零壹 (3029)-口袋券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
75.8
漲跌
▲0.5
漲幅
+0.66%
成交量
740張
產業
上市資訊服務類股▲0.84%
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	75.90	0.1	75.70	75.80	0.9	2,216	0.04%
2024/05/02	0	75.40	0.3	75.80	75.40	-0.3	2,236	-0.01%
2024/04/30	0.3	75.11	0	0.00	75.00	0.3	2,257	0.01%
2024/04/29	0	0.00	0.1	74.40	74.70	-0.1	2,321	0.00%
2024/04/26	0	74.46	0	0.00	74.40	0	2,397	0.00%
2024/04/25	0	74.25	0	0.00	74.00	0	2,521	0.00%
2024/04/24	0	74.00	1	73.00	74.00	-1	3,103	-0.03%
2024/04/22	0	0.00	11	73.44	71.80	-11	3,288	-0.33%
2024/04/19	0	73.30	0.1	73.20	72.70	-0.1	3,283	0.00%
2024/04/17	0	0.00	1.1	74.38	74.30	-1.1	3,274	-0.03%
2024/04/16	0.2	72.65	0.2	73.30	73.10	0	3,270	0.00%
2024/04/15	0	76.32	0	0.00	75.30	0	3,252	0.00%
2024/04/12	1.1	77.69	1.1	76.95	77.30	0	3,245	0.00%
2024/04/11	0.1	75.63	0	76.50	75.50	0.1	3,212	0.00%
2024/04/10	0	78.60	1	78.81	78.80	-1	3,155	-0.03%
2024/04/09	1	76.80	2.2	76.29	75.50	-1.1	3,099	-0.04%
2024/04/08	0	72.60	0	72.30	72.60	0	3,016	0.00%
2024/04/03	1	72.70	0.3	72.50	72.00	0.8	3,015	0.03%
2024/04/02	0	73.24	0.1	73.00	73.20	-0.1	3,008	0.00%
2024/04/01	1	72.30	0	0.00	72.10	1	3,004	0.03%
2024/03/29	0.1	72.30	0.5	72.20	71.80	-0.4	3,002	-0.01%
2024/03/28	0	0.00	1	72.80	72.90	-1	2,990	-0.03%
2024/03/27	0.1	73.43	0	0.00	72.80	0.1	2,983	0.00%
2024/03/26	0.1	73.39	1.6	73.00	72.80	-1.4	2,978	-0.05%
2024/03/25	0	73.95	0.1	73.60	74.40	-0.1	2,956	0.00%
2024/03/22	0.1	73.22	0	0.00	73.30	0.1	2,947	0.00%
2024/03/21	2.1	74.14	0	0.00	73.60	2.1	2,924	0.07%
2024/03/20	1.1	79.39	2	79.20	78.40	-0.9	2,842	-0.03%
2024/03/19	0	78.50	8	78.16	78.40	-8	2,759	-0.29%
2024/03/18	2	77.65	1	77.43	77.60	1	2,727	0.04%
2024/03/15	1	77.50	2	77.10	77.60	-1	2,700	-0.04%
2024/03/14	0	77.60	1	78.30	76.90	-1	2,692	-0.04%
2024/03/13	8	78.42	7	77.68	77.40	1	2,666	0.04%
2024/03/12	3	77.30	1.1	77.53	77.50	1.9	2,625	0.07%
2024/03/11	0	75.60	0.2	76.00	75.20	-0.2	2,626	-0.01%
2024/03/08	7.2	75.61	1	74.80	75.10	6.2	2,619	0.23%
2024/03/07	3.1	76.77	5	76.52	76.30	-1.9	2,579	-0.07%
2024/03/06	8	76.99	7	77.49	77.00	1	2,529	0.04%
2024/03/05	2	75.65	3	76.03	76.30	-1	2,474	-0.04%
2024/03/04	1	76.80	1	77.00	76.10	0	2,448	0.00%
2024/03/01	9	76.14	7	76.99	76.80	2	2,405	0.08%
2024/02/29	10	76.78	24.1	75.30	78.20	-14.1	2,283	-0.62%
2024/02/27	0	71.00	2	71.50	71.10	-2	2,070	-0.10%
2024/02/26	1	72.10	0	0.00	72.30	1	2,071	0.05%
2024/02/23	4	72.73	9	72.76	72.50	-5	2,062	-0.24%
2024/02/22	7	71.37	1	71.40	71.10	6	2,038	0.30%
2024/02/20	1	71.00	0	0.00	70.70	1	2,051	0.05%
2024/02/19	1.1	70.83	1	70.80	70.70	0.1	2,047	0.00%
2024/02/16	6.1	72.12	2	72.30	71.40	4.1	2,044	0.20%
2024/02/15	1	72.60	4	71.37	72.90	-3	2,020	-0.15%
2024/02/05	3	72.39	4.2	71.61	71.20	-1.1	1,998	-0.06%
2024/02/02	3	71.79	0	0.00	71.70	3	1,974	0.15%
2024/02/01	1	69.80	0.1	70.60	70.30	0.9	1,944	0.05%
2024/01/31	0	68.40	1	68.10	68.40	-1	1,933	-0.05%
2024/01/29	1	68.80	0	0.00	68.80	1	1,984	0.05%
2024/01/26	0	67.70	2.1	67.67	67.90	-2.1	2,001	-0.10%
2024/01/25	1.1	68.08	2	68.60	68.00	-0.9	1,991	-0.04%
2024/01/24	1.1	69.89	1.5	69.80	69.20	-0.4	1,973	-0.02%
2024/01/23	6	71.72	3	71.74	70.00	3	1,956	0.15%
2024/01/22	8	71.63	5	71.56	71.70	3	1,881	0.16%
2024/01/19	20	69.87	26.1	70.49	69.50	-6.1	1,825	-0.33%
2024/01/18	141.1	72.82	121	72.42	71.00	20.1	1,702	1.18%	大買/大賣/
2024/01/17	15.2	69.49	12.3	69.84	69.90	2.8	1,120	0.25%
2024/01/15	1	65.20	0	0.00	66.20	1	936	0.11%
2024/01/12	0	65.60	1	64.70	64.90	-1	944	-0.10%
2024/01/10	0	65.40	0	0.00	65.40	0	989	0.00%
2024/01/09	0	66.10	5	65.70	65.40	-5	1,013	-0.49%
2024/01/08	3	66.37	0	0.00	66.50	3	1,015	0.30%
2024/01/04	0	65.80	0	0.00	65.30	0	1,056	0.00%
2024/01/03	0	65.80	0	0.00	66.10	0	1,090	0.00%
2023/12/29	0	64.60	0	0.00	65.40	0	1,134	0.00%
2023/12/28	0	0.00	0.2	65.00	64.80	-0.2	1,132	-0.01%
2023/12/27	0	0.00	0	65.00	64.60	0	1,138	0.00%
2023/12/26	0	64.50	0	0.00	64.50	0	1,143	0.00%
2023/12/22	0	0.00	0	64.70	64.30	0	1,146	0.00%
2023/12/19	0	64.80	0	0.00	64.50	0	1,168	0.00%
2023/12/15	0	65.90	0	0.00	65.80	0	1,180	0.00%
2023/12/12	0	0.00	2.1	64.36	64.10	-2.1	1,170	-0.18%
2023/12/11	0	0.00	0.1	65.00	64.60	-0.1	1,166	-0.01%
2023/12/08	0	0.00	0	65.80	65.10	0	1,164	0.00%
2023/12/07	0	0.00	4.1	65.90	65.40	-4.1	1,169	-0.35%
2023/12/06	3	67.76	1	67.10	66.60	2	1,183	0.17%
2023/12/05	2	67.15	2	66.35	67.40	0	1,172	0.00%
2023/12/04	0.1	66.83	1	66.50	66.30	-0.9	1,168	-0.08%
2023/12/01	1	66.00	1	66.40	66.20	0	1,154	0.00%
2023/11/30	0	65.60	0	0.00	65.80	0	1,158	0.00%
2023/11/29	2	65.85	1	65.20	65.20	1	1,164	0.09%
2023/11/27	0	0.00	0.2	66.20	65.20	-0.2	1,167	-0.02%
2023/11/24	0.3	66.30	0	0.00	66.40	0.3	1,169	0.03%
2023/11/22	1	65.40	0	0.00	65.80	1	1,184	0.08%
2023/11/21	63	66.20	64	65.35	65.30	-1	1,188	-0.08%
2023/11/20	1.1	65.91	0	0.00	65.90	1.1	1,188	0.09%
2023/11/17	0.1	65.00	0	0.00	65.10	0.1	1,172	0.01%
2023/11/16	0	0.00	0	64.00	63.90	0	1,175	0.00%
2023/11/15	1	64.20	0.1	64.20	64.20	0.9	1,177	0.08%
2023/11/13	2.2	65.10	0	0.00	65.10	2.2	1,193	0.18%
2023/11/09	0.1	65.50	0	0.00	65.20	0.1	1,214	0.01%
2023/11/07	0.2	64.90	1	65.20	64.90	-0.8	1,237	-0.06%
2023/10/31	0.2	61.00	0	0.00	60.50	0.2	1,618	0.01%
2023/10/26	0	0.00	1	60.90	60.80	-1	2,431	-0.04%
2023/10/20	0	60.40	0	0.00	60.20	0	3,554	0.00%
2023/10/19	2	60.50	2	61.00	60.80	0	3,565	0.00%
2023/10/18	0	0.00	4	61.88	61.50	-4	3,569	-0.11%
2023/10/17	3	65.83	2	63.90	62.90	1	3,542	0.03%
2023/10/16	2	65.10	2	65.35	65.40	0	3,533	0.00%
2023/10/13	0	65.20	2	65.10	65.10	-2	3,554	-0.06%
2023/10/12	1	65.60	1	65.50	65.50	0	3,563	0.00%
2023/10/11	3	64.47	9	64.39	64.30	-6	3,580	-0.17%
2023/10/06	6	63.72	2	63.75	64.10	4	3,560	0.11%
2023/10/05	0	0.00	1.1	62.20	62.70	-1.1	3,523	-0.03%
2023/10/04	0.1	61.10	0.5	61.50	61.40	-0.4	3,522	-0.01%
2023/09/28	1	61.60	0	0.00	61.90	1	3,602	0.03%
2023/09/22	0	0.00	2	60.05	60.50	-2	3,718	-0.05%
2023/09/21	0.2	59.80	1	59.80	59.80	-0.8	3,736	-0.02%
2023/09/20	1	60.20	0	0.00	60.20	1	3,742	0.03%
2023/09/14	1	60.80	0	0.00	61.00	1	3,821	0.03%
2023/09/08	1	62.99	0	0.00	62.50	1	3,969	0.03%
2023/09/05	1	61.30	0	0.00	61.30	1	4,028	0.02%
2023/08/28	0.5	59.75	0.4	59.40	59.20	0.1	4,444	0.00%
2023/08/24	0	0.00	1	61.10	61.20	-1	4,619	-0.02%
2023/08/23	0	0.00	1	61.90	61.50	-1	4,806	-0.02%
2023/08/22	2	62.50	1	61.60	61.40	1	5,130	0.02%
2023/08/17	1	61.20	0	0.00	62.90	1	5,479	0.02%
2023/08/16	0.3	60.00	0	0.00	61.30	0.3	5,567	0.00%
2023/08/15	1	61.30	0	0.00	61.30	1	6,233	0.02%
2023/08/14	1	61.10	5	62.72	60.80	-4	6,371	-0.06%
2023/08/11	4	64.65	6	64.02	63.80	-2	6,468	-0.03%
2023/08/10	2	64.95	4	65.08	64.60	-2	6,501	-0.03%
2023/08/09	1	66.50	4	66.95	66.70	-3	6,528	-0.05%
2023/08/08	1	68.60	6	67.95	68.40	-5	6,605	-0.08%
2023/08/07	13	68.78	8	68.95	69.80	5	6,554	0.08%
2023/08/04	11	67.25	3	67.77	68.50	8	6,504	0.12%
2023/08/02	2	64.65	20.2	65.30	64.90	-18.2	6,621	-0.27%
2023/08/01	13	68.55	14	67.03	66.90	-1	6,838	-0.01%
2023/07/31	53.5	70.49	49.3	70.28	68.10	4.2	6,801	0.06%
2023/07/28	17	66.96	8	66.16	66.30	9	6,408	0.14%
2023/07/27	31.8	65.07	28	66.47	68.00	3.8	6,384	0.06%
2023/07/26	60.7	64.82	52.1	65.21	64.40	8.6	6,578	0.13%
2023/07/24	0	0.00	2	60.10	60.60	-2	6,343	-0.03%
2023/07/20	1	60.20	1	60.30	60.40	0	6,527	0.00%
2023/07/19	0	0.00	3	59.30	59.10	-3	6,636	-0.05%
2023/07/18	1	61.10	1	60.80	60.00	0	6,736	0.00%
2023/07/17	3	62.20	6	62.00	61.90	-3	6,892	-0.04%
2023/07/14	0	0.00	8	62.16	61.80	-8	6,972	-0.11%
2023/07/13	8	59.50	7	59.30	59.50	1	7,088	0.01%
2023/07/12	7	59.00	0	0.00	59.30	7	7,475	0.09%
2023/07/11	0	0.00	2	58.70	58.70	-2	7,639	-0.03%
2023/07/10	0	0.00	8	58.73	58.50	-8	7,701	-0.10%
2023/07/07	3	60.30	8	59.68	59.60	-5	7,744	-0.06%
2023/07/06	0	0.00	2	61.55	61.30	-2	7,910	-0.03%
2023/07/05	10	62.77	13.1	62.59	62.20	-3.1	8,089	-0.04%
2023/07/04	2	63.70	12.1	62.47	63.30	-10.1	8,085	-0.12%
2023/07/03	6	62.57	11	62.90	63.00	-5	8,054	-0.06%
2023/06/28	6	60.32	3	60.67	60.20	3	8,088	0.04%
2023/06/27	11	60.64	1	60.80	60.30	10	8,140	0.12%
2023/06/26	3	61.53	2	61.70	61.50	1	8,182	0.01%
2023/06/21	14	62.83	4	62.98	62.80	10	8,282	0.12%
2023/06/20	1	63.80	2	63.30	62.60	-1	8,346	-0.01%
2023/06/19	3	63.40	4	63.40	63.10	-1	8,460	-0.01%
2023/06/16	2.1	63.33	8	62.65	62.50	-5.9	8,794	-0.07%
2023/06/15	17.1	63.57	17	63.22	63.00	0.1	9,082	0.00%
2023/06/14	16	62.68	7	62.56	62.40	9	9,126	0.10%
2023/06/13	2	62.00	1	62.20	61.90	1	9,161	0.01%
2023/06/12	1	61.30	1	61.70	61.20	0	9,191	0.00%
2023/06/09	0	0.00	2	62.50	62.10	-2	9,230	-0.02%
2023/06/08	7.1	62.12	7	62.41	62.00	0.1	9,368	0.00%
2023/06/07	2	63.95	0	0.00	64.00	2	9,386	0.02%
2023/06/06	5.3	64.65	0	0.00	64.30	5.3	9,529	0.06%
2023/06/05	3	66.00	3	66.13	65.40	0	9,763	0.00%
2023/06/02	11	66.55	28	66.88	66.10	-17	10,012	-0.17%
2023/06/01	5	64.64	5	64.30	65.60	0	10,007	0.00%
2023/05/31	11	65.07	8	65.09	65.00	3	10,015	0.03%
2023/05/30	17	67.82	10.1	67.42	66.20	6.9	9,969	0.07%
2023/05/29	29	67.24	33.1	67.30	67.30	-4.1	9,929	-0.04%
2023/05/26	20.1	66.03	26	66.46	65.60	-5.9	9,777	-0.06%
2023/05/25	67	64.44	57	64.71	64.20	10	9,520	0.11%
2023/05/24	15.1	63.54	7	63.30	62.90	8.1	9,429	0.09%
2023/05/23	2	62.80	2	62.65	62.70	0	9,358	0.00%
2023/05/22	3.1	62.46	4	62.23	63.10	-0.9	9,310	-0.01%
2023/05/19	17	65.36	23	65.83	62.30	-6	9,216	-0.07%
2023/05/18	5	66.58	28	68.35	68.50	-23	8,551	-0.27%
2023/05/17	9	62.08	4	62.05	62.30	5	8,429	0.06%
2023/05/16	4	61.25	5	61.32	60.90	-1	8,386	-0.01%
2023/05/15	10	61.04	6	61.08	60.80	4	8,444	0.05%
2023/05/12	8	60.86	9	61.21	61.20	-1	8,427	-0.01%
2023/05/11	3	59.50	6	58.75	59.60	-3	8,352	-0.04%
2023/05/10	4.1	60.15	2	59.90	59.90	2.1	8,277	0.02%
2023/05/09	8	60.85	17	60.56	59.90	-9	8,245	-0.11%
2023/05/08	44	62.05	23	62.18	62.30	21	8,010	0.26%
2023/05/05	19	60.51	2	59.65	60.20	17	7,686	0.22%
2023/05/04	20	60.82	18	59.81	59.60	2	7,521	0.03%
2023/05/03	5	60.60	5	59.38	59.50	0	7,373	0.00%
2023/05/02	53	61.45	55.1	61.38	61.10	-2.1	7,183	-0.03%
2023/04/28	15	58.05	19	58.41	58.30	-4	6,574	-0.06%
2023/04/27	2	56.40	7	56.89	55.80	-5	6,356	-0.08%
2023/04/26	16	55.35	15	55.49	55.40	1	6,290	0.02%
2023/04/25	3	56.83	3	58.03	55.80	0	6,168	0.00%
2023/04/24	13	57.84	10	57.80	57.60	3	6,060	0.05%
2023/04/21	4	56.28	1	55.30	56.00	3	5,933	0.05%
2023/04/20	16	58.14	6	58.37	56.80	10	5,815	0.17%
2023/04/19	1	58.00	0	0.00	57.20	1	5,624	0.02%
2023/04/18	4	59.18	10.3	57.93	57.30	-6.3	5,512	-0.11%
2023/04/17	27	60.10	29.3	59.94	59.60	-2.3	5,343	-0.04%
2023/04/14	7.3	56.48	2	57.00	56.60	5.3	4,930	0.11%
2023/04/13	0	55.50	2	54.80	55.00	-2	4,749	-0.04%
2023/04/12	1	56.10	0	0.00	56.00	1	4,671	0.02%
2023/04/11	3	57.10	1	57.80	56.90	2	4,589	0.04%
2023/04/10	7	58.40	11	58.91	59.00	-4	4,381	-0.09%
2023/04/07	1	55.20	0	0.00	55.00	1	4,178	0.02%
2023/04/06	0	0.00	1	54.50	54.50	-1	4,154	-0.02%
2023/03/31	0	0.00	1	54.70	55.10	-1	4,113	-0.02%
2023/03/29	1.3	55.80	1	55.50	55.60	0.3	4,028	0.01%
2023/03/28	1	55.60	11	55.35	55.60	-10	3,997	-0.25%
2023/03/27	1	57.30	5	57.48	56.10	-4	3,923	-0.10%
2023/03/24	1	58.30	2	56.40	57.00	-1	3,848	-0.03%
2023/03/23	0	0.00	4	56.50	57.00	-4	3,720	-0.11%
2023/03/22	9	56.12	13	56.78	56.20	-4	3,636	-0.11%
2023/03/21	43	56.87	19	56.78	56.70	24	3,487	0.69%
2023/03/20	13	55.88	8	55.93	56.00	5	3,121	0.16%
2023/03/17	7	53.26	4	52.60	52.60	3	2,802	0.11%
2023/03/16	2	54.60	4	54.15	54.50	-2	2,649	-0.08%
2023/03/15	2	55.10	5	54.92	55.00	-3	2,566	-0.12%
2023/03/14	2	54.90	4	56.20	54.80	-2	2,499	-0.08%
2023/03/13	11	56.25	5	56.04	56.20	6	2,418	0.25%
2023/03/10	2	55.25	4	54.83	54.60	-2	2,246	-0.09%
2023/03/09	2	56.70	2	58.10	56.30	0	2,138	0.00%
2023/03/08	7	56.17	5	56.70	57.40	2	1,935	0.10%
2023/03/07	4	54.35	4	55.50	55.10	0	1,641	0.00%
2023/03/06	0	0.00	0	51.50	51.50	0	1,333	0.00%
2023/03/03	2	50.90	2	50.70	50.50	0	1,234	0.00%
2023/03/02	1	49.25	0	0.00	49.55	1	1,127	0.09%
2023/03/01	3	49.47	2	49.68	49.60	1	1,091	0.09%
2023/02/24	2	48.65	1	48.65	48.65	1	988	0.10%
2023/02/23	2.1	48.61	0	0.00	48.40	2.1	934	0.22%
2023/02/22	2	48.95	0	0.00	48.80	2	856	0.23%
2023/02/21	0	47.40	0	0.00	47.30	0	729	0.00%
2023/02/17	0	46.95	1	47.00	47.00	-1	668	-0.15%
2023/02/15	0	47.12	0	0.00	47.45	0	622	0.00%
2023/02/13	1	47.70	1	47.55	47.70	0	474	0.00%
2023/02/10	1	46.50	0	0.00	46.00	1	355	0.28%
2023/02/02	0	0.00	1	42.50	42.60	-1	185	-0.54%
2023/01/16	1	40.80	0	0.00	41.15	1	170	0.59%
2022/12/07	0	0.00	0.1	39.95	39.95	-0.1	213	-0.06%
2022/06/24	0.5	39.70	0	0.00	39.70	0.5	274	0.18%
2022/02/24	0	0.00	5	46.08	46.15	-5	582	-0.86%
2021/08/02	0	0.00	5	43.20	43.20	-5	1,340	-0.37%
2021/07/13	5	49.30	0	0.00	49.35	5	1,592	0.31%
2021/05/26	0	0.00	1	46.00	46.25	-1	2,954	-0.03%
2021/05/07	0	0.00	5	49.54	49.45	-5	3,101	-0.16%
2021/04/22	2	48.50	0	0.00	48.30	2	3,039	0.07%
2021/04/20	1	48.90	0	0.00	49.80	1	2,974	0.03%
2021/03/23	2	45.95	0	0.00	46.00	2	2,611	0.08%
2021/03/18	1	45.80	0	0.00	45.75	1	2,555	0.04%
2021/03/15	0	0.00	3	46.22	46.60	-3	2,305	-0.13%
2021/03/12	2	44.70	0	0.00	44.25	2	2,148	0.09%
2021/03/10	0	0.00	5	44.05	43.95	-5	2,127	-0.24%
2021/03/09	5	43.88	0	0.00	43.90	5	2,106	0.24%
2021/01/11	1	38.20	0	0.00	38.25	1	927	0.11%
2021/01/05	1	39.25	0	0.00	39.15	1	908	0.11%
2020/12/16	1	38.05	0	0.00	38.00	1	848	0.12%
2020/08/19	1	45.30	1	44.80	44.80	0	5,116	0.00%
2020/08/12	0	0.00	1	43.95	43.95	-1	5,024	-0.02%
2020/08/10	1	45.00	1	44.10	44.00	0	4,994	0.00%
2020/08/06	2	46.40	1	46.25	46.95	1	4,901	0.02%
2020/07/20	0	0.00	3	41.00	41.25	-3	4,627	-0.06%
2020/07/16	3	40.50	0	0.00	40.40	3	4,408	0.07%
2020/06/23	1	38.30	1	38.10	38.10	0	3,414	0.00%
2020/06/15	1	37.85	2	38.18	37.75	-1	3,203	-0.03%
2020/06/11	1	37.30	0	0.00	36.00	1	2,866	0.03%
2020/06/10	1	37.10	1	36.80	36.35	0	2,806	0.00%
2020/06/04	0	0.00	15	35.30	35.30	-15	2,376	-0.63%
2020/05/29	15	33.88	0	0.00	34.20	15	2,215	0.68%
2020/04/17	0	0.00	5	32.47	31.85	-5	1,565	-0.32%
2020/04/10	5	30.05	0	0.00	30.20	5	1,465	0.34%
2019/10/25	0	0.00	1	35.23	34.80	-1	3,559	-0.03%
2019/09/27	0	0.00	40	32.65	32.85	-40	3,987	-1.00%
2019/09/09	40	35.80	0	0.00	34.90	40	4,178	0.96%
2019/08/02	0	0.00	2	31.20	30.45	-2	3,701	-0.05%
2019/08/01	3	30.87	1	31.65	32.05	2	3,683	0.05%
2019/06/17	0	0.00	2	28.15	28.15	-2	4,347	-0.05%
2019/04/18	0	0.00	1	28.95	27.50	-1	3,549	-0.03%
2019/04/17	1	28.80	0	0.00	28.90	1	3,469	0.03%
2019/03/20	2	25.55	0	0.00	24.75	2	2,258	0.09%
2019/03/11	1	24.60	1	25.25	24.80	0	1,926	0.00%
2019/03/04	0	0.00	5	23.15	23.45	-5	1,581	-0.32%
2019/02/27	5	23.00	0	0.00	23.00	5	1,487	0.34%
2018/09/10	0	0.00	2	19.80	19.25	-2	1,035	-0.19%
2018/08/31	2	21.05	0	0.00	21.00	2	1,221	0.16%
2018/08/28	0	0.00	2	21.15	21.10	-2	1,431	-0.14%
2018/08/22	2	21.15	0	0.00	21.10	2	1,553	0.13%
2018/08/20	0	0.00	1	22.50	22.45	-1	1,580	-0.06%
2018/08/15	0	0.00	1	22.70	22.75	-1	1,616	-0.06%
2018/08/13	1	22.45	0	0.00	22.45	1	1,697	0.06%
2018/08/09	1	23.35	0	0.00	23.35	1	1,736	0.06%
2018/06/05	0	0.00	5	23.20	23.00	-5	2,542	-0.20%
2018/05/25	5	22.80	0	0.00	22.60	5	3,252	0.15%
2018/03/05	0	0.00	3	22.00	22.00	-3	1,010	-0.30%
2018/03/02	0	0.00	4	20.50	20.30	-4	763	-0.52%
2018/01/23	0	0.00	1	19.60	19.55	-1	969	-0.10%