零壹 (3029)-國票-台南券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
75.3
漲跌
▼0.1
漲幅
-0.13%
成交量
600張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	74.50	0	0.00	75.30	1	2,212	0.05%
2024/04/26	3	74.60	0	0.00	74.40	3	2,397	0.13%
2024/04/23	2	72.05	0	0.00	72.30	2	3,283	0.06%
2024/04/19	0	0.00	2	71.30	72.70	-2	3,283	-0.06%
2024/04/16	1	72.60	0	0.00	73.10	1	3,270	0.03%
2024/04/15	0	0.00	1	76.50	75.30	-1	3,252	-0.03%
2024/04/12	3	77.43	5	77.30	77.30	-2	3,245	-0.06%
2024/04/11	5	75.58	1	77.20	75.50	4	3,212	0.12%
2024/04/10	1	78.30	0	0.00	78.80	1	3,155	0.03%
2024/04/09	0	0.00	1	75.90	75.50	-1	3,099	-0.03%
2024/04/03	1	72.10	0	0.00	72.00	1	3,015	0.03%
2024/03/29	1	71.90	0	0.00	71.80	1	3,002	0.03%
2024/03/28	0	0.00	1	73.50	72.90	-1	2,990	-0.03%
2024/03/27	1	73.10	0	0.00	72.80	1	2,983	0.03%
2024/03/26	2	72.50	1	72.70	72.80	1	2,978	0.03%
2024/03/25	1	73.60	0	0.00	74.40	1	2,956	0.03%
2024/03/22	1	73.20	0	0.00	73.30	1	2,947	0.03%
2024/03/21	1	73.40	0	0.00	73.60	1	2,924	0.03%
2024/03/20	1	78.50	1	78.60	78.40	0	2,842	0.00%
2024/03/19	2	78.40	0	0.00	78.40	2	2,759	0.07%
2024/03/18	0	0.00	1	78.50	77.60	-1	2,727	-0.04%
2024/03/14	1	76.70	1	78.20	76.90	0	2,692	0.00%
2024/03/13	3.1	77.98	2	77.75	77.40	1.1	2,666	0.04%
2024/03/12	1	77.90	1	76.60	77.50	0	2,625	0.00%
2024/03/07	0	0.00	2	77.45	76.30	-2	2,579	-0.08%
2024/03/06	1	77.00	0	0.00	77.00	1	2,529	0.04%
2024/03/04	1	77.00	13	76.68	76.10	-12	2,448	-0.49%
2024/03/01	11	76.07	0	0.00	76.80	11	2,405	0.46%
2024/02/29	3	77.00	7	77.63	78.20	-4	2,283	-0.18%
2024/02/27	0	0.00	1	71.20	71.10	-1	2,070	-0.05%
2024/02/26	1	71.80	1	72.20	72.30	0	2,071	0.00%
2024/02/23	1	72.60	2	72.60	72.50	-1	2,062	-0.05%
2024/02/22	1	71.10	0	0.00	71.10	1	2,038	0.05%
2024/02/20	1	70.70	1	70.70	70.70	0	2,051	0.00%
2024/02/19	1	70.80	0	0.00	70.70	1	2,047	0.05%
2024/02/15	0	0.00	1	72.60	72.90	-1	2,020	-0.05%
2024/02/02	0	0.00	2	71.15	71.70	-2	1,974	-0.10%
2024/02/01	4	70.25	2.1	70.07	70.30	1.9	1,944	0.10%
2024/01/29	1	68.30	2.4	68.67	68.80	-1.4	1,984	-0.07%
2024/01/26	1	67.91	1	68.20	67.90	0	2,001	0.00%
2024/01/25	0	68.70	0	0.00	68.00	0	1,991	0.00%
2024/01/24	1	70.00	1	69.50	69.20	0	1,973	0.00%
2024/01/23	2	71.45	2	71.15	70.00	0	1,956	0.00%
2024/01/22	1	71.30	0	0.00	71.70	1	1,881	0.05%
2024/01/18	15	71.21	17	70.71	71.00	-2	1,702	-0.12%
2024/01/17	2	69.75	1	70.00	69.90	1	1,120	0.09%
2024/01/16	0	0.00	5	66.30	66.30	-5	938	-0.53%
2024/01/11	2	65.30	0	0.00	65.50	2	947	0.21%
2024/01/08	1	66.30	1	65.80	66.50	0	1,015	0.00%
2024/01/04	2	65.80	0	0.00	65.30	2	1,056	0.19%
2024/01/02	1	65.80	3	65.73	65.80	-2	1,128	-0.18%
2023/12/29	0	0.00	1	65.30	65.40	-1	1,134	-0.09%
2023/12/28	2	65.10	0	0.00	64.80	2	1,132	0.18%
2023/12/25	0	0.00	0	64.40	64.10	0	1,144	0.00%
2023/12/22	0	0.00	1	64.40	64.30	-1	1,146	-0.09%
2023/12/18	0	0.00	1	65.60	65.20	-1	1,175	-0.09%
2023/12/15	2	65.80	0	0.00	65.80	2	1,180	0.17%
2023/12/14	0	0.00	1	66.20	66.20	-1	1,174	-0.09%
2023/12/13	0	0.00	1	65.20	65.20	-1	1,173	-0.09%
2023/12/08	1	66.40	1	66.50	65.10	0	1,164	0.00%
2023/12/07	1	65.60	0	0.00	65.40	1	1,169	0.09%
2023/12/06	1	68.10	0	0.00	66.60	1	1,183	0.08%
2023/12/05	0	0.00	3	66.87	67.40	-3	1,172	-0.26%
2023/12/04	0	0.00	3	67.00	66.30	-3	1,168	-0.26%
2023/12/01	0	0.00	1	66.50	66.20	-1	1,154	-0.09%
2023/11/24	0	0.00	1	66.30	66.40	-1	1,169	-0.09%
2023/11/22	0	0.00	1	65.80	65.80	-1	1,184	-0.08%
2023/11/21	0	0.00	3	66.00	65.30	-3	1,188	-0.25%
2023/11/20	1	66.00	14	65.79	65.90	-13	1,188	-1.09%
2023/11/17	3	64.83	26	64.93	65.10	-23	1,172	-1.96%
2023/11/16	40	64.07	0	0.00	63.90	40	1,175	3.40%
2023/11/08	0	0.00	9	65.61	65.60	-9	1,248	-0.72%
2023/11/07	1	64.80	5	64.92	64.90	-4	1,237	-0.32%
2023/11/06	1	64.60	2	64.30	64.30	-1	1,268	-0.08%
2023/11/03	1	63.10	1	63.30	63.00	0	1,280	0.00%
2023/10/31	0	0.00	2	61.25	60.50	-2	1,618	-0.12%
2023/10/30	1	61.90	0	0.00	62.00	1	1,712	0.06%
2023/10/27	3	62.33	1	63.20	62.00	2	1,911	0.10%
2023/10/26	1	61.00	0	0.00	60.80	1	2,431	0.04%
2023/10/25	0	0.00	1	62.20	61.90	-1	2,640	-0.04%
2023/10/23	4	60.30	0	0.00	60.10	4	3,503	0.11%
2023/10/20	3	59.93	0	0.00	60.20	3	3,554	0.08%
2023/10/19	0	0.00	1	60.90	60.80	-1	3,565	-0.03%
2023/10/18	3	61.50	0	0.00	61.50	3	3,569	0.08%
2023/10/13	5	66.00	16	65.14	65.10	-11	3,554	-0.31%
2023/10/12	10	65.50	6	64.87	65.50	4	3,563	0.11%
2023/10/11	4	64.00	3	64.40	64.30	1	3,580	0.03%
2023/10/06	7	63.76	37	63.74	64.10	-30	3,560	-0.84%
2023/10/05	1	62.80	2	62.70	62.70	-1	3,523	-0.03%
2023/10/04	2	61.25	0	0.00	61.40	2	3,522	0.06%
2023/10/03	3	62.17	1	61.90	62.20	2	3,556	0.06%
2023/09/26	0	0.00	4	61.53	61.50	-4	3,687	-0.11%
2023/09/25	0	0.00	1	61.10	61.20	-1	3,712	-0.03%
2023/09/21	14	59.56	0	0.00	59.80	14	3,736	0.37%
2023/09/20	0	0.00	1	60.30	60.20	-1	3,742	-0.03%
2023/09/19	1	60.20	0	0.00	60.50	1	3,766	0.03%
2023/09/15	1	61.40	2	61.40	60.90	-1	3,794	-0.03%
2023/09/14	1	61.00	0	0.00	61.00	1	3,821	0.03%
2023/09/12	4	60.15	0	0.00	60.00	4	3,869	0.10%
2023/09/11	2	60.70	17	61.82	60.20	-15	3,955	-0.38%
2023/09/08	27	62.53	0	0.00	62.50	27	3,969	0.68%
2023/09/04	2	60.90	0	0.00	61.00	2	4,112	0.05%
2023/09/01	1	60.40	0	0.00	60.30	1	4,159	0.02%
2023/08/28	8	59.49	2	59.50	59.20	6	4,444	0.14%
2023/08/25	1	60.60	1	61.10	60.60	0	4,489	0.00%
2023/08/23	2	61.70	1	61.40	61.50	1	4,806	0.02%
2023/08/21	1	61.70	1	62.20	61.90	0	5,332	0.00%
2023/08/18	4	61.33	0	0.00	61.10	4	5,417	0.07%
2023/08/17	0	0.00	1	62.70	62.90	-1	5,479	-0.02%
2023/08/16	1	60.70	0	0.00	61.30	1	5,567	0.02%
2023/08/15	1	61.30	0	0.00	61.30	1	6,233	0.02%
2023/08/14	1	62.60	0	62.00	60.80	1	6,371	0.02%
2023/08/11	4	64.38	0	0.00	63.80	4	6,468	0.06%
2023/08/10	4	64.60	0	0.00	64.60	4	6,501	0.06%
2023/08/09	3	67.43	3	67.17	66.70	0	6,528	0.00%
2023/08/08	2	69.35	1	70.80	68.40	1	6,605	0.02%
2023/08/07	1	69.40	3	69.50	69.80	-2	6,554	-0.03%
2023/08/04	2	67.45	1	67.80	68.50	1	6,504	0.02%
2023/08/02	6	65.12	2	65.65	64.90	4	6,621	0.06%
2023/08/01	1	67.10	0	0.00	66.90	1	6,838	0.01%
2023/07/31	16	71.74	23	71.47	68.10	-7	6,801	-0.10%
2023/07/28	6	66.40	8	65.78	66.30	-2	6,408	-0.03%
2023/07/27	11	66.51	10	67.06	68.00	1	6,384	0.02%
2023/07/26	10	64.84	9	64.61	64.40	1	6,578	0.02%
2023/07/25	1	62.00	10	62.00	62.40	-9	6,336	-0.14%
2023/07/21	0	0.00	0	60.40	60.50	0	6,438	0.00%
2023/07/20	2	59.00	1	60.40	60.40	1	6,527	0.02%
2023/07/18	11	61.16	3	61.67	60.00	8	6,736	0.12%
2023/07/17	3	62.00	6	62.50	61.90	-3	6,892	-0.04%
2023/07/14	1	61.70	32	61.95	61.80	-31	6,972	-0.44%
2023/07/13	0	0.00	1	60.30	59.50	-1	7,088	-0.01%
2023/07/12	0	0.00	1	59.30	59.30	-1	7,475	-0.01%
2023/07/10	0	0.00	3	58.50	58.50	-3	7,701	-0.04%
2023/07/07	40	59.97	0	0.00	59.60	40	7,744	0.52%
2023/07/06	4	61.60	7	61.30	61.30	-3	7,910	-0.04%
2023/07/05	0	0.00	1	62.20	62.20	-1	8,089	-0.01%
2023/07/04	2	61.50	3	63.53	63.30	-1	8,085	-0.01%
2023/07/03	2	62.50	13	63.00	63.00	-11	8,054	-0.14%
2023/06/29	0	0.00	1	61.30	61.30	-1	8,081	-0.01%
2023/06/28	1	60.70	0	0.00	60.20	1	8,088	0.01%
2023/06/27	5	60.54	6	60.80	60.30	-1	8,140	-0.01%
2023/06/26	4	61.75	0	0.00	61.50	4	8,182	0.05%
2023/06/21	2	62.80	10	62.67	62.80	-8	8,282	-0.10%
2023/06/20	2	63.70	4	62.95	62.60	-2	8,346	-0.02%
2023/06/19	3	63.27	0	0.00	63.10	3	8,460	0.04%
2023/06/16	0	0.00	3	62.67	62.50	-3	8,794	-0.03%
2023/06/15	6	63.65	2	64.10	63.00	4	9,082	0.04%
2023/06/14	5	62.68	5	62.40	62.40	0	9,126	0.00%
2023/06/13	0	0.00	4.2	61.96	61.90	-4.2	9,161	-0.05%
2023/06/12	0	0.00	4	61.38	61.20	-4	9,191	-0.04%
2023/06/09	5	62.50	4	62.53	62.10	1	9,230	0.01%
2023/06/08	2	63.20	4	62.55	62.00	-2	9,368	-0.02%
2023/06/07	5	64.28	9	63.97	64.00	-4	9,386	-0.04%
2023/06/06	5	64.76	5	64.50	64.30	0	9,529	0.00%
2023/06/05	5	65.96	1	65.90	65.40	4	9,763	0.04%
2023/06/02	3	66.23	9	66.74	66.10	-6	10,012	-0.06%
2023/06/01	11	64.15	6	64.72	65.60	5	10,007	0.05%
2023/05/31	11	65.75	40	65.42	65.00	-29	10,015	-0.29%
2023/05/30	13	67.44	5	67.50	66.20	8	9,969	0.08%
2023/05/29	45	67.39	7	67.37	67.30	38	9,929	0.38%
2023/05/26	1	66.10	11	66.23	65.60	-10	9,777	-0.10%
2023/05/25	7	64.63	14	64.90	64.20	-7	9,520	-0.07%
2023/05/24	14	63.29	7	63.51	62.90	7	9,429	0.07%
2023/05/23	3	62.67	1	62.90	62.70	2	9,358	0.02%
2023/05/22	7	61.81	5	61.90	63.10	2	9,310	0.02%
2023/05/19	16	65.51	11	67.48	62.30	5	9,216	0.05%
2023/05/18	0	0.00	18	66.39	68.50	-18	8,551	-0.21%
2023/05/17	33	61.97	3	62.10	62.30	30	8,429	0.36%
2023/05/16	0	0.00	11	61.00	60.90	-11	8,386	-0.13%
2023/05/15	1	61.10	2	61.35	60.80	-1	8,444	-0.01%
2023/05/12	14	60.89	9	61.22	61.20	5	8,427	0.06%
2023/05/11	2	59.00	10	58.50	59.60	-8	8,352	-0.10%
2023/05/10	4	60.10	0	0.00	59.90	4	8,277	0.05%
2023/05/09	5	60.10	0	0.00	59.90	5	8,245	0.06%
2023/05/08	2	61.50	10	61.80	62.30	-8	8,010	-0.10%
2023/05/05	17	60.44	6	60.47	60.20	11	7,686	0.14%
2023/05/04	10	60.43	6.2	60.73	59.60	3.8	7,521	0.05%
2023/05/03	2	60.50	0	0.00	59.50	2	7,373	0.03%
2023/05/02	10	61.87	49	61.32	61.10	-39	7,183	-0.54%
2023/04/28	9	57.40	19	58.49	58.30	-10	6,574	-0.15%
2023/04/27	3	56.80	3	56.17	55.80	0	6,356	0.00%
2023/04/26	20	54.51	4	56.00	55.40	16	6,290	0.25%
2023/04/25	3.2	57.88	18	56.07	55.80	-14.8	6,168	-0.24%
2023/04/24	22	57.91	15	57.61	57.60	7	6,060	0.12%
2023/04/21	3	55.17	4	55.70	56.00	-1	5,933	-0.02%
2023/04/20	6	58.47	2	58.00	56.80	4	5,815	0.07%
2023/04/19	1	58.50	3	58.43	57.20	-2	5,624	-0.04%
2023/04/18	1	57.80	8	58.28	57.30	-7	5,512	-0.13%
2023/04/17	11	59.86	9	59.94	59.60	2	5,343	0.04%
2023/04/14	12	57.26	9	56.60	56.60	3	4,930	0.06%
2023/04/13	4	54.90	0	0.00	55.00	4	4,749	0.08%
2023/04/12	2	55.90	0	0.00	56.00	2	4,671	0.04%
2023/04/11	3	55.93	12	56.01	56.90	-9	4,589	-0.20%
2023/04/10	7	56.80	14	57.26	59.00	-7	4,381	-0.16%
2023/04/07	4	55.00	0	0.00	55.00	4	4,178	0.10%
2023/04/06	2	54.00	0	0.00	54.50	2	4,154	0.05%
2023/03/30	1	55.50	0	0.00	55.30	1	4,063	0.02%
2023/03/29	2	55.60	0	0.00	55.60	2	4,028	0.05%
2023/03/28	8	55.25	3	55.90	55.60	5	3,997	0.13%
2023/03/27	4	57.83	0	0.00	56.10	4	3,923	0.10%
2023/03/24	1	58.20	2	56.40	57.00	-1	3,848	-0.03%
2023/03/22	29	55.93	2	56.70	56.20	27	3,636	0.74%
2023/03/21	3	56.50	10	57.24	56.70	-7	3,487	-0.20%
2023/03/20	10	55.84	10	55.83	56.00	0	3,121	0.00%
2023/03/17	1	52.90	0	0.00	52.60	1	2,802	0.04%
2023/03/16	6	54.23	0	0.00	54.50	6	2,649	0.23%
2023/03/15	0	0.00	3	55.27	55.00	-3	2,566	-0.12%
2023/03/14	6	55.57	1	56.00	54.80	5	2,499	0.20%
2023/03/13	6	56.40	3	56.63	56.20	3	2,418	0.12%
2023/03/10	1	55.60	5	54.20	54.60	-4	2,246	-0.18%
2023/03/09	8	58.20	6	56.25	56.30	2	2,138	0.09%
2023/03/08	14	57.44	10	56.82	57.40	4	1,935	0.21%
2023/03/07	22	54.74	14	55.46	55.10	8	1,641	0.49%
2023/03/06	0	0.00	1	52.00	51.50	-1	1,333	-0.08%
2023/03/03	2	50.95	3	50.62	50.50	-1	1,234	-0.08%
2023/03/02	1	49.35	2	49.53	49.55	-1	1,127	-0.09%
2023/03/01	3	49.43	4	49.65	49.60	-1	1,091	-0.09%
2023/02/24	1	48.75	9	48.91	48.65	-8	988	-0.81%
2023/02/23	3	48.72	0	0.00	48.40	3	934	0.32%
2023/02/22	0	0.00	28	48.38	48.80	-28	856	-3.27%
2023/02/21	6	47.21	1	47.15	47.30	5	729	0.69%
2023/02/20	1	47.50	6	47.62	47.60	-5	706	-0.71%
2023/02/17	2	46.95	0	0.00	47.00	2	668	0.30%
2023/02/16	3	47.00	0	0.00	47.40	3	651	0.46%
2023/02/15	4	46.75	1	46.85	47.45	3	622	0.48%
2023/02/14	4	47.50	1	48.00	47.35	3	582	0.51%
2023/02/13	1	46.60	3	47.53	47.70	-2	474	-0.42%
2023/02/10	3	46.57	0	0.00	46.00	3	355	0.84%
2023/02/09	0	0.00	1	45.85	45.65	-1	293	-0.34%
2023/02/08	0	0.00	6	44.80	44.95	-6	239	-2.51%
2023/02/07	0	0.00	15	44.06	44.05	-15	216	-6.94%
2023/02/06	3	42.60	0	42.60	43.40	3	196	1.52%
2023/02/03	8	42.54	0	0.00	42.60	8	187	4.28%
2023/02/02	36	42.62	0	0.00	42.60	36	185	19.42%
2023/02/01	0	0.00	0	42.00	42.45	0	179	0.00%
2023/01/30	0	41.80	0	0.00	41.70	0	174	0.00%
2023/01/05	0	0.00	0	40.45	40.80	0	190	0.00%
2022/12/29	0	0.00	1	39.70	39.70	-1	194	-0.51%
2022/10/27	0	0.00	17	37.96	37.90	-17	311	-5.45%
2022/10/26	8	37.38	0	0.00	37.40	8	312	2.56%
2022/10/19	0	0.00	1	38.55	38.45	-1	309	-0.32%
2022/10/18	2	38.08	0	0.00	38.50	2	309	0.65%
2022/10/14	0	0.00	1	38.45	38.35	-1	309	-0.32%
2022/10/05	0	0.00	1	39.55	39.40	-1	310	-0.32%
2022/10/04	2	39.08	0	0.00	39.10	2	311	0.64%
2022/09/29	0	39.20	0	0.00	39.00	0	313	0.00%
2022/09/27	0	0.00	0	39.50	39.45	0	315	0.00%
2022/09/26	0	0.00	3	39.82	39.50	-3	317	-0.94%
2022/09/15	1	41.30	0	0.00	41.75	1	325	0.31%
2022/09/14	2	41.35	0	0.00	41.50	2	327	0.61%
2022/09/12	1	42.05	0	0.00	42.00	1	333	0.30%
2022/09/08	7	42.03	0	0.00	42.05	7	333	2.10%
2022/08/08	1	42.25	0	0.00	41.60	1	270	0.37%
2022/07/12	0	0.00	4	38.33	38.20	-4	244	-1.63%
2022/06/16	1	40.80	0	0.00	40.60	1	306	0.33%
2022/05/04	0	0.00	4	41.85	41.90	-4	993	-0.40%
2022/04/14	1	43.25	0	0.00	43.10	1	1,015	0.10%
2022/04/13	0	0.00	6	43.30	43.30	-6	1,016	-0.59%
2022/04/12	1	43.00	0	0.00	43.10	1	1,017	0.10%
2022/04/01	0	0.00	2	44.35	44.60	-2	1,031	-0.19%
2022/03/31	0	0.00	1	44.55	44.55	-1	1,036	-0.10%
2022/03/29	1	44.80	0	0.00	44.85	1	1,047	0.10%
2022/03/28	2	45.03	0	0.00	45.40	2	1,048	0.19%
2022/03/25	2	45.28	0	0.00	45.50	2	1,043	0.19%
2022/03/24	2	44.90	0	0.00	44.90	2	1,038	0.19%
2022/03/23	1	44.85	0	0.00	44.85	1	1,039	0.10%
2022/03/21	3	45.28	0	0.00	45.15	3	1,033	0.29%
2022/03/18	1	44.80	0	0.00	45.10	1	1,037	0.10%
2022/03/17	1	44.85	1	44.65	44.85	0	1,039	0.00%
2022/03/11	0	0.00	1	49.25	49.30	-1	890	-0.11%
2022/03/10	0	0.00	0.1	49.40	49.50	-0.1	866	-0.01%
2022/03/09	0.1	49.00	0	0.00	49.10	0.1	833	0.01%
2022/03/07	0	48.45	1	48.20	48.15	-1	779	-0.13%
2022/03/04	2	48.83	0	0.00	48.75	2	752	0.27%
2022/03/03	0	0.00	1	49.00	48.85	-1	736	-0.14%
2022/03/02	0	0.00	2	48.13	48.40	-2	716	-0.28%
2022/03/01	0	0.00	1	48.00	48.05	-1	693	-0.14%
2022/02/25	1	47.80	24	46.92	47.75	-23	653	-3.52%
2022/02/24	1	46.35	20	46.31	46.15	-19	582	-3.26%
2022/02/23	8	44.28	0	0.00	44.45	8	485	1.65%
2022/02/22	2	44.05	0	0.00	44.05	2	487	0.41%
2022/02/17	2	43.85	0	0.00	43.90	2	497	0.40%
2022/02/16	2	44.00	0	0.00	44.00	2	499	0.40%
2022/02/14	2	43.75	0	0.00	43.60	2	504	0.40%
2022/02/10	1	44.00	0	0.00	44.05	1	506	0.20%
2022/02/08	0	0.00	0.3	44.40	44.50	-0.3	514	-0.06%
2022/01/24	1	42.75	6	42.77	43.20	-5	654	-0.76%
2022/01/21	3	43.67	0	0.00	43.50	3	689	0.44%
2022/01/19	0	0.00	2	44.00	44.00	-2	697	-0.29%
2022/01/18	6	44.45	1	44.60	44.20	5	696	0.72%
2022/01/13	0	0.00	1	43.60	43.65	-1	699	-0.14%
2022/01/11	0	0.00	4	43.80	43.85	-4	702	-0.57%
2022/01/10	0	0.00	1	43.65	43.70	-1	706	-0.14%
2022/01/07	0	0.00	6	43.00	43.05	-6	714	-0.84%
2022/01/03	2	43.80	0	0.00	43.80	2	768	0.26%
2021/12/30	0	0.00	3	44.10	44.00	-3	794	-0.38%
2021/12/29	0	0.00	2	43.68	43.80	-2	789	-0.25%
2021/12/28	0	0.00	2.1	43.25	43.30	-2.1	783	-0.26%
2021/12/27	2	42.75	0	0.00	42.80	2	787	0.25%
2021/12/24	12	43.01	2	42.95	42.90	10	793	1.26%
2021/12/23	3	43.25	0	0.00	43.25	3	788	0.38%
2021/12/16	0.4	43.10	1	43.00	42.90	-0.6	796	-0.07%
2021/12/14	2.1	42.93	0	0.00	42.85	2.1	796	0.26%
2021/12/13	5	43.42	0	0.00	43.35	5	787	0.63%
2021/12/10	4	43.65	0	0.00	43.60	4	781	0.51%
2021/11/30	4	44.38	0	0.00	44.35	4	1,058	0.38%
2021/11/18	0	0.00	2	45.75	45.50	-2	1,121	-0.18%
2021/11/16	0	0.00	5	46.18	46.05	-5	1,117	-0.45%
2021/11/12	0	0.00	2	45.50	45.60	-2	1,113	-0.18%
2021/11/11	0	0.00	3	45.65	45.25	-3	1,116	-0.27%
2021/11/10	0	0.00	1	45.90	45.45	-1	1,124	-0.09%
2021/11/05	0	0.00	11	46.16	45.85	-11	1,122	-0.98%
2021/11/04	0	0.00	14	46.67	46.25	-14	1,116	-1.25%
2021/11/03	14	45.79	0	0.00	46.30	14	1,093	1.28%
2021/11/02	8	46.38	1	46.10	45.70	7	1,083	0.65%
2021/11/01	4	46.60	0	0.00	46.80	4	996	0.40%
2021/10/29	1	46.00	3	46.10	46.10	-2	968	-0.21%
2021/10/18	0	43.45	0	0.00	43.95	0	956	0.00%
2021/10/14	8	44.08	0	0.00	42.70	8	982	0.81%
2021/10/08	0	0.00	2	46.48	46.05	-2	1,117	-0.18%
2021/10/07	0	46.30	16	46.27	46.35	-16	1,155	-1.38%
2021/10/04	2	44.70	0	0.00	44.00	2	1,209	0.17%
2021/10/01	7	46.07	0	0.00	45.00	7	1,220	0.57%
2021/09/30	0	0.00	1	46.65	46.60	-1	1,256	-0.08%
2021/09/24	0	0.00	4	46.84	46.40	-4	1,346	-0.30%
2021/09/23	0	0.00	2	46.50	46.45	-2	1,345	-0.15%
2021/09/13	0	0.00	4	46.63	46.40	-4	1,348	-0.30%
2021/09/08	0	0.00	2	45.40	44.75	-2	1,336	-0.15%
2021/09/06	0	0.00	1	46.85	46.30	-1	1,271	-0.08%
2021/09/03	28	47.30	2	49.05	47.15	26	1,249	2.08%
2021/09/02	0	0.00	8	46.36	47.20	-8	1,088	-0.73%
2021/08/03	0	0.00	0.5	43.40	43.35	-0.5	1,317	-0.04%
2021/07/29	0	0.00	1	43.70	43.90	-1	1,445	-0.07%
2021/07/20	0	0.00	6	45.08	45.10	-6	1,670	-0.36%
2021/07/19	5	46.50	3	46.10	45.90	2	1,689	0.12%
2021/07/15	3	49.97	1	50.00	49.80	2	1,695	0.12%
2021/07/14	3	49.43	0	0.00	49.40	3	1,604	0.19%
2021/07/13	6	49.88	1	50.10	49.35	5	1,592	0.31%
2021/07/12	0	0.00	1	49.20	49.20	-1	1,656	-0.06%
2021/07/08	5	48.82	0	0.00	48.90	5	1,706	0.29%
2021/07/07	9	49.34	0	0.00	49.15	9	1,712	0.53%
2021/07/06	3	48.82	0	0.00	49.10	3	1,709	0.18%
2021/06/22	2	44.80	0	0.00	44.90	2	1,882	0.11%
2021/06/16	0	0.00	3	45.88	45.75	-3	1,968	-0.15%
2021/06/09	1	46.05	0	0.00	46.00	1	2,408	0.04%
2021/06/08	0	0.00	38	46.39	46.35	-38	2,439	-1.56%
2021/06/02	0	0.00	30	47.10	47.20	-30	2,541	-1.18%
2021/05/31	1	47.00	0	0.00	46.80	1	2,614	0.04%
2021/05/27	5	46.86	3.1	46.98	47.00	2	2,762	0.07%
2021/05/26	0	0.00	1	46.25	46.25	-1	2,954	-0.03%
2021/05/25	0	0.00	1	46.00	45.65	-1	3,186	-0.03%
2021/05/24	0.1	45.00	0	0.00	45.50	0.1	3,205	0.00%
2021/05/20	0	0.00	1	45.00	44.25	-1	3,229	-0.03%
2021/05/17	1	42.05	3	42.05	41.55	-2	3,261	-0.06%
2021/05/13	2	43.93	0	0.00	44.40	2	3,211	0.06%
2021/05/12	2	44.28	0	0.00	44.90	2	3,189	0.06%
2021/05/11	0	0.00	4	48.33	48.00	-4	3,128	-0.13%
2021/05/10	0	0.00	1	49.65	49.50	-1	3,103	-0.03%
2021/05/07	3	49.57	7	49.29	49.45	-4	3,101	-0.13%
2021/05/05	0	0.00	2	49.50	48.20	-2	2,999	-0.07%
2021/05/04	4	48.10	31	48.19	48.60	-27	2,968	-0.91%
2021/05/03	0	0.00	3	47.88	47.55	-3	2,901	-0.10%
2021/04/29	1	49.65	4	49.44	49.05	-3	2,876	-0.10%
2021/04/28	19	50.07	1	50.00	50.30	18	2,852	0.63%
2021/04/27	16	49.18	0	0.00	49.05	16	2,831	0.57%
2021/04/23	0	0.00	1	48.40	49.25	-1	3,037	-0.03%
2021/04/22	18	49.63	10	48.82	48.30	8	3,039	0.26%
2021/04/21	0	0.00	2	49.65	50.20	-2	3,001	-0.07%
2021/04/20	8	49.36	0	0.00	49.80	8	2,974	0.27%
2021/04/19	2	49.23	1	49.20	49.20	1	2,961	0.03%
2021/04/16	3	49.57	10	49.55	49.45	-7	2,947	-0.24%
2021/04/15	4	48.25	3	48.28	48.45	1	2,838	0.04%
2021/04/14	2	46.20	0	0.00	46.85	2	2,800	0.07%
2021/04/13	0	0.00	1	48.20	47.40	-1	2,778	-0.04%
2021/04/12	2	47.80	2	48.05	48.20	0	2,776	0.00%
2021/04/09	0	0.00	2	48.10	47.60	-2	2,745	-0.07%
2021/04/08	10	47.95	2	48.00	47.90	8	2,720	0.29%
2021/04/07	2	47.85	3	47.82	47.85	-1	2,700	-0.04%
2021/04/06	2	46.85	0	0.00	46.75	2	2,642	0.08%
2021/03/31	0	0.00	1	46.35	46.40	-1	2,618	-0.04%
2021/03/26	3	47.65	3	47.25	46.45	0	2,630	0.00%
2021/03/25	1	46.40	4	46.61	46.30	-3	2,630	-0.11%
2021/03/24	1	46.25	4	46.51	46.40	-3	2,638	-0.11%
2021/03/23	2	45.65	0	0.00	46.00	2	2,611	0.08%
2021/03/22	6	46.60	5	46.12	45.90	1	2,591	0.04%
2021/03/19	6	45.63	0	0.00	45.90	6	2,574	0.23%
2021/03/17	1	46.50	0	0.00	46.10	1	2,517	0.04%
2021/03/16	11	46.48	2	46.63	47.00	9	2,469	0.36%
2021/03/15	7	46.01	15	46.18	46.60	-8	2,305	-0.35%
2021/03/12	0	0.00	2	44.43	44.25	-2	2,148	-0.09%
2021/03/11	0	0.00	10	44.08	43.85	-10	2,145	-0.47%
2021/03/10	0	0.00	1	44.60	43.95	-1	2,127	-0.05%
2021/03/09	0	0.00	3	43.88	43.90	-3	2,106	-0.14%
2021/03/08	5	43.20	1	44.30	43.60	4	2,084	0.19%
2021/03/05	0	0.00	1	44.60	43.95	-1	2,042	-0.05%
2021/03/04	1	43.90	3	44.37	44.45	-2	2,016	-0.10%
2021/03/03	2	44.30	6	44.00	44.00	-4	1,995	-0.20%
2021/03/02	31	43.82	0	0.00	43.35	31	1,899	1.63%
2021/02/26	32	43.77	9	44.60	43.60	23	1,839	1.25%
2021/02/25	3	42.78	9	42.97	44.45	-6	1,632	-0.37%
2021/02/23	0	0.00	3	40.47	40.50	-3	1,382	-0.22%
2021/02/19	0	0.00	5	39.99	39.95	-5	1,351	-0.37%
2021/02/18	0	0.00	8	39.50	39.70	-8	1,320	-0.61%
2021/02/17	10	38.08	0	0.00	38.15	10	1,291	0.77%
2021/02/05	4	37.64	0	0.00	37.70	4	1,284	0.31%
2021/02/04	26	37.56	0	0.00	37.60	26	1,285	2.02%
2021/02/03	1	37.25	0	0.00	37.65	1	1,287	0.08%
2021/01/29	1	38.05	3	37.65	37.70	-2	1,288	-0.16%
2021/01/28	0	0.00	1	38.40	38.25	-1	1,281	-0.08%
2021/01/26	3	38.50	0	0.00	38.55	3	1,275	0.24%
2021/01/19	1	40.25	0	0.00	40.05	1	1,219	0.08%
2021/01/18	39	41.31	59	40.71	40.40	-20	1,172	-1.71%
2021/01/15	20	39.63	1	39.55	39.55	19	979	1.94%
2021/01/11	1	38.15	0	0.00	38.25	1	927	0.11%
2021/01/06	0	0.00	1	38.55	38.55	-1	910	-0.11%
2021/01/05	5	39.15	0	0.00	39.15	5	908	0.55%
2020/12/31	1	39.05	0	39.22	39.05	1	920	0.11%
2020/12/28	0	0.00	2	39.13	39.00	-2	926	-0.22%
2020/12/25	0	0.00	20	40.08	39.40	-20	915	-2.18%
2020/12/24	25	39.77	2	39.60	39.55	23	905	2.54%
2020/12/23	2	38.70	1	38.50	38.80	1	898	0.11%
2020/12/22	1	39.60	0	0.00	38.50	1	910	0.11%
2020/12/21	1	39.55	2	39.50	39.75	-1	907	-0.11%
2020/12/18	3	39.02	6	38.83	38.95	-3	851	-0.35%
2020/12/15	2	37.65	2	37.70	37.65	0	850	0.00%
2020/12/11	0	0.00	0	38.40	38.15	0	854	0.00%
2020/12/09	0	0.00	4	38.81	38.90	-4	839	-0.48%
2020/12/07	4	38.09	1	38.95	38.15	3	860	0.35%
2020/12/04	0	0.00	0	39.30	39.25	0	834	0.00%
2020/12/03	0	0.00	0	39.10	39.00	0	833	0.00%
2020/12/01	1	39.25	2	39.15	39.15	-1	872	-0.11%
2020/11/30	3	40.15	4	39.60	39.40	-1	918	-0.11%
2020/11/27	5	39.38	2	39.30	39.35	3	900	0.33%
2020/11/26	2	38.30	0	0.00	38.30	2	886	0.23%
2020/11/23	1	38.95	1	39.20	38.95	0	914	0.00%
2020/11/16	0	0.00	1	39.00	38.70	-1	1,178	-0.08%
2020/11/11	0	0.00	2	38.30	38.40	-2	1,342	-0.15%
2020/11/10	0	0.00	5	38.35	37.95	-5	1,360	-0.37%
2020/11/09	0	0.00	2	38.20	38.20	-2	1,368	-0.15%
2020/11/06	0	0.00	2	38.05	37.60	-2	1,390	-0.14%
2020/11/05	0	0.00	4	38.10	37.90	-4	1,421	-0.28%
2020/11/04	0	0.00	4	37.23	37.10	-4	1,501	-0.27%
2020/11/03	1	36.20	0	0.00	36.85	1	1,538	0.06%
2020/11/02	0	0.00	1	35.65	35.55	-1	1,613	-0.06%
2020/10/29	1	36.60	0	0.00	36.60	1	1,753	0.06%
2020/10/26	1	37.05	0	0.00	37.05	1	2,122	0.05%
2020/10/15	1	38.00	0	0.00	37.95	1	2,354	0.04%
2020/10/13	0	0.00	1	37.60	37.60	-1	2,612	-0.04%
2020/10/12	1	37.10	0	0.00	37.05	1	2,647	0.04%
2020/10/08	2	39.18	0	0.00	39.05	2	2,743	0.07%
2020/10/06	0	0.00	4	39.64	39.75	-4	2,875	-0.14%
2020/10/05	1	39.15	0	0.00	39.25	1	2,927	0.03%
2020/09/29	1	39.00	1	38.85	39.00	0	3,007	0.00%
2020/09/28	0	0.00	5	38.94	39.00	-5	3,059	-0.16%
2020/09/15	0	0.00	3	41.20	41.20	-3	3,889	-0.08%
2020/09/11	0	0.00	1	41.20	40.95	-1	3,989	-0.03%
2020/09/08	0	0.00	3	41.65	41.60	-3	4,306	-0.07%
2020/09/07	4	41.85	0	0.00	41.05	4	4,470	0.09%
2020/09/04	1	41.00	2	42.58	42.30	-1	4,530	-0.02%
2020/09/03	12	42.56	1	43.45	41.95	11	4,631	0.24%
2020/09/02	11	43.28	0	43.35	43.15	11	4,729	0.23%
2020/09/01	16	43.20	1	42.90	43.25	15	4,889	0.31%
2020/08/31	3	42.87	1	42.80	42.95	2	5,005	0.04%
2020/08/11	0	0.00	1	44.00	44.00	-1	5,012	-0.02%
2020/08/10	2	44.65	0	0.00	44.00	2	4,994	0.04%
2020/08/06	1	46.90	10	45.80	46.95	-9	4,901	-0.18%
2020/08/05	0	0.00	7	45.42	45.85	-7	4,837	-0.14%
2020/08/04	1	43.90	3	44.12	44.20	-2	4,785	-0.04%
2020/08/03	0	0.00	15	44.45	44.55	-15	4,756	-0.32%
2020/07/31	1	40.75	23	41.53	43.05	-22	4,582	-0.48%
2020/07/30	1	40.70	35	40.94	40.65	-34	4,543	-0.75%
2020/07/29	22	39.33	0	0.00	39.40	22	4,510	0.49%
2020/07/28	10	39.09	0	0.00	39.00	10	4,522	0.22%
2020/07/27	11	39.74	0	0.00	39.20	11	4,527	0.24%
2020/07/24	17	40.39	2	40.10	40.10	15	4,545	0.33%
2020/07/23	6	41.18	51	41.35	41.15	-45	4,547	-0.99%
2020/07/22	3	40.90	330	41.01	41.30	-327	4,656	-7.02%	大賣/鉅額交易
2020/07/21	6	41.13	3	41.53	41.35	3	4,665	0.06%
2020/07/20	7	41.00	2	41.40	41.25	5	4,627	0.11%
2020/07/17	5	40.07	3	40.10	39.75	2	4,516	0.04%
2020/07/16	0	0.00	1	40.40	40.40	-1	4,408	-0.02%
2020/07/15	1	39.65	1	41.40	39.45	0	4,367	0.00%
2020/07/14	2	40.90	7	40.63	40.80	-5	4,270	-0.12%
2020/07/10	4	38.90	9	39.84	39.10	-5	4,186	-0.12%
2020/07/09	2	39.73	5	39.55	39.35	-3	4,148	-0.07%
2020/07/08	52	40.27	0	0.00	40.15	52	4,123	1.26%
2020/07/07	96	40.22	1	40.40	39.95	95	4,095	2.32%
2020/07/06	76	39.52	0	0.00	39.80	76	4,071	1.87%
2020/07/03	2	40.40	2	40.25	39.90	0	4,003	0.00%
2020/07/02	1	39.05	0	0.00	39.00	1	3,970	0.03%
2020/07/01	1	39.85	0	0.00	39.35	1	3,944	0.03%
2020/06/30	81	39.49	1	39.55	39.60	80	3,915	2.04%
2020/06/29	108	40.06	6	41.15	39.80	102	3,865	2.64%	大買/鉅額交易
2020/06/24	1	40.90	21	39.04	40.80	-20	3,652	-0.55%
2020/06/23	1	37.65	2	38.45	38.10	-1	3,414	-0.03%
2020/06/22	1	37.35	1	38.15	37.60	0	3,360	0.00%
2020/06/19	1	38.20	1	37.65	37.65	0	3,331	0.00%
2020/06/18	20	37.70	1	37.75	37.60	19	3,273	0.58%
2020/06/17	2	36.68	3	36.83	37.20	-1	3,257	-0.03%
2020/06/16	1	37.70	1	38.50	37.55	0	3,221	0.00%
2020/06/15	2	37.73	15	37.80	37.75	-13	3,203	-0.41%
2020/06/12	16	37.62	1	38.00	37.40	15	3,015	0.50%
2020/06/11	1	36.60	0	0.00	36.00	1	2,866	0.03%
2020/06/10	2	36.60	1	36.90	36.35	1	2,806	0.04%
2020/06/09	1	38.45	3	38.07	38.20	-2	2,721	-0.07%
2020/06/08	2	37.68	4	37.56	37.45	-2	2,602	-0.08%
2020/06/05	1	36.35	1	35.90	36.90	0	2,466	0.00%
2020/06/03	0	0.00	1	34.90	34.80	-1	2,315	-0.04%
2020/06/02	4	34.65	5	34.81	34.75	-1	2,344	-0.04%
2020/06/01	2	35.15	4	34.90	34.85	-2	2,335	-0.09%
2020/05/29	3	34.13	1	34.20	34.20	2	2,215	0.09%
2020/05/22	0	0.00	1	32.95	32.60	-1	2,176	-0.05%
2020/05/21	0	0.00	3	32.77	32.75	-3	2,160	-0.14%
2020/05/20	1	32.55	0	0.00	32.70	1	2,183	0.05%
2020/05/19	2	33.23	1	33.30	32.80	1	2,178	0.05%
2020/05/14	1	32.70	0	0.00	31.80	1	2,113	0.05%
2020/05/12	0	0.00	1	32.65	33.10	-1	2,077	-0.05%
2020/05/11	1	33.30	0	0.00	32.85	1	2,063	0.05%
2020/05/07	4	34.15	1	34.05	33.85	3	1,996	0.15%
2020/05/06	2	33.95	5	33.80	34.00	-3	1,963	-0.15%
2020/05/05	1	33.15	4	33.45	33.05	-3	1,897	-0.16%
2020/04/30	0	0.00	14	33.41	33.35	-14	1,855	-0.75%
2020/04/29	0	0.00	55	33.38	33.35	-55	1,850	-2.97%
2020/04/28	10	33.71	1	33.90	34.00	9	1,806	0.50%
2020/04/27	18	33.75	4	33.86	33.40	14	1,796	0.78%
2020/04/24	22	32.74	5	32.96	32.80	17	1,665	1.02%
2020/04/23	13	32.04	1	32.20	32.05	12	1,618	0.74%
2020/04/21	4	31.65	1	31.35	31.15	3	1,581	0.19%
2020/04/20	6	31.90	1	32.10	31.90	5	1,564	0.32%
2020/04/17	17	31.64	0	0.00	31.85	17	1,565	1.09%
2020/04/10	0	0.00	17	30.15	30.20	-17	1,465	-1.16%
2020/04/09	0	0.00	21	30.32	30.05	-21	1,479	-1.42%
2020/04/08	8	29.75	4	29.75	29.90	4	1,454	0.27%
2020/04/07	2	29.70	1	29.65	29.75	1	1,435	0.07%
2020/04/06	19	28.49	0	0.00	28.65	19	1,390	1.37%
2020/04/01	14	28.36	0	0.00	28.40	14	1,386	1.01%
2020/03/30	0	28.45	0	0.00	28.30	0	1,370	0.00%
2020/03/27	5	28.75	5	28.03	28.10	0	1,363	0.00%
2020/03/25	0	28.60	0	0.00	28.00	0	1,293	0.00%
2020/03/24	0	27.90	3	28.20	27.60	-3	1,274	-0.24%
2020/03/19	0	26.20	0	0.00	25.50	0	1,212	0.00%
2020/03/18	1	29.00	7	28.86	28.30	-6	1,169	-0.51%
2020/03/17	0	28.50	0	0.00	28.20	0	1,134	0.00%
2020/03/13	0	0.00	5	28.22	28.40	-5	1,091	-0.46%
2020/03/11	0	31.15	2	32.20	31.00	-2	1,028	-0.19%
2020/03/10	0	0.00	10	31.31	31.80	-10	996	-1.00%
2020/03/09	1	31.85	2	31.95	31.40	-1	970	-0.10%
2020/03/06	0	0.00	7	31.84	31.95	-7	943	-0.74%
2020/03/05	28	31.37	0	0.00	31.35	28	918	3.05%
2020/03/03	0	30.55	0	0.00	30.55	0	908	0.00%
2020/03/02	0	30.40	0	0.00	30.30	0	895	0.00%
2020/02/21	1	30.70	0	0.00	29.95	1	819	0.12%
2020/02/20	0	30.25	1	30.30	30.40	-1	790	-0.13%
2020/02/19	0	30.05	1	29.95	30.05	-1	800	-0.12%
2020/02/18	1	29.75	0	0.00	29.65	1	825	0.12%
2020/02/17	1	29.05	0	0.00	29.10	1	816	0.12%
2020/02/14	0	29.50	0	0.00	29.10	0	826	0.00%
2020/02/13	0	31.65	0	0.00	28.75	0	834	0.00%
2020/01/17	1	30.75	0	0.00	30.80	1	1,245	0.08%
2020/01/15	0	0.00	1	30.95	30.75	-1	1,305	-0.08%
2020/01/13	0	0.00	6	30.92	30.85	-6	1,352	-0.44%
2020/01/03	6	30.22	0	0.00	30.70	6	1,520	0.39%
2020/01/02	0.1	30.20	0	0.00	30.20	0.1	1,520	0.01%
2019/12/31	0.5	30.50	0	0.00	30.15	0.5	1,519	0.03%
2019/11/07	0	0.00	0	32.50	32.55	0	3,139	0.00%
2019/11/06	1	32.85	3.1	32.43	32.75	-2.1	3,270	-0.06%
2019/11/05	1	31.50	0	0.00	31.45	1	3,296	0.03%
2019/11/04	0	0.00	0	31.65	31.50	0	3,325	0.00%
2019/10/21	0	0.00	4	34.65	34.65	-4	3,557	-0.11%
2019/10/18	0	0.00	2	35.15	34.55	-2	3,580	-0.06%
2019/10/16	2	35.40	1	35.10	34.70	1	3,616	0.03%
2019/10/15	1	34.40	0	0.00	34.40	1	3,611	0.03%
2019/10/14	3	34.82	1	34.75	34.70	2	3,769	0.05%
2019/10/03	0	0.00	6	33.10	33.40	-6	3,852	-0.16%
2019/09/19	0	0.00	1	33.45	33.65	-1	4,090	-0.02%
2019/09/18	1	34.20	1	33.65	33.55	0	4,095	0.00%
2019/09/12	6	34.48	0	0.00	34.75	6	4,169	0.14%
2019/09/11	20	34.75	0	0.00	34.25	20	4,212	0.47%
2019/09/10	2	34.48	0	0.00	34.75	2	4,190	0.05%
2019/09/09	4	35.39	11	35.04	34.90	-7	4,178	-0.17%
2019/09/06	3	35.03	4	35.04	34.65	-1	4,062	-0.02%
2019/09/03	19	34.14	6	34.60	33.75	13	3,892	0.33%
2019/09/02	2	34.10	15	33.94	34.25	-13	3,865	-0.34%
2019/08/30	1	33.50	0	0.00	33.30	1	3,826	0.03%
2019/08/29	15	33.97	3	33.90	33.70	12	3,788	0.32%
2019/08/28	3	33.25	1	33.40	33.25	2	3,651	0.05%
2019/08/27	1	33.15	2	33.40	33.15	-1	3,645	-0.03%
2019/08/26	10	32.00	10	32.40	32.40	0	3,648	0.00%
2019/08/23	20	33.19	0	0.00	32.95	20	3,630	0.55%
2019/08/22	1	33.75	1	33.60	33.25	0	3,617	0.00%
2019/08/21	2	33.10	0	0.00	33.55	2	3,580	0.06%
2019/08/20	0	0.00	10	32.85	32.85	-10	3,574	-0.28%
2019/08/15	3	33.25	3	32.87	32.80	0	3,495	0.00%
2019/08/14	6	33.96	3	34.17	33.65	3	3,541	0.08%
2019/08/13	9	33.70	2	33.80	33.50	7	3,517	0.20%
2019/08/12	10	32.30	10	34.06	34.10	0	3,513	0.00%
2019/08/08	3	31.45	3	31.90	31.90	0	3,533	0.00%
2019/08/07	1	31.75	1	31.00	30.65	0	3,777	0.00%
2019/08/05	0	0.00	2	30.15	29.60	-2	3,678	-0.05%
2019/08/02	16	30.95	6	30.66	30.45	10	3,701	0.27%
2019/08/01	1	32.40	10	32.00	32.05	-9	3,683	-0.24%
2019/07/31	0	0.00	1	30.20	30.45	-1	3,447	-0.03%
2019/07/30	0	0.00	6	30.05	29.80	-6	3,478	-0.17%
2019/07/29	6	30.92	1	31.05	30.75	5	3,503	0.14%
2019/07/25	0	0.00	6	30.59	30.55	-6	3,705	-0.16%
2019/07/24	14	31.06	4	31.21	30.75	10	3,711	0.27%
2019/07/23	2	30.45	0	0.00	31.05	2	3,657	0.05%
2019/07/22	2	30.85	0	0.00	30.70	2	3,688	0.05%
2019/07/19	0	0.00	1	30.20	30.20	-1	3,747	-0.03%
2019/07/16	7	32.31	7	32.00	30.95	0	3,693	0.00%
2019/07/15	3	30.63	7	30.96	31.55	-4	3,557	-0.11%
2019/07/12	0	0.00	2	29.55	29.50	-2	3,470	-0.06%
2019/07/11	2	29.25	0	0.00	29.35	2	3,578	0.06%
2019/06/28	0	0.00	1	28.30	28.20	-1	4,378	-0.02%
2019/06/27	1	29.55	0	0.00	29.60	1	4,354	0.02%
2019/06/25	1	29.30	0	0.00	29.20	1	4,347	0.02%
2019/06/24	10	29.35	0	0.00	29.60	10	4,366	0.23%
2019/06/21	0	0.00	1	29.95	29.10	-1	4,353	-0.02%
2019/06/19	1	29.10	7	29.01	29.00	-6	4,303	-0.14%
2019/06/11	1	27.75	0	0.00	27.75	1	4,497	0.02%
2019/06/04	0	0.00	4	27.15	27.10	-4	4,846	-0.08%
2019/05/31	2	27.70	0	0.00	27.65	2	4,867	0.04%
2019/05/30	2	27.50	0	0.00	27.55	2	4,862	0.04%
2019/05/24	4	27.38	1	27.30	27.15	3	5,024	0.06%
2019/05/23	0	0.00	2	27.28	27.25	-2	5,121	-0.04%
2019/05/22	6	28.14	1	28.45	28.00	5	5,162	0.10%
2019/05/20	2	28.30	2	28.60	28.50	0	5,229	0.00%
2019/05/17	0	0.00	4	29.10	28.90	-4	5,189	-0.08%
2019/05/16	12	30.46	12	30.69	30.00	0	5,060	0.00%
2019/05/15	10	30.04	7	29.68	29.90	3	4,810	0.06%
2019/05/14	2	28.08	3	28.02	28.10	-1	4,473	-0.02%
2019/05/13	1	28.40	1	28.60	28.25	0	4,450	0.00%
2019/05/10	4	28.00	3	28.10	28.30	1	4,421	0.02%
2019/05/09	2	28.05	1	28.55	27.80	1	4,360	0.02%
2019/05/08	5	27.93	5	27.77	27.85	0	4,259	0.00%
2019/05/02	3	28.83	2	29.15	29.30	1	3,976	0.03%
2019/04/30	0	0.00	2	27.80	28.10	-2	3,859	-0.05%
2019/04/26	2	28.25	9	27.97	27.80	-7	3,794	-0.18%
2019/04/25	0	0.00	2	28.68	28.80	-2	3,731	-0.05%
2019/04/23	4	27.90	0	0.00	28.00	4	3,624	0.11%
2019/04/22	2	27.95	0	0.00	28.20	2	3,604	0.06%
2019/04/18	0	0.00	5	27.94	27.50	-5	3,549	-0.14%
2019/04/17	1	28.40	1	28.25	28.90	0	3,469	0.00%
2019/04/16	1	27.95	0	0.00	28.00	1	3,393	0.03%
2019/04/15	1	28.85	2	28.45	28.60	-1	3,334	-0.03%
2019/04/12	4	27.75	0	0.00	27.85	4	3,140	0.13%
2019/04/10	6	28.64	22	28.17	26.90	-16	2,865	-0.56%
2019/04/03	1	24.40	0	0.00	24.60	1	2,376	0.04%
2019/03/28	4	24.54	0	0.00	24.40	4	2,345	0.17%
2019/03/20	2	25.30	2	24.75	24.75	0	2,258	0.00%
2019/03/19	7	24.97	1	25.05	25.30	6	2,242	0.27%
2019/03/18	8	24.93	4	25.18	25.35	4	2,228	0.18%
2019/03/15	4	24.83	0	0.00	24.55	4	2,152	0.19%
2019/03/14	0	0.00	4	24.70	24.55	-4	2,092	-0.19%
2019/03/13	0	0.00	4	25.10	24.55	-4	2,049	-0.20%
2019/03/12	3	24.57	3	24.58	24.75	0	1,993	0.00%
2019/03/11	4	24.88	2	24.80	24.80	2	1,926	0.10%
2019/03/08	1	23.60	21	23.39	23.65	-20	1,798	-1.11%
2019/03/07	2	22.80	0	0.00	22.80	2	1,651	0.12%
2019/03/06	0	0.00	7	23.37	23.25	-7	1,625	-0.43%
2019/03/05	2	23.40	0	0.00	23.45	2	1,601	0.12%
2019/03/04	20	23.38	3	23.40	23.45	17	1,581	1.08%
2019/02/27	1	22.50	5	23.00	23.00	-4	1,487	-0.27%
2019/02/26	2	22.70	4	22.78	22.65	-2	1,433	-0.14%
2019/02/22	15	22.93	11	22.25	22.25	4	1,339	0.30%
2019/02/20	1	22.55	12	22.55	22.85	-11	1,123	-0.98%
2019/02/19	3	22.47	11	22.31	22.25	-8	1,027	-0.78%
2019/02/18	0	0.00	5	21.45	21.50	-5	917	-0.54%
2019/02/14	5	20.99	0	0.00	21.00	5	856	0.58%
2019/02/13	7	21.22	2	21.30	21.05	5	843	0.59%
2019/02/11	0	20.65	1	20.45	20.45	-1	779	-0.13%
2019/01/30	6	20.20	0	0.00	20.30	6	778	0.77%
2019/01/28	0	20.15	0	0.00	20.15	0	866	0.00%
2019/01/21	0	0.00	1	20.35	20.35	-1	903	-0.11%
2019/01/14	1	20.00	0	0.00	20.00	1	878	0.11%
2019/01/10	1	20.10	0	0.00	20.10	1	861	0.12%
2019/01/09	5	20.20	0	0.00	20.20	5	858	0.58%
2019/01/08	9	20.29	1	20.35	20.20	8	846	0.95%
2019/01/02	1	20.10	1	19.80	19.75	0	784	0.00%
2018/12/20	2	20.55	2	20.40	20.20	0	728	0.00%
2018/12/19	0	0.00	5	20.20	20.30	-5	632	-0.79%
2018/12/11	0	0.00	2	20.60	20.60	-2	521	-0.38%
2018/12/04	0	0.00	0.1	20.50	20.35	-0.1	491	-0.02%
2018/12/03	2	20.50	0	0.00	20.50	2	495	0.40%
2018/11/26	0	0.00	3	19.80	19.75	-3	468	-0.64%
2018/11/07	0	0.00	1	20.10	20.20	-1	540	-0.19%
2018/10/11	0	0.00	1	18.00	18.10	-1	824	-0.12%
2018/08/21	3	21.45	3	21.45	21.40	0	1,576	0.00%
2018/08/20	0	0.00	1	22.45	22.45	-1	1,580	-0.06%
2018/08/17	1	22.55	0	0.00	22.45	1	1,595	0.06%
2018/08/16	3	22.65	0	0.00	22.65	3	1,609	0.19%
2018/08/13	2	22.40	0	0.00	22.45	2	1,697	0.12%
2018/08/09	3	23.40	10	23.51	23.35	-7	1,736	-0.40%
2018/08/07	10	23.95	0	0.00	23.75	10	1,754	0.57%
2018/08/06	1	25.15	12	24.91	23.65	-11	1,746	-0.63%
2018/07/27	3	24.03	3	24.05	24.15	0	1,758	0.00%
2018/07/26	0	0.00	5	23.85	24.10	-5	1,705	-0.29%
2018/07/19	5	23.70	0	0.00	23.50	5	1,732	0.29%
2018/07/12	0	0.00	2	22.90	22.85	-2	1,716	-0.12%
2018/07/10	5	23.10	2	22.65	22.65	3	1,735	0.17%
2018/07/06	0	0.00	0	22.85	22.80	0	1,780	0.00%
2018/06/28	0	0.00	5	22.82	22.80	-5	1,820	-0.27%
2018/06/13	9	24.91	0	0.00	24.25	9	2,323	0.39%
2018/06/12	0	0.00	1	23.75	24.80	-1	2,310	-0.04%
2018/06/08	1	24.45	0	0.00	24.35	1	2,511	0.04%
2018/06/06	0	0.00	1	23.40	24.30	-1	2,511	-0.04%
2018/05/18	0	0.00	5	22.10	22.00	-5	3,113	-0.16%
2018/05/17	0	0.00	2	22.05	21.95	-2	3,083	-0.06%
2018/05/10	12	21.82	5	21.80	21.65	7	2,991	0.23%
2018/05/08	0	0.00	2	21.00	20.85	-2	2,854	-0.07%
2018/04/19	2	20.10	0	0.00	19.95	2	2,757	0.07%
2018/04/09	1	20.35	0	0.00	20.35	1	2,694	0.04%
2018/03/31	0	21.30	10	21.30	21.30	-10	2,763	-0.36%
2018/03/28	10	21.20	0	0.00	21.00	10	2,662	0.38%
2018/03/23	2	21.25	0	0.00	21.15	2	2,521	0.08%
2018/03/20	1	23.80	0	0.00	23.20	1	2,362	0.04%
2018/03/19	1	23.50	1	24.35	24.40	0	2,252	0.00%
2018/03/15	0	0.00	1	22.90	23.15	-1	2,038	-0.05%
2018/03/14	1	23.90	1	23.65	23.40	0	2,001	0.00%
2018/03/13	0	0.00	2	22.40	23.40	-2	1,760	-0.11%
2018/03/12	6	21.72	15	21.70	21.55	-9	1,649	-0.55%
2018/03/08	2	21.78	8	22.13	22.35	-6	1,529	-0.39%
2018/03/07	0	0.00	5	21.45	20.80	-5	1,375	-0.36%
2018/03/06	3	22.73	2	22.28	21.50	1	1,295	0.08%
2018/03/05	4	21.20	29	20.85	22.00	-25	1,010	-2.47%
2018/03/02	15	20.27	2	20.60	20.30	13	763	1.70%
2018/03/01	0	0.00	10	20.26	20.30	-10	714	-1.40%
2018/02/23	6	19.40	0	0.00	19.40	6	692	0.87%
2018/02/09	1	19.05	1	19.20	19.10	0	707	0.00%
2018/01/24	0	0.00	30	19.52	19.55	-30	960	-3.12%
2018/01/16	2	19.70	2	19.40	19.30	0	1,109	0.00%
2018/01/03	12	19.73	0	0.00	19.75	12	1,275	0.94%