零壹 (3029)-玉山-嘉義券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
528張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	74.40	1	74.60	74.40	-0.9	2,397	-0.04%
2024/04/25	1	74.40	0.2	74.00	74.00	0.9	2,521	0.03%
2024/04/24	0	0.00	1	73.70	74.00	-1	3,103	-0.03%
2024/04/23	1	72.30	0	0.00	72.30	1	3,283	0.03%
2024/04/22	3	71.70	0	0.00	71.80	3	3,288	0.09%
2024/04/19	3	72.54	0	0.00	72.70	3	3,283	0.09%
2024/04/18	0	74.20	0	0.00	73.90	0	3,277	0.00%
2024/04/16	1.1	72.54	2	73.10	73.10	-0.9	3,270	-0.03%
2024/04/15	0	76.00	0	0.00	75.30	0	3,252	0.00%
2024/04/12	0.1	77.19	3	77.20	77.30	-2.9	3,245	-0.09%
2024/04/11	4.5	75.88	0	0.00	75.50	4.5	3,212	0.14%
2024/04/10	0	77.20	4	77.70	78.80	-4	3,155	-0.13%
2024/04/09	0	76.98	6	76.22	75.50	-6	3,099	-0.19%
2024/04/08	3	72.40	1	71.70	72.60	2	3,016	0.07%
2024/04/03	0.2	72.47	1	72.20	72.00	-0.8	3,015	-0.03%
2024/04/02	0	0.00	5	72.70	73.20	-5	3,008	-0.17%
2024/04/01	1	71.60	6	72.03	72.10	-5	3,004	-0.17%
2024/03/29	1	71.90	1	72.80	71.80	0	3,002	0.00%
2024/03/28	1	72.90	0	0.00	72.90	1	2,990	0.03%
2024/03/27	2	72.95	0	0.00	72.80	2	2,983	0.07%
2024/03/26	3.2	72.92	0	0.00	72.80	3.2	2,978	0.11%
2024/03/25	0	0.00	1	73.50	74.40	-1	2,956	-0.03%
2024/03/22	0	73.80	3	73.00	73.30	-3	2,947	-0.10%
2024/03/21	4	73.68	0	0.00	73.60	4	2,924	0.14%
2024/03/20	1	78.80	5	79.02	78.40	-4	2,842	-0.14%
2024/03/19	0	0.00	3	78.43	78.40	-3	2,759	-0.11%
2024/03/18	1	77.60	0	0.00	77.60	1	2,727	0.04%
2024/03/15	0	0.00	1	77.40	77.60	-1	2,700	-0.04%
2024/03/14	3	76.97	3.1	77.65	76.90	-0.1	2,692	0.00%
2024/03/13	1.1	77.82	1	77.40	77.40	0.1	2,666	0.00%
2024/03/12	1.1	77.22	0	0.00	77.50	1.1	2,625	0.04%
2024/03/11	1	75.80	0	0.00	75.20	1	2,626	0.04%
2024/03/08	7	75.66	3	75.53	75.10	4	2,619	0.15%
2024/03/07	3	77.10	3	76.60	76.30	0	2,579	0.00%
2024/03/06	4.1	76.91	2.2	77.23	77.00	1.9	2,529	0.07%
2024/03/05	0.2	76.40	0	0.00	76.30	0.2	2,474	0.01%
2024/03/04	6	76.88	0	0.00	76.10	6	2,448	0.25%
2024/03/01	7	76.10	0.1	76.20	76.80	6.9	2,405	0.29%
2024/02/29	15	75.64	31	75.37	78.20	-16	2,283	-0.70%
2024/02/27	0.5	71.40	0	0.00	71.10	0.5	2,070	0.02%
2024/02/26	0	72.50	0	0.00	72.30	0	2,071	0.00%
2024/02/23	0.2	71.70	0	0.00	72.50	0.2	2,062	0.01%
2024/02/22	0.1	71.10	2	71.50	71.10	-1.9	2,038	-0.09%
2024/02/21	0	0.00	1	70.80	71.10	-1	2,050	-0.05%
2024/02/20	1	70.80	0	0.00	70.70	1	2,051	0.05%
2024/02/19	1.2	71.10	0	0.00	70.70	1.2	2,047	0.06%
2024/02/16	2	71.75	0	0.00	71.40	2	2,044	0.10%
2024/02/15	0	0.00	4	72.60	72.90	-4	2,020	-0.20%
2024/02/05	0.1	71.50	0	0.00	71.20	0.1	1,998	0.01%
2024/02/02	0	0.00	4	71.63	71.70	-4	1,974	-0.20%
2024/02/01	1	70.30	3	70.20	70.30	-2	1,944	-0.10%
2024/01/31	0	0.00	2	68.35	68.40	-2	1,933	-0.10%
2024/01/25	5.1	68.48	0.5	68.61	68.00	4.6	1,991	0.23%
2024/01/24	2	69.60	0	0.00	69.20	2	1,973	0.10%
2024/01/23	4	70.50	10	71.78	70.00	-6	1,956	-0.31%
2024/01/22	1	71.70	8	71.49	71.70	-7	1,881	-0.37%
2024/01/19	5	69.48	3	69.43	69.50	2	1,825	0.11%
2024/01/18	37	71.83	38	70.72	71.00	-1	1,702	-0.06%
2024/01/17	9	70.29	13	70.22	69.90	-4	1,120	-0.36%
2024/01/16	0	0.00	0.2	66.50	66.30	-0.2	938	-0.02%
2024/01/15	2	65.65	10	66.10	66.20	-8	936	-0.85%
2024/01/12	0	65.00	0	0.00	64.90	0	944	0.00%
2024/01/10	1	65.60	0	0.00	65.40	1	989	0.10%
2024/01/09	2	65.90	0	0.00	65.40	2	1,013	0.20%
2024/01/08	4	66.65	3	66.43	66.50	1	1,015	0.10%
2024/01/05	4	65.95	1	65.50	65.90	3	1,025	0.29%
2024/01/03	7	66.10	2	66.05	66.10	5	1,090	0.46%
2024/01/02	0	0.00	1	65.80	65.80	-1	1,128	-0.09%
2023/12/29	0	0.00	1	65.20	65.40	-1	1,134	-0.09%
2023/12/28	1	64.80	0	0.00	64.80	1	1,132	0.09%
2023/12/27	1	64.60	0	0.00	64.60	1	1,138	0.09%
2023/12/22	1	64.40	0	0.00	64.30	1	1,146	0.09%
2023/12/19	1	64.60	0	0.00	64.50	1	1,168	0.09%
2023/12/15	4	65.75	0	0.00	65.80	4	1,180	0.34%
2023/12/14	0	0.00	2.5	65.98	66.20	-2.5	1,174	-0.21%
2023/12/06	11	67.74	10	68.40	66.60	1	1,183	0.09%
2023/12/04	0	66.70	1	66.80	66.30	-1	1,168	-0.08%
2023/12/01	0	0.00	1.1	66.09	66.20	-1.1	1,154	-0.10%
2023/11/27	0	0.00	1	66.10	65.20	-1	1,167	-0.09%
2023/11/24	1	66.40	0	0.00	66.40	1	1,169	0.09%
2023/11/21	0.1	66.00	1	66.30	65.30	-0.9	1,188	-0.08%
2023/11/20	1	65.90	2	66.00	65.90	-1	1,188	-0.08%
2023/11/17	0	0.00	3	64.60	65.10	-3	1,172	-0.26%
2023/11/16	4	63.68	0	0.00	63.90	4	1,175	0.34%
2023/11/15	0	0.00	3	65.40	64.20	-3	1,177	-0.25%
2023/11/13	0	0.00	1	65.20	65.10	-1	1,193	-0.08%
2023/11/10	0	0.00	1	64.50	64.30	-1	1,204	-0.08%
2023/11/09	0	0.00	0.3	65.30	65.20	-0.3	1,214	-0.02%
2023/11/08	1	65.70	38	65.54	65.60	-37	1,248	-2.96%
2023/11/07	8	65.10	2.5	64.86	64.90	5.5	1,237	0.44%
2023/11/06	12.1	64.45	0	0.00	64.30	12.1	1,268	0.95%
2023/11/03	0	63.00	0	0.00	63.00	0	1,280	0.00%
2023/10/31	3	60.57	0	0.00	60.50	3	1,618	0.19%
2023/10/27	0	63.10	0	0.00	62.00	0	1,911	0.00%
2023/10/24	1	60.60	0	60.80	61.40	1	3,050	0.03%
2023/10/23	8.5	60.26	0	0.00	60.10	8.5	3,503	0.24%
2023/10/20	10	60.30	0	0.00	60.20	10	3,554	0.28%
2023/10/18	1	63.10	4	61.28	61.50	-3	3,569	-0.08%
2023/10/17	0	0.00	3	64.80	62.90	-3	3,542	-0.08%
2023/10/16	0	0.00	1	64.70	65.40	-1	3,533	-0.03%
2023/10/13	0.1	64.90	0	0.00	65.10	0.1	3,554	0.00%
2023/10/12	0.2	65.20	0	65.30	65.50	0.2	3,563	0.01%
2023/10/11	0	64.30	5	64.52	64.30	-5	3,580	-0.14%
2023/10/06	5	63.78	4	64.00	64.10	1	3,560	0.03%
2023/10/04	0	0.00	1	61.40	61.40	-1	3,522	-0.03%
2023/10/03	0	0.00	1	62.10	62.20	-1	3,556	-0.03%
2023/09/27	0	0.00	1	61.20	61.50	-1	3,621	-0.03%
2023/09/26	0	0.00	1	61.60	61.50	-1	3,687	-0.03%
2023/09/21	1	59.50	0	0.00	59.80	1	3,736	0.03%
2023/09/20	3	60.50	0	0.00	60.20	3	3,742	0.08%
2023/09/18	2	60.25	0	0.00	60.10	2	3,787	0.05%
2023/09/15	1	61.50	0	0.00	60.90	1	3,794	0.03%
2023/09/14	1	61.00	0	0.00	61.00	1	3,821	0.03%
2023/09/12	1	60.00	0	0.00	60.00	1	3,869	0.03%
2023/09/11	8	61.00	3	61.47	60.20	5	3,955	0.13%
2023/09/08	2	63.05	0	0.00	62.50	2	3,969	0.05%
2023/09/06	1	61.10	0	0.00	61.30	1	4,005	0.02%
2023/08/30	5	60.32	0	0.00	60.20	5	4,262	0.12%
2023/08/28	4	59.40	2.7	59.31	59.20	1.3	4,444	0.03%
2023/08/25	2	60.70	0	0.00	60.60	2	4,489	0.04%
2023/08/24	5	61.86	1	62.50	61.20	4	4,619	0.09%
2023/08/23	1	61.10	0	0.00	61.50	1	4,806	0.02%
2023/08/22	0	0.00	1	61.40	61.40	-1	5,130	-0.02%
2023/08/21	0	0.00	0	62.20	61.90	0	5,332	0.00%
2023/08/18	4.3	61.90	1	62.40	61.10	3.3	5,417	0.06%
2023/08/17	1	62.70	0	0.00	62.90	1	5,479	0.02%
2023/08/15	2	61.50	0	0.00	61.30	2	6,233	0.03%
2023/08/14	2	61.75	0	0.00	60.80	2	6,371	0.03%
2023/08/11	0	0.00	3	64.10	63.80	-3	6,468	-0.05%
2023/08/10	1	65.80	3.5	65.20	64.60	-2.5	6,501	-0.04%
2023/08/09	0.8	66.80	1	67.70	66.70	-0.3	6,528	0.00%
2023/08/08	14	69.11	0	0.00	68.40	14	6,605	0.21%
2023/08/07	2	68.20	4.2	69.38	69.80	-2.2	6,554	-0.03%
2023/08/04	2	65.15	3	67.37	68.50	-1	6,504	-0.02%
2023/08/02	0	0.00	2	64.65	64.90	-2	6,621	-0.03%
2023/08/01	4	67.50	11	67.82	66.90	-7	6,838	-0.10%
2023/07/31	10	71.39	47	70.00	68.10	-37	6,801	-0.54%
2023/07/28	10	65.50	3.5	65.60	66.30	6.5	6,408	0.10%
2023/07/27	5.4	64.34	12.2	66.08	68.00	-6.7	6,384	-0.11%
2023/07/26	33	64.47	23.5	64.94	64.40	9.5	6,578	0.14%
2023/07/25	0	0.00	3	61.80	62.40	-3	6,336	-0.05%
2023/07/24	3	60.93	1	61.50	60.60	2	6,343	0.03%
2023/07/21	2	59.70	0	0.00	60.50	2	6,438	0.03%
2023/07/19	6	59.62	0	0.00	59.10	6	6,636	0.09%
2023/07/18	0	60.80	0	0.00	60.00	0	6,736	0.00%
2023/07/17	3.1	62.13	0	0.00	61.90	3.1	6,892	0.05%
2023/07/14	2	61.70	1	61.70	61.80	1	6,972	0.01%
2023/07/13	0	0.00	10	59.50	59.50	-10	7,088	-0.14%
2023/07/12	0	0.00	1	59.30	59.30	-1	7,475	-0.01%
2023/07/11	3.1	59.16	2	59.00	58.70	1.1	7,639	0.01%
2023/07/10	2	58.25	1	59.60	58.50	1	7,701	0.01%
2023/07/07	1	61.00	0	0.00	59.60	1	7,744	0.01%
2023/07/06	0	0.00	0.8	61.40	61.30	-0.8	7,910	-0.01%
2023/07/05	0	0.00	2	62.40	62.20	-2	8,089	-0.02%
2023/07/04	2	63.80	4	63.50	63.30	-2	8,085	-0.02%
2023/07/03	2	63.00	2	62.95	63.00	0	8,054	0.00%
2023/06/29	1	60.50	0	0.00	61.30	1	8,081	0.01%
2023/06/27	14	60.54	10	60.60	60.30	4	8,140	0.05%
2023/06/26	6	61.50	1	61.60	61.50	5	8,182	0.06%
2023/06/21	5	62.88	5.1	62.93	62.80	-0.1	8,282	0.00%
2023/06/20	1	62.90	3	63.40	62.60	-2	8,346	-0.02%
2023/06/19	0.3	63.35	1	63.10	63.10	-0.7	8,460	-0.01%
2023/06/16	1.1	62.58	1	63.20	62.50	0.1	8,794	0.00%
2023/06/15	0	0.00	4	63.90	63.00	-4	9,082	-0.04%
2023/06/14	2	62.80	7	62.51	62.40	-5	9,126	-0.05%
2023/06/13	0.2	62.30	1	62.20	61.90	-0.8	9,161	-0.01%
2023/06/12	3	61.80	7	61.36	61.20	-4	9,191	-0.04%
2023/06/09	1	62.40	2	62.40	62.10	-1	9,230	-0.01%
2023/06/08	11	62.52	8	62.28	62.00	3	9,368	0.03%
2023/06/07	1	64.50	5	64.28	64.00	-4	9,386	-0.04%
2023/06/06	5	64.66	1	64.40	64.30	4	9,529	0.04%
2023/06/05	13	65.71	12	65.88	65.40	1	9,763	0.01%
2023/06/02	1	65.90	2	66.15	66.10	-1	10,012	-0.01%
2023/06/01	6	64.07	34	64.40	65.60	-28	10,007	-0.28%
2023/05/31	14	65.56	17	65.59	65.00	-3	10,015	-0.03%
2023/05/30	27.2	67.27	95	66.31	66.20	-67.8	9,969	-0.68%
2023/05/29	26	66.91	4	67.70	67.30	22	9,929	0.22%
2023/05/26	51.3	65.98	47.3	65.29	65.60	4.1	9,777	0.04%
2023/05/25	11	64.67	3	64.43	64.20	8	9,520	0.08%
2023/05/24	29.1	63.07	3	63.07	62.90	26.1	9,429	0.28%
2023/05/23	9	62.50	8	62.93	62.70	1	9,358	0.01%
2023/05/22	17	62.16	8.2	62.51	63.10	8.8	9,310	0.09%
2023/05/19	96.2	66.22	56	66.49	62.30	40.2	9,216	0.44%
2023/05/18	14	65.23	11.7	68.35	68.50	2.3	8,551	0.03%
2023/05/17	2	61.70	6	62.06	62.30	-4	8,429	-0.05%
2023/05/15	3.1	61.03	1	61.60	60.80	2.1	8,444	0.02%
2023/05/12	2	61.35	2.1	61.29	61.20	-0.1	8,427	0.00%
2023/05/11	5.2	59.26	2	60.70	59.60	3.2	8,352	0.04%
2023/05/10	3	59.93	0	0.00	59.90	3	8,277	0.04%
2023/05/09	13	62.17	12	59.67	59.90	1	8,245	0.01%
2023/05/08	4.7	62.32	16	61.74	62.30	-11.3	8,010	-0.14%
2023/05/05	5	60.26	8.5	59.60	60.20	-3.5	7,686	-0.05%
2023/05/04	8	59.66	6	60.40	59.60	2	7,521	0.03%
2023/05/03	13	60.45	7	60.81	59.50	6	7,373	0.08%
2023/05/02	28.2	61.35	20.2	61.25	61.10	7.9	7,183	0.11%
2023/04/28	4.1	57.84	5.2	58.19	58.30	-1.1	6,574	-0.02%
2023/04/27	5.4	56.74	3	56.30	55.80	2.4	6,356	0.04%
2023/04/26	0.1	55.60	0	0.00	55.40	0.1	6,290	0.00%
2023/04/25	4.3	56.74	4	56.35	55.80	0.3	6,168	0.00%
2023/04/24	4.2	57.65	5	57.46	57.60	-0.8	6,060	-0.01%
2023/04/21	6.2	55.60	6	55.57	56.00	0.2	5,933	0.00%
2023/04/20	5.1	57.45	2	57.85	56.80	3.1	5,815	0.05%
2023/04/19	9.1	58.14	16.5	57.92	57.20	-7.4	5,624	-0.13%
2023/04/18	7.2	57.94	5.2	57.95	57.30	2	5,512	0.04%
2023/04/17	24.2	60.53	33	59.64	59.60	-8.8	5,343	-0.17%
2023/04/14	8	56.26	7.2	57.02	56.60	0.8	4,930	0.02%
2023/04/13	4.1	55.20	5	54.86	55.00	-1	4,749	-0.02%
2023/04/12	9	55.93	5	56.02	56.00	4	4,671	0.09%
2023/04/11	22.2	56.67	12.2	56.96	56.90	10	4,589	0.22%
2023/04/10	14.3	58.00	10	56.79	59.00	4.3	4,381	0.10%
2023/04/06	4	53.93	1	54.40	54.50	3	4,154	0.07%
2023/03/31	1	54.70	14	54.78	55.10	-13	4,113	-0.32%
2023/03/30	2	55.65	3	56.27	55.30	-1	4,063	-0.02%
2023/03/29	1	55.50	1	55.60	55.60	0	4,028	0.00%
2023/03/28	3	55.17	8	55.33	55.60	-5	3,997	-0.13%
2023/03/27	2	56.80	5	57.02	56.10	-3	3,923	-0.08%
2023/03/24	6	57.10	5	56.98	57.00	1	3,848	0.03%
2023/03/23	4.1	56.38	3	56.53	57.00	1.1	3,720	0.03%
2023/03/22	10	56.37	4	56.23	56.20	6	3,636	0.17%
2023/03/21	4.1	57.26	7	56.90	56.70	-2.9	3,487	-0.08%
2023/03/20	4	55.95	5.3	55.58	56.00	-1.3	3,121	-0.04%
2023/03/17	6	53.18	4	52.78	52.60	2	2,802	0.07%
2023/03/16	6	54.38	21	54.43	54.50	-15	2,649	-0.57%
2023/03/15	1.3	55.40	0	0.00	55.00	1.3	2,566	0.05%
2023/03/14	20	55.35	10	55.58	54.80	10	2,499	0.40%
2023/03/13	12	56.04	23	55.81	56.20	-11	2,418	-0.45%
2023/03/10	9	55.12	32.1	54.33	54.60	-23.1	2,246	-1.03%
2023/03/09	11	56.25	8.1	56.71	56.30	2.9	2,138	0.14%
2023/03/08	19.2	56.20	14.2	56.58	57.40	5	1,935	0.26%
2023/03/07	15	55.25	12.3	54.40	55.10	2.8	1,641	0.17%
2023/03/06	1.5	51.97	14	51.47	51.50	-12.5	1,333	-0.94%
2023/03/03	8.3	50.55	14.2	50.66	50.50	-5.9	1,234	-0.48%
2023/03/02	3.6	49.37	1.1	49.37	49.55	2.5	1,127	0.22%
2023/03/01	8.3	49.71	14.4	49.73	49.60	-6.1	1,091	-0.55%
2023/02/24	10	48.57	16	48.83	48.65	-6	988	-0.61%
2023/02/23	19	48.64	11	48.56	48.40	8	934	0.86%
2023/02/22	22	48.59	7.2	48.61	48.80	14.8	856	1.73%
2023/02/21	1	47.05	0	0.00	47.30	1	729	0.14%
2023/02/20	2	47.73	2	47.43	47.60	0	706	0.00%
2023/02/17	1	47.00	0	47.10	47.00	1	668	0.15%
2023/02/16	1.3	47.15	1	47.20	47.40	0.3	651	0.04%
2023/02/15	1	46.80	0.7	47.00	47.45	0.3	622	0.05%
2023/02/14	31	47.33	2	47.60	47.35	29	582	4.98%
2023/02/13	7	47.57	5	47.46	47.70	2	474	0.43%
2023/02/10	2.1	46.22	0	46.80	46.00	2.1	355	0.59%
2023/02/09	5	45.91	3.2	45.77	45.65	1.8	293	0.61%
2023/02/08	1	44.75	0.2	45.00	44.95	0.8	239	0.35%
2023/02/07	5	43.98	1	44.20	44.05	4	216	1.85%
2023/02/01	0	0.00	1	42.10	42.45	-1	179	-0.56%
2023/01/31	0.1	41.90	0	0.00	41.85	0.1	176	0.06%
2023/01/05	0.1	40.70	0	0.00	40.80	0.1	190	0.03%
2023/01/03	1	40.10	0	0.00	40.10	1	192	0.52%
2022/12/29	1	39.75	0	0.00	39.70	1	194	0.51%
2022/12/21	2	40.18	1	40.30	40.35	1	204	0.49%
2022/12/20	3	40.40	0	0.00	40.00	3	205	1.46%
2022/12/16	0	0.00	1	40.45	40.55	-1	213	-0.47%
2022/12/06	4	40.13	0	0.00	40.05	4	214	1.87%
2022/11/28	5	39.93	0	0.00	39.85	5	229	2.18%
2022/11/22	0	39.35	0	0.00	39.55	0	235	0.01%
2022/11/18	0	0.00	0	39.20	39.00	0	248	0.00%
2022/11/16	1	38.90	0	0.00	38.95	1	254	0.39%
2022/11/11	1	39.00	0	0.00	39.00	1	254	0.39%
2022/11/01	1	38.45	0	0.00	38.40	1	286	0.35%
2022/10/21	0	38.10	0	0.00	37.95	0	328	0.00%
2022/10/20	5	36.90	0	0.00	38.25	5	329	1.52%
2022/10/07	0	0.00	2	38.90	38.80	-2	306	-0.65%
2022/10/05	0	0.00	3	39.50	39.40	-3	310	-0.97%
2022/10/04	0	0.00	1	39.00	39.10	-1	311	-0.32%
2022/09/27	0	0.00	0	39.50	39.45	0	315	0.00%
2022/09/26	1	39.75	0	0.00	39.50	1	317	0.31%
2022/09/23	2	40.25	0	0.00	40.25	2	321	0.62%
2022/09/16	2	41.50	2	41.45	41.30	0	324	0.00%
2022/09/06	0	0.00	0.2	40.80	40.60	-0.2	325	-0.06%
2022/08/26	0	0.00	1	42.55	42.55	-1	313	-0.32%
2022/08/25	0.2	42.05	0	0.00	42.05	0.2	304	0.07%
2022/08/24	1	42.30	1	42.00	41.80	0	302	0.00%
2022/08/23	0	41.25	0	0.00	41.05	0	296	0.00%
2022/08/18	0	0.00	1	41.75	41.70	-1	293	-0.34%
2022/08/16	0	0.00	1	41.75	41.75	-1	289	-0.35%
2022/08/09	0	0.00	1	41.50	41.60	-1	279	-0.36%
2022/08/08	2	41.68	1	41.60	41.60	1	270	0.37%
2022/08/05	1	40.45	0	0.00	40.70	1	255	0.39%
2022/08/01	1	39.25	0	0.00	39.15	1	237	0.42%
2022/07/28	1	39.00	0	0.00	38.90	1	229	0.44%
2022/07/26	1.5	39.37	0	0.00	39.40	1.5	226	0.67%
2022/07/25	0	39.75	0	0.00	39.70	0	228	0.00%
2022/07/21	0	39.30	0	0.00	39.50	0	236	0.00%
2022/07/20	0	39.55	0	0.00	39.15	0	240	0.00%
2022/07/19	0	39.20	0	0.00	39.15	0	244	0.00%
2022/07/18	0	39.20	0	0.00	39.30	0	246	0.00%
2022/06/30	0	0.00	1	39.00	38.90	-1	259	-0.39%
2022/06/24	2	39.80	0	0.00	39.70	2	274	0.73%
2022/06/21	0.1	39.85	0	0.00	39.95	0.1	293	0.03%
2022/06/20	1	39.60	0	0.00	39.55	1	302	0.33%
2022/06/14	0.5	40.85	0	0.00	40.85	0.5	329	0.15%
2022/05/23	1	41.80	0	0.00	41.80	1	949	0.11%
2022/05/19	0.1	41.60	0	0.00	41.35	0.1	960	0.01%
2022/05/16	0	0.00	35	40.99	41.00	-35	969	-3.61%
2022/05/12	1	41.00	0	0.00	40.55	1	973	0.10%
2022/05/11	0.2	41.55	0	0.00	41.35	0.2	970	0.02%
2022/05/06	22.1	42.29	0	0.00	42.30	22.1	989	2.23%
2022/05/05	3	42.50	0	0.00	42.30	3	992	0.30%
2022/04/22	3	42.97	0	0.00	42.90	3	1,001	0.30%
2022/04/13	0.2	43.50	0	0.00	43.30	0.2	1,016	0.02%
2022/04/11	0.2	43.50	0	0.00	43.20	0.2	1,018	0.02%
2022/04/06	15.1	45.00	5	44.96	45.00	10.1	1,026	0.98%
2022/04/01	1	44.80	0	0.00	44.60	1	1,031	0.10%
2022/03/31	0	44.75	0	0.00	44.55	0	1,036	0.00%
2022/03/30	0	0.00	8	44.80	44.85	-8	1,049	-0.76%
2022/03/29	0	0.00	1	44.95	44.85	-1	1,047	-0.10%
2022/03/24	0.1	45.05	0	0.00	44.90	0.1	1,038	0.00%
2022/03/23	0.2	45.10	0	0.00	44.85	0.2	1,039	0.01%
2022/03/21	0	0.00	4	45.30	45.15	-4	1,033	-0.39%
2022/03/18	1	44.75	0	0.00	45.10	1	1,037	0.10%
2022/03/17	3	44.83	1.5	44.83	44.85	1.5	1,039	0.15%
2022/03/16	4	44.85	0	0.00	44.10	4	1,030	0.39%
2022/03/15	10	48.92	7	48.86	48.80	3	967	0.31%
2022/03/14	2	49.55	3	49.42	49.45	-1	927	-0.11%
2022/03/11	2	49.13	5	49.17	49.30	-3	890	-0.34%
2022/03/10	15	49.76	12	49.30	49.50	3	866	0.35%
2022/03/09	5	48.70	1.6	48.75	49.10	3.4	833	0.41%
2022/03/04	2.1	49.34	4	49.06	48.75	-1.9	752	-0.26%
2022/03/03	1	48.70	3	48.53	48.85	-2	736	-0.27%
2022/03/02	3	48.47	1	48.00	48.40	2	716	0.28%
2022/03/01	0	0.00	0.8	47.95	48.05	-0.8	693	-0.11%
2022/02/25	5	47.27	8	47.70	47.75	-3	653	-0.46%
2022/02/24	1.4	46.05	1	46.25	46.15	0.4	582	0.07%
2022/02/23	1	44.10	0	0.00	44.45	1	485	0.21%
2022/02/21	10	44.35	0	0.00	44.35	10	488	2.05%
2022/02/17	10	44.25	0	0.00	43.90	10	497	2.01%
2022/02/16	5	44.10	4	44.05	44.00	1	499	0.20%
2022/02/10	2	44.05	0	0.00	44.05	2	506	0.40%
2022/01/19	0	0.00	2	43.93	44.00	-2	697	-0.29%
2022/01/18	1	44.20	1	43.95	44.20	0	696	0.00%
2022/01/12	1	43.70	0	0.00	43.75	1	700	0.14%
2022/01/10	0	0.00	1	43.55	43.70	-1	706	-0.14%
2022/01/03	1	43.65	0	0.00	43.80	1	768	0.13%
2021/12/30	0	0.00	4	44.05	44.00	-4	794	-0.50%
2021/12/29	1	43.85	0	0.00	43.80	1	789	0.13%
2021/12/27	1	42.80	2	42.75	42.80	-1	787	-0.13%
2021/12/24	0	0.00	7.8	42.94	42.90	-7.8	793	-0.98%
2021/12/21	0	0.00	6	42.75	42.85	-6	791	-0.76%
2021/12/20	1.1	42.76	0	0.00	42.70	1.1	793	0.13%
2021/12/16	3	43.00	0	0.00	42.90	3	796	0.38%
2021/12/14	7	42.91	0	0.00	42.85	7	796	0.88%
2021/12/13	0	0.00	3	43.43	43.35	-3	787	-0.38%
2021/12/10	0	0.00	5	43.65	43.60	-5	781	-0.64%
2021/12/08	1	44.05	0	0.00	44.05	1	788	0.13%
2021/12/03	3	44.05	0	0.00	44.10	3	829	0.36%
2021/12/02	0	0.00	1	44.05	44.05	-1	872	-0.11%
2021/11/23	0	0.00	1	45.05	45.15	-1	1,121	-0.09%
2021/11/22	1	45.30	0	0.00	45.40	1	1,119	0.09%
2021/11/18	2	45.58	0	0.00	45.50	2	1,121	0.18%
2021/11/09	0	0.00	3	45.50	45.50	-3	1,126	-0.27%
2021/11/05	1	45.90	0	0.00	45.85	1	1,122	0.09%
2021/11/03	2	46.10	0	0.00	46.30	2	1,093	0.18%
2021/11/02	2	46.50	0	0.00	45.70	2	1,083	0.18%
2021/11/01	0	0.00	0.2	46.45	46.80	-0.2	996	-0.02%
2021/10/29	0	0.00	5	46.25	46.10	-5	968	-0.52%
2021/10/19	1	44.55	0	0.00	44.50	1	943	0.11%
2021/10/18	0	0.00	1	43.75	43.95	-1	956	-0.10%
2021/10/15	1	42.85	0	0.00	43.05	1	976	0.10%
2021/10/14	2	42.60	0	0.00	42.70	2	982	0.20%
2021/10/08	1	46.50	0	0.00	46.05	1	1,117	0.09%
2021/10/07	1	46.25	0	0.00	46.35	1	1,155	0.09%
2021/10/05	6	43.05	0	0.00	44.35	6	1,194	0.50%
2021/10/01	6	45.00	0	0.00	45.00	6	1,220	0.49%
2021/09/23	1	46.15	0	0.00	46.45	1	1,345	0.07%
2021/09/13	0	0.00	4	46.45	46.40	-4	1,348	-0.30%
2021/09/06	0	0.00	2	46.68	46.30	-2	1,271	-0.16%
2021/09/03	5	48.95	3	47.68	47.15	2	1,249	0.16%
2021/09/02	0	0.00	20	46.13	47.20	-20	1,088	-1.84%
2021/09/01	1	44.40	1	44.40	44.95	0	1,023	0.00%
2021/08/30	0	0.00	1	43.60	43.65	-1	1,020	-0.10%
2021/08/25	0	0.00	1	42.95	43.10	-1	1,055	-0.09%
2021/08/20	2	40.95	1	40.95	40.90	1	1,072	0.09%
2021/08/18	0	0.00	5	41.53	41.90	-5	1,098	-0.46%
2021/08/13	1	42.90	0	0.00	43.00	1	1,103	0.09%
2021/08/12	1	43.25	0	0.00	43.25	1	1,108	0.09%
2021/08/11	1	43.05	0	0.00	42.95	1	1,119	0.09%
2021/08/09	13	43.55	4	43.50	43.50	9	1,173	0.77%
2021/08/06	1	43.55	1	43.55	43.70	0	1,190	0.00%
2021/08/03	2	43.28	0	0.00	43.35	2	1,317	0.15%
2021/08/02	0	0.00	12	43.30	43.20	-12	1,340	-0.90%
2021/07/30	1	43.70	0	0.00	43.55	1	1,429	0.07%
2021/07/28	0	0.00	5	43.05	43.75	-5	1,487	-0.34%
2021/07/27	5	44.60	0	0.00	44.20	5	1,562	0.32%
2021/07/22	3	43.95	20	44.11	43.80	-17	1,672	-1.02%
2021/07/21	11	44.45	0	0.00	44.10	11	1,677	0.66%
2021/07/20	12	45.20	1	45.20	45.10	11	1,670	0.66%
2021/07/19	1	46.00	1	45.80	45.90	0	1,689	0.00%
2021/07/15	31	49.92	6.1	49.91	49.80	24.9	1,695	1.47%
2021/07/14	11	49.38	2	49.40	49.40	9	1,604	0.56%
2021/07/13	7	49.96	0	0.00	49.35	7	1,592	0.44%
2021/07/12	0	0.00	3	49.45	49.20	-3	1,656	-0.18%
2021/07/09	3	48.80	10	49.03	49.20	-7	1,680	-0.42%
2021/07/08	4	48.73	4	48.81	48.90	0	1,706	0.00%
2021/07/07	4.1	49.50	2	49.45	49.15	2.1	1,712	0.12%
2021/07/06	4	48.84	0	0.00	49.10	4	1,709	0.23%
2021/07/05	3	47.58	0	0.00	47.70	3	1,673	0.18%
2021/07/01	0	0.00	2	46.00	45.70	-2	1,726	-0.12%
2021/06/23	2	45.00	0	0.00	45.10	2	1,860	0.11%
2021/06/22	1	44.85	1	45.35	44.90	0	1,882	0.00%
2021/06/11	1	46.00	0	0.00	46.00	1	2,073	0.05%
2021/06/07	7	46.61	3	46.85	46.85	4	2,459	0.16%
2021/06/04	1	46.90	0	0.00	46.90	1	2,480	0.04%
2021/06/02	2	47.55	0	0.00	47.20	2	2,541	0.08%
2021/05/28	0	0.00	6	46.90	46.95	-6	2,707	-0.22%
2021/05/27	3	46.92	20	46.76	47.00	-17	2,762	-0.62%
2021/05/26	0	0.00	1	45.90	46.25	-1	2,954	-0.03%
2021/05/21	1	45.00	0	0.00	44.80	1	3,216	0.03%
2021/05/18	0	0.00	3	44.00	44.25	-3	3,277	-0.09%
2021/05/17	5	41.30	4	42.50	41.55	1	3,261	0.03%
2021/05/13	5	45.25	7	43.11	44.40	-2	3,211	-0.06%
2021/05/12	4	45.64	5	46.60	44.90	-1	3,189	-0.03%
2021/05/11	1	48.60	1	48.80	48.00	0	3,128	0.00%
2021/05/10	8	49.57	2	49.50	49.50	6	3,103	0.19%
2021/05/07	3	49.70	6	49.57	49.45	-3	3,101	-0.10%
2021/05/05	2	48.70	0	0.00	48.20	2	2,999	0.07%
2021/05/04	7	48.41	0	0.00	48.60	7	2,968	0.24%
2021/05/03	1	48.00	0	0.00	47.55	1	2,901	0.03%
2021/04/29	0	0.00	2	49.25	49.05	-2	2,876	-0.07%
2021/04/28	2	50.10	2	50.30	50.30	0	2,852	0.00%
2021/04/27	2	49.80	0	0.00	49.05	2	2,831	0.07%
2021/04/23	0	0.00	6	49.20	49.25	-6	3,037	-0.20%
2021/04/22	4	49.66	5	49.35	48.30	-1	3,039	-0.03%
2021/04/21	2	49.90	1	50.00	50.20	1	3,001	0.03%
2021/04/16	6	49.93	2	49.45	49.45	4	2,947	0.14%
2021/04/15	3	47.95	2	48.20	48.45	1	2,838	0.04%
2021/04/14	3	46.45	0	0.00	46.85	3	2,800	0.11%
2021/04/13	6	48.02	1	47.40	47.40	5	2,778	0.18%
2021/04/12	0	0.00	0	48.30	48.20	0	2,776	0.00%
2021/04/01	0	0.00	1	46.75	46.75	-1	2,628	-0.04%
2021/03/26	1	47.40	1	46.80	46.45	0	2,630	0.00%
2021/03/24	1	46.65	1	46.35	46.40	0	2,638	0.00%
2021/03/22	0	0.00	2	46.15	45.90	-2	2,591	-0.08%
2021/03/19	0	0.00	5	45.89	45.90	-5	2,574	-0.19%
2021/03/18	1	45.70	7	45.82	45.75	-6	2,555	-0.23%
2021/03/17	0	0.00	9	46.31	46.10	-9	2,517	-0.36%
2021/03/16	7	46.89	3	46.30	47.00	4	2,469	0.16%
2021/03/15	4	46.37	6	45.83	46.60	-2	2,305	-0.09%
2021/03/12	1.2	44.51	2	44.25	44.25	-0.8	2,148	-0.04%
2021/03/09	0	43.90	2	43.68	43.90	-2	2,106	-0.09%
2021/03/05	10	44.75	17	44.18	43.95	-7	2,042	-0.34%
2021/03/04	2	44.15	1	44.20	44.45	1	2,016	0.05%
2021/03/03	7	43.89	3	43.93	44.00	4	1,995	0.20%
2021/03/02	1	43.75	2	43.15	43.35	-1	1,899	-0.05%
2021/02/26	5	43.93	4	43.38	43.60	1	1,839	0.05%
2021/02/25	7	42.93	15	44.23	44.45	-8	1,632	-0.49%
2021/02/24	1	40.50	1	40.45	40.45	0	1,411	0.00%
2021/02/23	0	0.00	2	40.35	40.50	-2	1,382	-0.14%
2021/02/22	5	40.35	7	40.10	40.15	-2	1,371	-0.15%
2021/02/19	0	0.00	1	39.95	39.95	-1	1,351	-0.07%
2021/02/18	1	39.15	0	39.50	39.70	1	1,320	0.08%
2021/02/05	1	37.60	0	0.00	37.70	1	1,284	0.08%
2021/02/03	0	0.00	5	37.71	37.65	-5	1,287	-0.39%
2021/02/01	1	36.85	1	37.50	37.35	0	1,296	0.00%
2021/01/29	4	38.05	17	38.07	37.70	-13	1,288	-1.01%
2021/01/26	0	0.00	2	38.55	38.55	-2	1,275	-0.16%
2021/01/21	6	39.17	0	0.00	38.85	6	1,258	0.48%
2021/01/20	6	39.45	1	39.15	38.70	5	1,244	0.40%
2021/01/19	6	40.88	6	40.26	40.05	0	1,219	0.00%
2021/01/18	18	40.65	5	41.32	40.40	13	1,172	1.11%
2021/01/15	2	38.80	2	39.65	39.55	0	979	0.00%
2021/01/07	3	38.45	0	0.00	38.70	3	914	0.33%
2021/01/06	1	38.50	2	38.60	38.55	-1	910	-0.11%
2020/12/31	1	39.15	0	0.00	39.05	1	920	0.11%
2020/12/28	10	39.15	0	0.00	39.00	10	926	1.08%
2020/12/25	1	39.55	0	0.00	39.40	1	915	0.11%
2020/12/24	0	0.00	2	39.55	39.55	-2	905	-0.22%
2020/12/23	1	39.10	0	0.00	38.80	1	898	0.11%
2020/12/22	1	38.60	0	0.00	38.50	1	910	0.11%
2020/12/21	10	39.50	1	39.45	39.75	9	907	0.99%
2020/12/18	5	38.75	5	39.16	38.95	0	851	0.00%
2020/12/17	1	38.10	0	0.00	38.25	1	832	0.12%
2020/12/15	1	38.05	0	0.00	37.65	1	850	0.12%
2020/12/11	1	38.10	0	0.00	38.15	1	854	0.12%
2020/12/07	2	38.15	0	0.00	38.15	2	860	0.23%
2020/12/04	0	0.00	1	39.45	39.25	-1	834	-0.12%
2020/11/26	1	38.25	0	0.00	38.30	1	886	0.11%
2020/11/23	0	0.00	1	39.20	38.95	-1	914	-0.11%
2020/11/10	1	38.00	0	0.00	37.95	1	1,360	0.07%
2020/11/05	0	0.00	1	37.90	37.90	-1	1,421	-0.07%
2020/10/29	1	36.50	0	0.00	36.60	1	1,753	0.06%
2020/10/26	0	0.00	18	37.16	37.05	-18	2,122	-0.85%
2020/10/22	4	37.23	0	0.00	37.35	4	2,152	0.19%
2020/10/21	7	38.01	0	0.00	37.95	7	2,188	0.32%
2020/10/20	12	38.00	0	0.00	37.85	12	2,230	0.54%
2020/10/15	1	37.85	1	37.60	37.95	0	2,354	0.00%
2020/10/12	3	37.28	0	0.00	37.05	3	2,647	0.11%
2020/10/08	1	39.10	0	0.00	39.05	1	2,743	0.04%
2020/10/07	1	39.25	0	0.00	39.20	1	2,853	0.04%
2020/09/28	0	0.00	1	39.00	39.00	-1	3,059	-0.03%
2020/09/25	1	37.20	0	0.00	37.55	1	3,135	0.03%
2020/09/24	1	38.15	9	38.17	38.10	-8	3,194	-0.25%
2020/09/22	1	39.40	0	0.00	39.45	1	3,237	0.03%
2020/09/17	1	40.55	0	0.00	40.55	1	3,791	0.03%
2020/09/14	1	41.25	0	0.00	41.15	1	3,962	0.03%
2020/09/10	2	41.03	1	41.70	40.75	1	4,043	0.02%
2020/09/07	1	41.35	0	0.00	41.05	1	4,470	0.02%
2020/09/03	3	42.32	3	41.98	41.95	0	4,631	0.00%
2020/09/01	2	43.30	0	0.00	43.25	2	4,889	0.04%
2020/08/31	0	0.00	3	42.97	42.95	-3	5,005	-0.06%
2020/08/28	0	0.00	4	42.79	42.65	-4	5,085	-0.08%
2020/08/27	0	0.00	2	43.65	43.65	-2	5,084	-0.04%
2020/08/26	2	43.70	0	0.00	43.65	2	5,111	0.04%
2020/08/25	1	44.30	0	0.00	44.15	1	5,245	0.02%
2020/08/24	1	44.80	0	0.00	44.75	1	5,254	0.02%
2020/08/21	1	41.65	0	0.00	42.10	1	5,214	0.02%
2020/08/20	8	41.70	4	42.33	40.95	4	5,218	0.08%
2020/08/19	12	45.46	8	45.10	44.80	4	5,116	0.08%
2020/08/18	4	43.80	0	0.00	44.35	4	4,987	0.08%
2020/08/14	2	43.95	0	0.00	44.10	2	4,985	0.04%
2020/08/11	0	0.00	13	43.99	44.00	-13	5,012	-0.26%
2020/08/10	3	44.08	1	44.75	44.00	2	4,994	0.04%
2020/08/07	3	46.82	0	0.00	46.70	3	4,932	0.06%
2020/08/06	14	46.26	5	46.69	46.95	9	4,901	0.18%
2020/08/05	5	45.86	0	0.00	45.85	5	4,837	0.10%
2020/08/04	2	44.20	5	44.08	44.20	-3	4,785	-0.06%
2020/08/03	9	44.14	3	44.57	44.55	6	4,756	0.13%
2020/07/31	1	42.65	2	42.00	43.05	-1	4,582	-0.02%
2020/07/30	3	40.90	0	0.00	40.65	3	4,543	0.07%
2020/07/28	5	39.30	1	39.55	39.00	4	4,522	0.09%
2020/07/27	2	39.25	1	39.80	39.20	1	4,527	0.02%
2020/07/24	3	40.10	0	0.00	40.10	3	4,545	0.07%
2020/07/23	1	41.30	2	41.50	41.15	-1	4,547	-0.02%
2020/07/22	1	41.05	0	0.00	41.30	1	4,656	0.02%
2020/07/21	2	41.03	3	41.40	41.35	-1	4,665	-0.02%
2020/07/20	3	41.15	1	41.30	41.25	2	4,627	0.04%
2020/07/17	4	40.80	2	40.25	39.75	2	4,516	0.04%
2020/07/16	1	40.00	1	40.45	40.40	0	4,408	0.00%
2020/07/15	4	40.70	0	0.00	39.45	4	4,367	0.09%
2020/07/14	0	0.00	5	40.71	40.80	-5	4,270	-0.12%
2020/07/13	1	39.75	10	40.00	39.60	-9	4,193	-0.21%
2020/07/10	2	39.55	0	0.00	39.10	2	4,186	0.05%
2020/07/09	1	39.95	0	0.00	39.35	1	4,148	0.02%
2020/07/07	2	40.30	1	39.75	39.95	1	4,095	0.02%
2020/07/06	2	40.05	5	39.64	39.80	-3	4,071	-0.07%
2020/07/03	1	39.95	6	40.24	39.90	-5	4,003	-0.12%
2020/07/02	8	39.24	0	0.00	39.00	8	3,970	0.20%
2020/07/01	2	39.53	0	0.00	39.35	2	3,944	0.05%
2020/06/30	0	0.00	4	39.30	39.60	-4	3,915	-0.10%
2020/06/29	0	0.00	10	41.30	39.80	-10	3,865	-0.26%
2020/06/24	22	40.80	3.1	40.55	40.80	19	3,652	0.52%
2020/06/23	0	0.00	1	38.55	38.10	-1	3,414	-0.03%
2020/06/17	0	0.00	2	37.10	37.20	-2	3,257	-0.06%
2020/06/16	2	37.50	0	0.00	37.55	2	3,221	0.06%
2020/06/15	8.1	38.24	18	37.69	37.75	-10	3,203	-0.31%
2020/06/12	17	36.40	15	37.66	37.40	2	3,015	0.07%
2020/06/11	1	36.70	2	36.58	36.00	-1	2,866	-0.03%
2020/06/10	4	36.80	12	36.65	36.35	-8	2,806	-0.29%
2020/06/09	16	38.01	4	38.11	38.20	12	2,721	0.44%
2020/06/08	9	36.88	10	37.62	37.45	-1	2,602	-0.04%
2020/06/05	2	36.30	3.1	36.13	36.90	-1.1	2,466	-0.04%
2020/06/04	1	35.30	4	35.33	35.30	-3	2,376	-0.13%
2020/06/03	1	34.80	0	0.00	34.80	1	2,315	0.04%
2020/06/01	2	34.83	1	34.90	34.85	1	2,335	0.04%
2020/05/29	1	34.00	2	34.18	34.20	-1	2,215	-0.05%
2020/05/26	0	0.00	2	33.00	32.95	-2	2,194	-0.09%
2020/05/25	2	32.55	0	0.00	32.70	2	2,180	0.09%
2020/05/22	1	32.90	0	0.00	32.60	1	2,176	0.05%
2020/05/20	0	0.00	2	32.60	32.70	-2	2,183	-0.09%
2020/05/18	1	32.20	1	32.35	32.50	0	2,119	0.00%
2020/05/14	1	31.75	0	0.00	31.80	1	2,113	0.05%
2020/05/13	1	32.90	0	0.00	33.05	1	2,082	0.05%
2020/05/12	1	32.70	0	0.00	33.10	1	2,077	0.05%
2020/05/11	2	33.08	1	32.90	32.85	1	2,063	0.05%
2020/05/08	2	33.95	2	33.55	33.65	0	2,018	0.00%
2020/05/07	1	34.40	0	0.00	33.85	1	1,996	0.05%
2020/05/06	2	33.45	3	33.85	34.00	-1	1,963	-0.05%
2020/05/05	0	0.00	1	33.20	33.05	-1	1,897	-0.05%
2020/05/04	0	0.00	10	33.20	32.85	-10	1,873	-0.53%
2020/04/30	1	33.15	2	33.30	33.35	-1	1,855	-0.05%
2020/04/29	1	33.30	0	0.00	33.35	1	1,850	0.05%
2020/04/28	0.1	34.00	2	33.80	34.00	-1.9	1,806	-0.11%
2020/04/27	6	34.44	3	34.50	33.40	3	1,796	0.17%
2020/04/24	0	0.00	1	32.75	32.80	-1	1,665	-0.06%
2020/04/22	0	0.00	4	30.75	31.70	-4	1,596	-0.25%
2020/04/21	1	31.65	1	31.25	31.15	0	1,581	0.00%
2020/04/17	5	32.02	2	31.85	31.85	3	1,565	0.19%
2020/04/16	0	0.00	1	31.85	32.15	-1	1,522	-0.07%
2020/04/13	0	0.00	1	30.85	30.80	-1	1,478	-0.07%
2020/04/07	2	29.78	2	29.65	29.75	0	1,435	0.00%
2020/04/01	1	28.40	2	28.33	28.40	-1	1,386	-0.07%
2020/03/31	0	0.00	5	28.30	28.35	-5	1,381	-0.36%
2020/03/27	8	28.63	2	28.65	28.10	6	1,363	0.44%
2020/03/26	2	28.03	1	28.15	28.05	1	1,308	0.08%
2020/03/25	1	28.45	3	28.25	28.00	-2	1,293	-0.15%
2020/03/24	2	27.80	0	0.00	27.60	2	1,274	0.16%
2020/03/23	1	26.65	1	27.00	27.15	0	1,257	0.00%
2020/03/20	1	27.50	4	27.21	27.45	-3	1,243	-0.24%
2020/03/19	3	27.15	1	26.20	25.50	2	1,212	0.16%
2020/03/18	2	28.50	1	29.15	28.30	1	1,169	0.09%
2020/03/12	1	29.85	1	30.20	29.85	0	1,057	0.00%
2020/03/11	0	0.00	2	31.55	31.00	-2	1,028	-0.19%
2020/03/10	2	31.58	2	31.10	31.80	0	996	0.00%
2020/03/09	1	31.25	4	31.45	31.40	-3	970	-0.31%
2020/03/06	2	31.80	1	31.90	31.95	1	943	0.11%
2020/03/05	1	31.35	2	31.45	31.35	-1	918	-0.11%
2020/03/04	0	0.00	1	31.10	31.40	-1	934	-0.11%
2020/03/03	3	30.55	0	0.00	30.55	3	908	0.33%
2020/03/02	0	0.00	13	29.85	30.30	-13	895	-1.45%
2020/02/27	2	30.90	10	30.45	30.40	-8	880	-0.91%
2020/02/26	0	0.00	10	29.80	29.80	-10	820	-1.22%
2020/02/24	2	29.40	0	0.00	29.70	2	821	0.24%
2020/02/21	10	30.70	0	0.00	29.95	10	819	1.22%
2020/02/18	0	0.00	1	29.25	29.65	-1	825	-0.12%
2020/02/12	1	28.80	0	0.00	28.80	1	849	0.12%
2020/02/10	0	0.00	1	27.85	27.85	-1	887	-0.11%
2020/02/07	9	28.46	0	0.00	28.00	9	979	0.92%
2020/02/06	2	28.20	2	28.30	28.60	0	986	0.00%
2020/02/05	3	28.02	0	0.00	27.90	3	1,007	0.30%
2020/01/31	15	28.08	0	0.00	28.00	15	1,197	1.25%
2020/01/30	1	29.30	0	0.00	28.30	1	1,194	0.08%
2020/01/17	0	0.00	1	30.75	30.80	-1	1,245	-0.08%
2020/01/14	0	0.00	11	31.06	31.05	-11	1,353	-0.81%
2020/01/08	4	30.20	0	0.00	30.10	4	1,428	0.28%
2020/01/07	4	30.50	4	30.73	30.50	0	1,438	0.00%
2020/01/03	0	0.00	1	30.70	30.70	-1	1,520	-0.07%
2019/12/27	10	30.34	3	30.35	30.35	7	1,543	0.45%
2019/12/25	0	0.00	2	30.10	30.00	-2	1,546	-0.13%
2019/12/23	3	29.70	1	30.00	30.00	2	1,584	0.13%
2019/12/20	2	30.10	1	30.10	30.10	1	1,583	0.06%
2019/12/18	0	0.00	1	30.25	30.25	-1	1,615	-0.06%
2019/12/13	3	29.97	1	29.90	30.00	2	1,664	0.12%
2019/12/11	1	30.25	0	0.00	30.25	1	1,702	0.06%
2019/12/09	0	0.00	2	30.50	30.60	-2	1,748	-0.11%
2019/12/06	0	0.00	4	30.78	30.80	-4	1,771	-0.23%
2019/12/04	0	0.00	2	30.35	30.45	-2	2,062	-0.10%
2019/12/03	0	0.00	3	30.17	30.15	-3	2,113	-0.14%
2019/12/02	6	29.66	2	29.65	29.70	4	2,140	0.19%
2019/11/29	5	30.36	1	30.35	30.35	4	2,169	0.18%
2019/11/28	4	31.23	0	0.00	31.20	4	2,168	0.18%
2019/11/15	1	31.40	0	0.00	31.50	1	2,559	0.04%
2019/11/13	0	0.00	6	32.35	32.20	-6	2,640	-0.23%
2019/11/12	1	32.10	0	0.00	32.30	1	2,687	0.04%
2019/11/11	10	32.10	0	0.00	31.95	10	2,784	0.36%
2019/11/08	1	32.50	1	32.70	32.50	0	2,914	0.00%
2019/11/07	1	32.50	1	32.60	32.55	0	3,139	0.00%
2019/11/06	3	32.90	5.5	32.69	32.75	-2.5	3,270	-0.08%
2019/11/05	0	0.00	1	31.50	31.45	-1	3,296	-0.03%
2019/11/04	0	0.00	1	31.65	31.50	-1	3,325	-0.03%
2019/11/01	1	31.40	0	0.00	31.75	1	3,342	0.03%
2019/10/31	8	31.39	3	31.60	31.30	5	3,423	0.15%
2019/10/28	0	0.00	2	34.60	34.45	-2	3,560	-0.06%
2019/10/25	1	35.30	1	35.35	34.80	0	3,559	0.00%
2019/10/24	1	35.40	1	35.40	35.80	0	3,512	0.00%
2019/10/23	0	0.00	1	35.10	35.00	-1	3,488	-0.03%
2019/10/22	2	35.20	1	35.25	34.85	1	3,575	0.03%
2019/10/18	1	34.60	6	34.63	34.55	-5	3,580	-0.14%
2019/10/16	0	0.00	2	34.30	34.70	-2	3,616	-0.06%
2019/10/15	1	34.50	1	34.50	34.40	0	3,611	0.00%
2019/10/14	9	34.71	7	34.70	34.70	2	3,769	0.05%
2019/10/09	0	0.00	2	33.95	34.00	-2	3,865	-0.05%
2019/10/08	1	33.65	0	0.00	33.40	1	3,851	0.03%
2019/10/04	0	0.00	5	33.55	33.20	-5	3,858	-0.13%
2019/10/03	0	0.00	10	33.45	33.40	-10	3,852	-0.26%
2019/10/02	0	0.00	1	33.30	33.15	-1	3,899	-0.03%
2019/10/01	1	33.00	0	0.00	33.20	1	3,938	0.03%
2019/09/25	0	0.00	1	33.75	33.65	-1	3,993	-0.03%
2019/09/24	1	34.40	0	0.00	34.25	1	4,014	0.02%
2019/09/23	1	33.80	1	33.70	33.90	0	4,038	0.00%
2019/09/20	3	33.40	0	0.00	33.30	3	4,096	0.07%
2019/09/18	6	33.70	5	33.65	33.55	1	4,095	0.02%
2019/09/16	0	0.00	8	34.25	34.25	-8	4,169	-0.19%
2019/09/12	2	34.55	0	0.00	34.75	2	4,169	0.05%
2019/09/11	2	34.30	0	0.00	34.25	2	4,212	0.05%
2019/09/09	1	34.90	0	0.00	34.90	1	4,178	0.02%
2019/09/06	6	35.23	22	35.46	34.65	-16	4,062	-0.39%
2019/09/05	2	34.25	0	0.00	34.00	2	3,907	0.05%
2019/09/04	2	34.38	6	34.26	34.40	-4	3,887	-0.10%
2019/09/03	0	0.00	1	34.75	33.75	-1	3,892	-0.03%
2019/09/02	3	33.67	0	0.00	34.25	3	3,865	0.08%
2019/08/30	1	33.90	2	33.45	33.30	-1	3,826	-0.03%
2019/08/29	9	34.09	2	34.50	33.70	7	3,788	0.18%
2019/08/28	7	33.29	0	0.00	33.25	7	3,651	0.19%
2019/08/27	1	33.00	0	0.00	33.15	1	3,645	0.03%
2019/08/23	0	0.00	3	32.97	32.95	-3	3,630	-0.08%
2019/08/20	0	0.00	1	32.85	32.85	-1	3,574	-0.03%
2019/08/19	1	33.60	2	33.95	33.60	-1	3,541	-0.03%
2019/08/16	1	33.10	0.4	33.30	33.30	0.6	3,505	0.02%
2019/08/15	2	33.30	0	0.00	32.80	2	3,495	0.06%
2019/08/14	5	33.90	12	33.73	33.65	-7	3,541	-0.20%
2019/08/13	9	33.98	8	33.84	33.50	1	3,517	0.03%
2019/08/12	9	33.35	7	33.25	34.10	2	3,513	0.06%
2019/08/08	17	31.74	1	31.60	31.90	16	3,533	0.45%
2019/08/07	2	30.75	11	30.90	30.65	-9	3,777	-0.24%
2019/08/06	0	0.00	1	28.80	30.00	-1	3,684	-0.03%
2019/08/05	0	0.00	1	29.70	29.60	-1	3,678	-0.03%
2019/08/02	1	31.20	0	0.00	30.45	1	3,701	0.03%
2019/08/01	3.5	32.17	2	32.25	32.05	1.5	3,683	0.04%
2019/07/31	0	0.00	5	30.00	30.45	-5	3,447	-0.15%
2019/07/29	0	0.00	2	30.90	30.75	-2	3,503	-0.06%
2019/07/26	1	30.40	0	0.00	30.35	1	3,604	0.03%
2019/07/25	0	0.00	3	30.55	30.55	-3	3,705	-0.08%
2019/07/24	5	30.84	0	0.00	30.75	5	3,711	0.13%
2019/07/23	0	0.00	1	30.40	31.05	-1	3,657	-0.03%
2019/07/22	0	0.00	2	30.60	30.70	-2	3,688	-0.05%
2019/07/19	3	30.20	0	0.00	30.20	3	3,747	0.08%
2019/07/18	1	31.00	0	0.00	30.50	1	3,736	0.03%
2019/07/17	2	30.98	4	31.38	31.45	-2	3,715	-0.05%
2019/07/16	15	32.16	13	31.51	30.95	2	3,693	0.05%
2019/07/15	8	30.85	12	30.73	31.55	-4	3,557	-0.11%
2019/07/12	10	29.30	0	0.00	29.50	10	3,470	0.29%
2019/07/10	0	0.00	1	29.00	28.80	-1	3,635	-0.03%
2019/07/04	1	29.70	0	0.00	29.75	1	4,317	0.02%
2019/07/02	2	29.18	0	0.00	29.10	2	4,415	0.05%
2019/07/01	4	28.85	0	0.00	28.70	4	4,394	0.09%
2019/06/28	4	28.20	0	0.00	28.20	4	4,378	0.09%
2019/06/27	0	0.00	2	29.75	29.60	-2	4,354	-0.05%
2019/06/24	2	29.50	0	0.00	29.60	2	4,366	0.05%
2019/06/21	1	29.35	10	29.87	29.10	-9	4,353	-0.21%
2019/06/20	0	0.00	1	29.00	29.05	-1	4,293	-0.02%
2019/06/19	0	0.00	1	29.00	29.00	-1	4,303	-0.02%
2019/06/18	3	28.17	0	0.00	28.20	3	4,275	0.07%
2019/06/17	3	28.27	0	0.00	28.15	3	4,347	0.07%
2019/06/14	1	28.15	0	0.00	28.10	1	4,378	0.02%
2019/06/13	0	0.00	1	28.15	28.10	-1	4,442	-0.02%
2019/06/11	5	27.82	0	0.00	27.75	5	4,497	0.11%
2019/06/10	1	27.85	2	27.80	28.45	-1	4,514	-0.02%
2019/06/04	1	27.15	0	0.00	27.10	1	4,846	0.02%
2019/05/29	1	27.40	1	27.20	27.45	0	4,943	0.00%
2019/05/23	2	27.15	0	0.00	27.25	2	5,121	0.04%
2019/05/22	2	28.20	1	28.15	28.00	1	5,162	0.02%
2019/05/21	1	28.75	0	0.00	28.10	1	5,224	0.02%
2019/05/17	5	28.80	0	0.00	28.90	5	5,189	0.10%
2019/05/16	0	0.00	5	30.65	30.00	-5	5,060	-0.10%
2019/05/15	4	30.59	21	30.36	29.90	-17	4,810	-0.35%
2019/05/14	0	0.00	4	28.23	28.10	-4	4,473	-0.09%
2019/05/13	0	0.00	2	28.40	28.25	-2	4,450	-0.04%
2019/05/10	2	28.08	1	28.30	28.30	1	4,421	0.02%
2019/05/09	0	0.00	4	27.85	27.80	-4	4,360	-0.09%
2019/05/08	0	0.00	3	27.90	27.85	-3	4,259	-0.07%
2019/05/06	0	0.00	7	28.29	28.10	-7	4,169	-0.17%
2019/05/03	0	0.00	1	29.15	28.80	-1	4,102	-0.02%
2019/05/02	3	28.50	6	29.03	29.30	-3	3,976	-0.08%
2019/04/29	2	27.35	2	27.43	27.75	0	3,828	0.00%
2019/04/26	0	0.00	1	27.85	27.80	-1	3,794	-0.03%
2019/04/25	1	28.50	0	0.00	28.80	1	3,731	0.03%
2019/04/24	1	27.80	0	0.00	27.85	1	3,646	0.03%
2019/04/23	2	27.98	0	0.00	28.00	2	3,624	0.06%
2019/04/22	0	0.00	1	28.00	28.20	-1	3,604	-0.03%
2019/04/19	1	27.60	4	27.50	27.50	-3	3,585	-0.08%
2019/04/18	1	27.95	0	0.00	27.50	1	3,549	0.03%
2019/04/17	0	0.00	13	28.70	28.90	-13	3,469	-0.37%
2019/04/16	13	28.08	4	28.04	28.00	9	3,393	0.27%
2019/04/15	22	28.62	21	28.70	28.60	1	3,334	0.03%
2019/04/12	6	27.75	11	27.60	27.85	-5	3,140	-0.16%
2019/04/11	6	27.00	10	27.32	27.20	-4	2,968	-0.13%
2019/04/10	34	28.56	26	28.16	26.90	8	2,865	0.28%
2019/04/09	8	27.10	6	27.33	27.85	2	2,540	0.08%
2019/04/08	0	0.00	7	24.98	25.35	-7	2,417	-0.29%
2019/04/03	2	24.50	0	0.00	24.60	2	2,376	0.08%
2019/04/02	0	0.00	10	24.60	24.40	-10	2,377	-0.42%
2019/04/01	5	24.64	0	0.00	24.45	5	2,362	0.21%
2019/03/29	5	24.39	0	0.00	24.45	5	2,345	0.21%
2019/03/28	22	24.89	22	24.60	24.40	0	2,345	0.00%
2019/03/27	4	24.40	20	24.50	25.05	-16	2,377	-0.67%
2019/03/26	0	0.00	4	24.78	24.45	-4	2,354	-0.17%
2019/03/25	10	23.85	2	24.00	24.50	8	2,339	0.34%
2019/03/22	6	24.25	10	24.30	24.30	-4	2,315	-0.17%
2019/03/21	20	24.60	0	0.00	24.50	20	2,282	0.88%
2019/03/20	12	24.77	1	25.15	24.75	11	2,258	0.49%
2019/03/19	0	0.00	7	25.00	25.30	-7	2,242	-0.31%
2019/03/18	1	25.30	2	25.28	25.35	-1	2,228	-0.04%
2019/03/15	1	24.55	3	25.15	24.55	-2	2,152	-0.09%
2019/03/14	2	24.60	2	24.50	24.55	0	2,092	0.00%
2019/03/13	1	25.00	3	25.15	24.55	-2	2,049	-0.10%
2019/03/12	5	24.91	2	24.75	24.75	3	1,993	0.15%
2019/03/11	0	0.00	20	24.35	24.80	-20	1,926	-1.04%
2019/03/08	8	23.94	61	23.61	23.65	-53	1,798	-2.95%
2019/03/07	25	23.09	0	0.00	22.80	25	1,651	1.51%
2019/03/06	0	0.00	4	23.60	23.25	-4	1,625	-0.25%
2019/03/05	4	23.30	0	0.00	23.45	4	1,601	0.25%
2019/03/04	25	23.40	0	0.00	23.45	25	1,581	1.58%
2019/02/27	4	22.55	1	23.00	23.00	3	1,487	0.20%
2019/02/25	13	22.64	3	22.70	22.65	10	1,397	0.72%
2019/02/22	7	22.67	12	22.72	22.25	-5	1,339	-0.37%
2019/02/21	1	22.70	5	22.75	23.00	-4	1,214	-0.33%
2019/02/20	7	22.29	0	0.00	22.85	7	1,123	0.62%
2019/02/19	1	22.30	9	22.38	22.25	-8	1,027	-0.78%
2019/02/18	0	0.00	12	21.26	21.50	-12	917	-1.31%
2019/02/15	1	21.20	0	0.00	20.95	1	872	0.11%
2019/02/14	2	21.08	0	0.00	21.00	2	856	0.23%
2019/02/13	1	21.20	2	21.10	21.05	-1	843	-0.12%
2019/02/12	0	0.00	5	20.50	20.50	-5	782	-0.64%
2019/01/29	0	0.00	1	20.15	20.10	-1	783	-0.13%
2019/01/25	0	0.00	1	20.15	20.20	-1	887	-0.12%
2019/01/21	0	20.30	0	0.00	20.35	0	903	0.00%
2019/01/18	1	20.40	1	20.25	20.30	0	901	0.00%
2019/01/16	5	20.20	0	0.00	20.05	5	888	0.56%
2019/01/11	0	0.00	1	20.00	20.00	-1	871	-0.11%
2019/01/08	1	20.55	10	20.35	20.20	-9	846	-1.06%
2019/01/07	3	19.97	0	0.00	20.40	3	790	0.38%
2018/12/25	6	19.81	0	0.00	19.70	6	765	0.78%
2018/12/22	2	20.15	0	0.00	20.20	2	749	0.27%
2018/12/21	0	0.00	1	20.20	20.15	-1	747	-0.13%
2018/12/20	3	20.45	3	20.32	20.20	0	728	0.00%
2018/12/18	5	19.70	0	0.00	19.60	5	612	0.82%
2018/12/17	0	0.00	2	19.80	19.85	-2	609	-0.33%
2018/12/12	1	20.60	2	20.33	20.20	-1	588	-0.17%
2018/12/11	1	20.50	0	0.00	20.60	1	521	0.19%
2018/12/05	0	0.00	2	20.00	20.00	-2	484	-0.41%
2018/12/04	1	20.55	3	20.45	20.35	-2	491	-0.41%
2018/12/03	5	20.24	0	0.00	20.50	5	495	1.01%
2018/11/29	3	20.03	0	0.00	19.90	3	470	0.64%
2018/11/20	1	20.00	0	0.00	20.05	1	478	0.21%
2018/11/12	0	0.00	11	19.95	19.95	-11	532	-2.06%
2018/11/06	0	0.00	1	20.10	20.05	-1	564	-0.18%
2018/11/05	10	20.35	0	0.00	20.25	10	561	1.78%
2018/10/18	0	0.00	2	18.80	18.75	-2	773	-0.26%
2018/10/17	3	18.98	0	0.00	18.80	3	775	0.39%
2018/10/04	0	0.00	8	19.88	19.80	-8	830	-0.96%
2018/10/01	0	0.00	7	19.95	19.85	-7	847	-0.83%
2018/09/20	10	20.10	0	0.00	20.10	10	903	1.11%
2018/09/18	0	0.00	1	19.95	19.95	-1	913	-0.11%
2018/09/17	10	20.15	0	0.00	20.05	10	934	1.07%
2018/09/13	1	19.55	1	19.70	19.90	0	995	0.00%
2018/09/10	2	19.25	0	0.00	19.25	2	1,035	0.19%
2018/09/06	2	20.25	0	0.00	20.20	2	1,044	0.19%
2018/08/22	4	21.10	0	0.00	21.10	4	1,553	0.26%
2018/08/20	2	22.45	0	0.00	22.45	2	1,580	0.13%
2018/08/15	0	0.00	2	22.70	22.75	-2	1,616	-0.12%
2018/08/13	0	0.00	3	22.25	22.45	-3	1,697	-0.18%
2018/08/09	1	23.40	25	23.39	23.35	-24	1,736	-1.38%
2018/08/08	0	0.00	5	23.75	23.65	-5	1,747	-0.29%
2018/08/07	6	23.86	0	0.00	23.75	6	1,754	0.34%
2018/08/06	10	24.10	6	24.62	23.65	4	1,746	0.23%
2018/08/03	0	0.00	1	23.50	23.75	-1	1,631	-0.06%
2018/08/02	27	23.65	5	23.80	23.55	22	1,757	1.25%
2018/07/31	1	23.90	0	0.00	23.85	1	1,767	0.06%
2018/07/27	1	24.15	1	24.25	24.15	0	1,758	0.00%
2018/07/26	2	24.03	4	23.14	24.10	-2	1,705	-0.12%
2018/07/19	5	23.60	0	0.00	23.50	5	1,732	0.29%
2018/07/18	1	23.25	0	0.00	23.60	1	1,724	0.06%
2018/06/26	1	23.00	0	0.00	23.00	1	1,898	0.05%
2018/06/25	0	0.00	4	24.26	23.95	-4	1,910	-0.21%
2018/06/22	2	23.80	2	23.73	23.80	0	1,950	0.00%
2018/06/21	0	0.00	1	23.70	23.40	-1	1,957	-0.05%
2018/06/20	4	22.85	0	0.00	23.35	4	2,007	0.20%
2018/06/19	3	23.48	1.1	23.40	22.85	1.9	2,045	0.09%
2018/06/14	1	23.85	16	23.99	23.70	-15	2,183	-0.69%
2018/06/13	10	24.79	2.9	24.53	24.25	7.1	2,323	0.31%
2018/06/12	3	24.32	1	24.40	24.80	2	2,310	0.09%
2018/06/11	3	23.98	1	23.95	24.00	2	2,296	0.09%
2018/06/08	2	24.55	2	24.88	24.35	0	2,511	0.00%
2018/06/07	7	25.16	1	24.90	25.00	6	2,600	0.23%
2018/06/06	3	23.60	3	23.67	24.30	0	2,511	0.00%
2018/06/05	1	23.35	2	23.23	23.00	-1	2,542	-0.04%
2018/06/04	1	23.00	1	23.15	23.05	0	2,677	0.00%
2018/06/01	5	23.13	4	23.18	22.80	1	2,741	0.04%
2018/05/30	1	22.35	1	22.25	22.30	0	3,185	0.00%
2018/05/29	0	0.00	7	22.59	22.40	-7	3,224	-0.22%
2018/05/25	2	22.73	6	22.65	22.60	-4	3,252	-0.12%
2018/05/24	2	22.43	4	22.43	22.60	-2	3,225	-0.06%
2018/05/23	0	0.00	3	22.12	22.00	-3	3,203	-0.09%
2018/05/22	10	22.55	9	22.48	22.25	1	3,194	0.03%
2018/05/21	1	22.45	3	22.22	22.30	-2	3,145	-0.06%
2018/05/18	5	22.29	2	22.55	22.00	3	3,113	0.10%
2018/05/17	2	22.08	3	21.98	21.95	-1	3,083	-0.03%
2018/05/16	2	21.85	4	21.81	21.75	-2	3,060	-0.07%
2018/05/15	0	0.00	1	21.65	21.70	-1	3,041	-0.03%
2018/05/14	11	21.89	12	22.02	21.75	-1	3,041	-0.03%
2018/05/11	4	21.45	3	21.53	21.50	1	3,013	0.03%
2018/05/10	41	21.68	50	21.65	21.65	-9	2,991	-0.30%
2018/05/09	12	20.97	0	0.00	20.80	12	2,862	0.42%
2018/05/08	19	21.09	28	21.07	20.85	-9	2,854	-0.32%
2018/05/07	15	20.85	8	20.76	20.85	7	2,834	0.25%
2018/05/04	10	20.61	5	20.64	20.60	5	2,823	0.18%
2018/05/03	11	20.42	10	20.55	20.50	1	2,819	0.04%
2018/05/02	0	0.00	2	20.35	20.30	-2	2,803	-0.07%
2018/04/30	0	0.00	1	19.70	19.70	-1	2,775	-0.04%
2018/04/25	1	19.15	0	0.00	19.15	1	2,762	0.04%
2018/04/24	3	19.20	0	0.00	19.15	3	2,749	0.11%
2018/04/23	15	19.95	0	0.00	19.70	15	2,738	0.55%
2018/04/20	1	19.95	0	0.00	19.95	1	2,754	0.04%
2018/04/19	2	20.00	1	20.10	19.95	1	2,757	0.04%
2018/04/18	1	20.10	0	0.00	19.85	1	2,751	0.04%
2018/04/13	2	21.00	0	0.00	20.85	2	2,725	0.07%
2018/04/12	0	0.00	1	20.70	21.15	-1	2,733	-0.04%
2018/04/11	1	20.55	0	0.00	20.40	1	2,692	0.04%
2018/04/02	2	21.25	8	21.21	21.10	-6	2,767	-0.22%
2018/03/31	1	21.25	1	21.20	21.30	0	2,763	0.00%
2018/03/30	2	21.73	11	21.73	21.65	-9	2,745	-0.33%
2018/03/29	1	21.40	1	21.40	21.10	0	2,676	0.00%
2018/03/28	2	21.10	2	21.25	21.00	0	2,662	0.00%
2018/03/27	4	22.10	0	0.00	21.60	4	2,630	0.15%
2018/03/23	1	21.00	81	21.54	21.15	-80	2,521	-3.17%
2018/03/22	1	23.30	1	22.70	22.20	0	2,465	0.00%
2018/03/21	10	23.05	0	0.00	23.05	10	2,406	0.42%
2018/03/20	6	23.76	0	0.00	23.20	6	2,362	0.25%
2018/03/19	1	24.20	1	22.70	24.40	0	2,252	0.00%
2018/03/16	2	22.93	1	22.45	22.25	1	2,095	0.05%
2018/03/15	0	0.00	1	23.10	23.15	-1	2,038	-0.05%
2018/03/14	71	23.72	3	23.60	23.40	68	2,001	3.40%
2018/03/13	11	23.04	1	22.25	23.40	10	1,760	0.57%
2018/03/12	0	0.00	1	21.70	21.55	-1	1,649	-0.06%
2018/03/09	3	22.50	2	22.30	22.00	1	1,611	0.06%
2018/03/08	3	22.22	8	22.21	22.35	-5	1,529	-0.33%
2018/03/07	6	21.71	1	22.00	20.80	5	1,375	0.36%
2018/03/06	10	22.73	19	22.28	21.50	-9	1,295	-0.69%
2018/03/05	7	21.50	17	21.45	22.00	-10	1,010	-0.99%
2018/03/02	8	20.45	0	0.00	20.30	8	763	1.05%
2018/03/01	0	0.00	12	19.95	20.30	-12	714	-1.68%
2018/02/27	0	0.00	2	19.83	19.85	-2	682	-0.29%
2018/02/21	0	0.00	1	19.20	19.30	-1	697	-0.14%
2018/02/09	1	18.85	0	0.00	19.10	1	707	0.14%
2018/02/06	1	18.75	0	0.00	18.20	1	684	0.15%
2018/01/17	1	19.50	0	0.00	19.50	1	1,109	0.09%
2018/01/16	1	19.75	1	19.45	19.30	0	1,109	0.00%
2018/01/11	0	0.00	2	18.90	18.95	-2	1,100	-0.18%
2018/01/08	7	19.14	0	0.00	19.10	7	1,134	0.62%
2018/01/03	1	19.75	0	0.00	19.75	1	1,275	0.08%
2018/01/02	9	20.17	6	20.45	19.90	3	1,277	0.23%