859	0.03%
2019/04/29	10	27.65	0	0.00	27.75	10	3,828	0.26%
2019/04/26	11	28.13	10	27.80	27.80	1	3,794	0.03%
2019/04/25	24	28.71	7	28.68	28.80	17	3,731	0.46%
2019/04/24	5	28.20	5	27.95	27.85	0	3,646	0.00%
2019/04/23	5	27.85	5	27.90	28.00	0	3,624	0.00%
2019/04/18	3	28.57	23	27.98	27.50	-20	3,549	-0.56%
2019/04/17	19	28.68	0	0.00	28.90	19	3,469	0.55%
2019/04/16	2	28.00	0	0.00	28.00	2	3,393	0.06%
2019/04/15	0	0.00	35	28.53	28.60	-35	3,334	-1.05%
2019/04/12	48	27.73	17	27.74	27.85	31	3,140	0.99%
2019/04/11	1	27.10	0	0.00	27.20	1	2,968	0.03%
2019/04/10	21	27.69	48	28.10	26.90	-27	2,865	-0.94%
2019/04/09	31	27.04	25	26.91	27.85	6	2,540	0.24%
2019/04/08	18	25.33	0	0.00	25.35	18	2,417	0.74%
2019/04/03	6	24.43	0	0.00	24.60	6	2,376	0.25%
2019/04/02	10	24.45	0	0.00	24.40	10	2,377	0.42%
2019/04/01	16	24.56	0	0.00	24.45	16	2,362	0.68%
2019/03/29	17	24.37	0	0.00	24.45	17	2,345	0.72%
2019/03/27	5	25.05	1	24.90	25.05	4	2,377	0.17%
2019/03/22	0	0.00	1	24.25	24.30	-1	2,315	-0.04%
2019/03/20	4	25.23	2	25.63	24.75	2	2,258	0.09%
2019/03/19	0	0.00	2	25.18	25.30	-2	2,242	-0.09%
2019/03/18	3	25.33	6	25.28	25.35	-3	2,228	-0.13%
2019/03/15	2	24.80	0	0.00	24.55	2	2,152	0.09%
2019/03/13	1	24.90	0	0.00	24.55	1	2,049	0.05%
2019/03/12	0	0.00	1	24.55	24.75	-1	1,993	-0.05%
2019/03/11	1	24.80	1	24.75	24.80	0	1,926	0.00%
2019/03/08	2	23.95	1	24.15	23.65	1	1,798	0.06%
2019/03/07	18	22.91	0	0.00	22.80	18	1,651	1.09%
2019/03/04	0	0.00	1	23.45	23.45	-1	1,581	-0.06%
2019/02/27	0	0.00	5	22.45	23.00	-5	1,487	-0.34%
2019/02/25	5	22.80	0	0.00	22.65	5	1,397	0.36%
2019/02/20	0	0.00	2	22.65	22.85	-2	1,123	-0.18%
2019/02/13	0	0.00	1	21.20	21.05	-1	843	-0.12%
2019/01/09	0	0.00	2	20.43	20.20	-2	858	-0.23%
2019/01/08	3	20.45	0	0.00	20.20	3	846	0.35%
2018/12/21	0	0.00	9	19.98	20.15	-9	747	-1.20%
2018/12/20	9	20.43	0	0.00	20.20	9	728	1.24%
2018/12/12	0	20.30	1	20.40	20.20	-1	588	-0.17%
2018/12/11	0	20.45	0	0.00	20.60	0	521	0.00%
2018/12/04	0	20.50	0	0.00	20.35	0	491	0.00%
2018/12/03	0	20.40	0	0.00	20.50	0	495	0.00%
2018/11/08	6	20.27	0	0.00	20.00	6	540	1.11%
2018/10/15	1	18.25	0	0.00	18.50	1	786	0.13%
2018/10/11	1	18.00	0	0.00	18.10	1	824	0.12%
2018/08/22	0	0.00	1	21.15	21.10	-1	1,553	-0.06%
2018/08/20	0	0.00	1	22.55	22.45	-1	1,580	-0.06%
2018/08/17	1	22.50	0	0.00	22.45	1	1,595	0.06%
2018/08/10	0	0.00	4	23.25	23.20	-4	1,715	-0.23%
2018/08/09	0	0.00	1	23.45	23.35	-1	1,736	-0.06%
2018/08/08	0	0.00	5	23.80	23.65	-5	1,747	-0.29%
2018/08/06	6	25.00	13	25.04	23.65	-7	1,746	-0.40%
2018/07/31	10	24.10	2	24.05	23.85	8	1,767	0.45%
2018/07/30	1	23.80	1	23.85	23.75	0	1,765	0.00%
2018/07/27	2	24.08	0	0.00	24.15	2	1,758	0.11%
2018/07/26	4	24.10	0	0.00	24.10	4	1,705	0.23%
2018/06/26	0	0.00	3	23.00	23.00	-3	1,898	-0.16%
2018/06/25	4	24.26	0	0.00	23.95	4	1,910	0.21%
2018/06/20	0	0.00	6	23.13	23.35	-6	2,007	-0.30%
2018/06/14	2	24.20	0	0.00	23.70	2	2,183	0.09%
2018/06/13	5	24.87	1	24.80	24.25	4	2,323	0.17%
2018/06/12	1	25.00	2	24.00	24.80	-1	2,310	-0.04%
2018/06/11	2	24.08	1	24.30	24.00	1	2,296	0.04%
2018/06/08	0	0.00	2	24.55	24.35	-2	2,511	-0.08%
2018/06/07	1	25.40	1	25.50	25.00	0	2,600	0.00%
2018/06/06	1	23.50	1	24.20	24.30	0	2,511	0.00%
2018/06/04	0	0.00	1	22.75	23.05	-1	2,677	-0.04%
2018/06/01	1	23.45	0	0.00	22.80	1	2,741	0.04%
2018/05/31	0	0.00	1	22.80	23.00	-1	2,972	-0.03%
2018/05/24	0	0.00	28	22.35	22.60	-28	3,225	-0.87%
2018/05/18	2	22.15	0	0.00	22.00	2	3,113	0.06%
2018/05/17	0	0.00	6	21.99	21.95	-6	3,083	-0.19%
2018/05/16	1	21.65	0	0.00	21.75	1	3,060	0.03%
2018/05/14	27	21.78	0	0.00	21.75	27	3,041	0.89%
2018/05/10	7	21.87	2	21.93	21.65	5	2,991	0.17%
2018/05/09	0	0.00	1	20.80	20.80	-1	2,862	-0.03%
2018/05/02	1	20.35	0	0.00	20.30	1	2,803	0.04%
2018/04/13	0	0.00	0.2	21.00	20.85	-0.2	2,725	-0.01%
2018/04/03	0	0.00	1	20.90	20.90	-1	2,755	-0.04%
2018/03/30	1	21.75	0	0.00	21.65	1	2,745	0.04%
2018/03/29	10	21.50	10	21.35	21.10	0	2,676	0.00%
2018/03/28	0	0.00	8	21.34	21.00	-8	2,662	-0.30%
2018/03/27	14	22.34	18	21.93	21.60	-4	2,630	-0.15%
2018/03/26	4	21.25	0	0.00	21.65	4	2,543	0.16%
2018/03/22	3	22.20	0	0.00	22.20	3	2,465	0.12%
2018/03/19	9	24.12	2	24.10	24.40	7	2,252	0.31%
2018/03/16	3	22.40	2	22.35	22.25	1	2,095	0.05%
2018/03/14	0	0.00	1	24.30	23.40	-1	2,001	-0.05%
2018/03/13	1	23.40	2	22.85	23.40	-1	1,760	-0.06%
2018/03/08	0	0.00	1	21.85	22.35	-1	1,529	-0.07%
2018/03/06	1	22.30	5	22.38	21.50	-4	1,295	-0.31%
2018/03/05	3	21.37	1	21.30	22.00	2	1,010	0.20%
2018/03/02	1	20.40	0	0.00	20.30	1	763	0.13%
2018/02/21	0	0.00	3	19.20	19.30	-3	697	-0.43%
2018/02/09	3	19.05	0	0.00	19.10	3	707	0.42%
2018/01/17	3	19.25	0	0.00	19.50	3	1,109	0.27%
2018/01/16	3	19.50	0	0.00	19.30	3	1,109	0.27%