券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0.5 | 74.53 | 0 | 0.00 | 74.40 | 0.5 | 2,397 | 0.02% |
|
| 2024/04/24 | 0.2 | 73.90 | 0 | 0.00 | 74.00 | 0.2 | 3,103 | 0.01% |
|
| 2024/04/23 | 0.1 | 72.30 | 0 | 0.00 | 72.30 | 0.1 | 3,283 | 0.00% |
|
| 2024/04/22 | 0.4 | 72.03 | 0 | 0.00 | 71.80 | 0.4 | 3,288 | 0.01% |
|
| 2024/04/19 | 0.5 | 73.21 | 0 | 0.00 | 72.70 | 0.5 | 3,283 | 0.02% |
|
| 2024/04/18 | 0.2 | 74.10 | 0 | 0.00 | 73.90 | 0.2 | 3,277 | 0.01% |
|
| 2024/04/17 | 0.4 | 74.60 | 6 | 73.50 | 74.30 | -5.6 | 3,274 | -0.17% |
|
| 2024/04/16 | 1 | 73.00 | 0.1 | 73.10 | 73.10 | 0.9 | 3,270 | 0.03% |
|
| 2024/04/15 | 1 | 76.50 | 1 | 75.30 | 75.30 | 0 | 3,252 | 0.00% |
|
| 2024/04/12 | 11.1 | 77.50 | 12.3 | 77.21 | 77.30 | -1.2 | 3,245 | -0.04% |
|
| 2024/04/11 | 7.1 | 76.90 | 0 | 0.00 | 75.50 | 7.1 | 3,212 | 0.22% |
|
| 2024/04/10 | 0.1 | 76.90 | 0.3 | 77.65 | 78.80 | -0.2 | 3,155 | -0.01% |
|
| 2024/04/09 | 4.3 | 75.92 | 12.1 | 75.73 | 75.50 | -7.8 | 3,099 | -0.25% |
|
| 2024/04/08 | 1.1 | 71.66 | 1 | 72.50 | 72.60 | 0.1 | 3,016 | 0.00% |
|
| 2024/04/03 | 0.2 | 72.55 | 0 | 0.00 | 72.00 | 0.2 | 3,015 | 0.01% |
|
| 2024/04/02 | 0.1 | 73.10 | 0 | 0.00 | 73.20 | 0.1 | 3,008 | 0.00% |
|
| 2024/04/01 | 0.3 | 72.50 | 0 | 0.00 | 72.10 | 0.3 | 3,004 | 0.01% |
|
| 2024/03/29 | 3.3 | 72.21 | 0 | 0.00 | 71.80 | 3.3 | 3,002 | 0.11% |
|
| 2024/03/28 | 0.4 | 73.10 | 0 | 0.00 | 72.90 | 0.4 | 2,990 | 0.01% |
|
| 2024/03/27 | 0.7 | 73.30 | 0 | 0.00 | 72.80 | 0.7 | 2,983 | 0.02% |
|
| 2024/03/26 | 0.3 | 73.72 | 0 | 0.00 | 72.80 | 0.3 | 2,978 | 0.01% |
|
| 2024/03/22 | 1.2 | 72.92 | 0 | 0.00 | 73.30 | 1.2 | 2,947 | 0.04% |
|
| 2024/03/21 | 1.2 | 73.45 | 0 | 0.00 | 73.60 | 1.2 | 2,924 | 0.04% |
|
| 2024/03/20 | 4 | 78.75 | 10 | 78.80 | 78.40 | -6 | 2,842 | -0.21% |
|
| 2024/03/19 | 10 | 78.80 | 0 | 0.00 | 78.40 | 10 | 2,759 | 0.36% |
|
| 2024/03/14 | 0 | 0.00 | 13.2 | 76.80 | 76.90 | -13.2 | 2,692 | -0.49% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 77.70 | 77.50 | -2 | 2,625 | -0.08% |
|
| 2024/03/11 | 0 | 75.40 | 0 | 0.00 | 75.20 | 0 | 2,626 | 0.00% |
|
| 2024/03/08 | 1.1 | 74.95 | 4.1 | 75.79 | 75.10 | -3 | 2,619 | -0.11% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 76.90 | 76.30 | -2 | 2,579 | -0.08% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 76.60 | 77.00 | -3 | 2,529 | -0.12% |
|
| 2024/03/05 | 1 | 76.10 | 0 | 0.00 | 76.30 | 1 | 2,474 | 0.04% |
|
| 2024/03/04 | 2 | 77.50 | 51 | 76.79 | 76.10 | -49 | 2,448 | -2.00% |
|
| 2024/03/01 | 1.1 | 76.01 | 23 | 76.52 | 76.80 | -21.9 | 2,405 | -0.91% |
|
| 2024/02/29 | 100 | 74.93 | 14 | 77.33 | 78.20 | 86 | 2,283 | 3.77% |
|
| 2024/02/27 | 12.1 | 72.23 | 9 | 72.10 | 71.10 | 3.1 | 2,070 | 0.15% |
|
| 2024/02/23 | 0.8 | 72.90 | 0 | 0.00 | 72.50 | 0.8 | 2,062 | 0.04% |
|
| 2024/02/22 | 0.5 | 71.60 | 2 | 71.40 | 71.10 | -1.5 | 2,038 | -0.07% |
|
| 2024/02/21 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 2,050 | 0.05% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 71.00 | 70.70 | -3 | 2,051 | -0.15% |
|
| 2024/02/16 | 0.1 | 71.80 | 0.1 | 72.70 | 71.40 | 0.1 | 2,044 | 0.00% |
|
| 2024/02/15 | 1 | 72.60 | 2.1 | 72.72 | 72.90 | -1.1 | 2,020 | -0.05% |
|
| 2024/02/05 | 1 | 71.80 | 0.1 | 71.80 | 71.20 | 1 | 1,998 | 0.05% |
|
| 2024/02/02 | 0.1 | 70.90 | 10.1 | 70.60 | 71.70 | -10 | 1,974 | -0.50% |
|
| 2024/02/01 | 1.1 | 69.81 | 11.1 | 70.14 | 70.30 | -10 | 1,944 | -0.51% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 68.40 | 68.40 | -0.1 | 1,933 | -0.01% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 69.10 | 68.50 | -0.1 | 1,947 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 68.80 | 68.80 | -0.1 | 1,984 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 68.20 | 67.90 | -0.1 | 2,001 | 0.00% |
|
| 2024/01/25 | 1 | 68.10 | 3.2 | 68.16 | 68.00 | -2.2 | 1,991 | -0.11% |
|
| 2024/01/24 | 2 | 69.10 | 0.4 | 69.84 | 69.20 | 1.6 | 1,973 | 0.08% |
|
| 2024/01/23 | 0 | 0.00 | 10.8 | 72.80 | 70.00 | -10.8 | 1,956 | -0.55% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 71.20 | 71.70 | -1 | 1,881 | -0.05% |
|
| 2024/01/19 | 1 | 71.00 | 1 | 70.60 | 69.50 | 0 | 1,825 | 0.00% |
|
| 2024/01/18 | 20 | 73.38 | 38.3 | 72.53 | 71.00 | -18.3 | 1,702 | -1.07% |
|
| 2024/01/17 | 15 | 69.31 | 33 | 69.37 | 69.90 | -18 | 1,120 | -1.61% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 66.10 | 66.20 | -10 | 936 | -1.07% |
|
| 2024/01/12 | 11 | 64.91 | 0 | 0.00 | 64.90 | 11 | 944 | 1.16% |
|
| 2024/01/11 | 10 | 65.30 | 0 | 0.00 | 65.50 | 10 | 947 | 1.06% |
|
| 2024/01/10 | 10 | 65.30 | 0 | 0.00 | 65.40 | 10 | 989 | 1.01% |
|
| 2024/01/08 | 0 | 0.00 | 30 | 66.37 | 66.50 | -30 | 1,015 | -2.96% |
|
| 2024/01/05 | 0.1 | 66.00 | 0 | 66.00 | 65.90 | 0 | 1,025 | 0.00% |
|
| 2024/01/04 | 10 | 65.40 | 0 | 0.00 | 65.30 | 10 | 1,056 | 0.95% |
|
| 2024/01/02 | 0.1 | 65.50 | 0 | 0.00 | 65.80 | 0.1 | 1,128 | 0.00% |
|
| 2023/12/29 | 0.1 | 65.12 | 0 | 0.00 | 65.40 | 0.1 | 1,134 | 0.00% |
|
| 2023/12/27 | 0.1 | 65.00 | 0 | 0.00 | 64.60 | 0.1 | 1,138 | 0.00% |
|
| 2023/12/26 | 0.1 | 64.30 | 0 | 0.00 | 64.50 | 0.1 | 1,143 | 0.00% |
|
| 2023/12/25 | 10.1 | 64.10 | 0 | 0.00 | 64.10 | 10.1 | 1,144 | 0.88% |
|
| 2023/12/21 | 0.1 | 64.69 | 0 | 0.00 | 64.30 | 0.1 | 1,160 | 0.00% |
|
| 2023/12/20 | 0.1 | 64.95 | 0 | 0.00 | 64.70 | 0.1 | 1,165 | 0.01% |
|
| 2023/12/19 | 0.1 | 64.70 | 0 | 0.00 | 64.50 | 0.1 | 1,168 | 0.00% |
|
| 2023/12/18 | 0.1 | 65.70 | 0 | 0.00 | 65.20 | 0.1 | 1,175 | 0.00% |
|
| 2023/12/15 | 2.1 | 65.57 | 10 | 66.70 | 65.80 | -7.9 | 1,180 | -0.67% |
|
| 2023/12/14 | 0 | 65.90 | 0 | 0.00 | 66.20 | 0 | 1,174 | 0.00% |
|
| 2023/12/13 | 0.1 | 65.30 | 0 | 0.00 | 65.20 | 0.1 | 1,173 | 0.00% |
|
| 2023/12/12 | 10 | 64.10 | 0 | 0.00 | 64.10 | 10 | 1,170 | 0.86% |
|
| 2023/12/11 | 10 | 64.60 | 0.1 | 64.90 | 64.60 | 9.9 | 1,166 | 0.85% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 1,164 | -0.09% |
|
| 2023/12/07 | 32 | 65.91 | 2 | 65.70 | 65.40 | 30 | 1,169 | 2.57% |
|
| 2023/12/06 | 31 | 67.02 | 11 | 66.70 | 66.60 | 20 | 1,183 | 1.69% |
|
| 2023/12/04 | 0 | 0.00 | 34 | 66.82 | 66.30 | -34 | 1,168 | -2.91% |
|
| 2023/12/01 | 0 | 0.00 | 20 | 66.30 | 66.20 | -20 | 1,154 | -1.73% |
|
| 2023/11/30 | 10 | 65.20 | 0 | 0.00 | 65.80 | 10 | 1,158 | 0.86% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 65.60 | 65.20 | -3 | 1,164 | -0.26% |
|
| 2023/11/27 | 1 | 65.80 | 6 | 65.80 | 65.20 | -5 | 1,167 | -0.43% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 66.10 | 66.40 | -2 | 1,169 | -0.17% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 65.60 | 65.80 | -5 | 1,184 | -0.42% |
|
| 2023/11/21 | 0.1 | 65.68 | 0 | 0.00 | 65.30 | 0.1 | 1,188 | 0.01% |
|
| 2023/11/17 | 5 | 64.80 | 1 | 64.70 | 65.10 | 4 | 1,172 | 0.34% |
|
| 2023/11/15 | 0 | 64.30 | 0 | 0.00 | 64.20 | 0 | 1,177 | 0.00% |
|
| 2023/11/14 | 5 | 65.20 | 0 | 0.00 | 64.90 | 5 | 1,183 | 0.42% |
|
| 2023/11/10 | 0.1 | 64.30 | 0 | 0.00 | 64.30 | 0.1 | 1,204 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 65.50 | 65.60 | -1 | 1,248 | -0.08% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 64.80 | 64.90 | -2 | 1,237 | -0.16% |
|
| 2023/11/06 | 2 | 64.30 | 1 | 64.70 | 64.30 | 1 | 1,268 | 0.08% |
|
| 2023/11/03 | 2 | 63.10 | 2 | 63.00 | 63.00 | 0 | 1,280 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 62.60 | 62.00 | -2 | 1,911 | -0.10% |
|
| 2023/10/18 | 2 | 61.40 | 2 | 62.80 | 61.50 | 0 | 3,569 | 0.00% |
|
| 2023/10/17 | 1 | 63.00 | 1.1 | 63.17 | 62.90 | -0.1 | 3,542 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 65.30 | 65.10 | -3 | 3,554 | -0.08% |
|
| 2023/10/12 | 0.1 | 64.60 | 7 | 64.99 | 65.50 | -6.9 | 3,563 | -0.19% |
|
| 2023/10/11 | 1 | 64.50 | 0.5 | 64.40 | 64.30 | 0.5 | 3,580 | 0.01% |
|
| 2023/10/06 | 1 | 64.10 | 3 | 63.83 | 64.10 | -2 | 3,560 | -0.06% |
|
| 2023/10/04 | 1.1 | 61.49 | 0 | 0.00 | 61.40 | 1.1 | 3,522 | 0.03% |
|
| 2023/10/03 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 3,556 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 62.10 | 62.00 | -1 | 3,588 | -0.03% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 61.90 | 61.90 | -2 | 3,602 | -0.06% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 61.70 | 61.50 | -10 | 3,687 | -0.27% |
|
| 2023/09/21 | 10 | 59.50 | 0 | 0.00 | 59.80 | 10 | 3,736 | 0.27% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 61.20 | 60.90 | -1 | 3,794 | -0.03% |
|
| 2023/09/14 | 0.1 | 61.30 | 1 | 60.90 | 61.00 | -0.9 | 3,821 | -0.02% |
|
| 2023/09/13 | 0 | 60.20 | 0 | 0.00 | 60.00 | 0 | 3,846 | 0.00% |
|
| 2023/09/11 | 2 | 60.85 | 0 | 0.00 | 60.20 | 2 | 3,955 | 0.05% |
|
| 2023/09/08 | 1 | 62.40 | 0 | 0.00 | 62.50 | 1 | 3,969 | 0.03% |
|
| 2023/09/07 | 3 | 61.80 | 1 | 61.90 | 61.70 | 2 | 3,977 | 0.05% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 61.40 | 61.30 | -1 | 4,005 | -0.02% |
|
| 2023/09/05 | 2 | 60.95 | 0 | 0.00 | 61.30 | 2 | 4,028 | 0.05% |
|
| 2023/09/04 | 1 | 60.11 | 1 | 60.60 | 61.00 | 0 | 4,112 | 0.00% |
|
| 2023/09/01 | 0 | 60.90 | 0 | 0.00 | 60.30 | 0 | 4,159 | 0.00% |
|
| 2023/08/31 | 0 | 60.70 | 0 | 0.00 | 60.60 | 0 | 4,211 | 0.00% |
|
| 2023/08/30 | 2 | 60.01 | 0 | 0.00 | 60.20 | 2 | 4,262 | 0.05% |
|
| 2023/08/28 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 4,444 | 0.02% |
|
| 2023/08/25 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 4,489 | 0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 4,806 | -0.02% |
|
| 2023/08/21 | 0.2 | 61.90 | 0 | 0.00 | 61.90 | 0.2 | 5,332 | 0.00% |
|
| 2023/08/18 | 2 | 62.40 | 0 | 0.00 | 61.10 | 2 | 5,417 | 0.04% |
|
| 2023/08/17 | 0 | 62.80 | 1 | 62.80 | 62.90 | -1 | 5,479 | -0.02% |
|
| 2023/08/15 | 0 | 61.50 | 3 | 61.50 | 61.30 | -3 | 6,233 | -0.05% |
|
| 2023/08/14 | 2 | 61.45 | 0 | 0.00 | 60.80 | 2 | 6,371 | 0.03% |
|
| 2023/08/11 | 10 | 64.50 | 6 | 63.80 | 63.80 | 4 | 6,468 | 0.06% |
|
| 2023/08/10 | 3.1 | 65.17 | 2 | 65.10 | 64.60 | 1.1 | 6,501 | 0.02% |
|
| 2023/08/09 | 3 | 67.00 | 0 | 0.00 | 66.70 | 3 | 6,528 | 0.05% |
|
| 2023/08/08 | 30.2 | 68.07 | 4 | 70.85 | 68.40 | 26.2 | 6,605 | 0.40% |
|
| 2023/08/07 | 4 | 69.00 | 7 | 69.09 | 69.80 | -3 | 6,554 | -0.05% |
|
| 2023/08/04 | 7 | 68.40 | 2.1 | 67.74 | 68.50 | 4.9 | 6,504 | 0.07% |
|
| 2023/08/02 | 1 | 65.50 | 9.2 | 66.00 | 64.90 | -8.2 | 6,621 | -0.12% |
|
| 2023/08/01 | 10 | 67.81 | 9 | 68.11 | 66.90 | 1 | 6,838 | 0.01% |
|
| 2023/07/31 | 26 | 70.08 | 28 | 69.65 | 68.10 | -2 | 6,801 | -0.03% |
|
| 2023/07/28 | 6 | 65.75 | 6 | 66.25 | 66.30 | 0 | 6,408 | 0.00% |
|
| 2023/07/27 | 19 | 65.52 | 8.1 | 65.30 | 68.00 | 10.9 | 6,384 | 0.17% |
|
| 2023/07/26 | 13.1 | 65.20 | 1 | 63.40 | 64.40 | 12.1 | 6,578 | 0.18% |
|
| 2023/07/25 | 0 | 61.70 | 13 | 61.66 | 62.40 | -13 | 6,336 | -0.20% |
|
| 2023/07/24 | 1 | 61.60 | 0 | 0.00 | 60.60 | 1 | 6,343 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 60.10 | 60.40 | -1 | 6,527 | -0.02% |
|
| 2023/07/19 | 17 | 59.69 | 18 | 60.21 | 59.10 | -1 | 6,636 | -0.02% |
|
| 2023/07/18 | 12 | 60.55 | 1 | 62.60 | 60.00 | 11 | 6,736 | 0.16% |
|
| 2023/07/17 | 1 | 61.90 | 3 | 62.70 | 61.90 | -2 | 6,892 | -0.03% |
|
| 2023/07/14 | 1 | 61.60 | 2.1 | 62.44 | 61.80 | -1.1 | 6,972 | -0.02% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 59.80 | 59.50 | -0.1 | 7,088 | 0.00% |
|
| 2023/07/12 | 0.2 | 58.90 | 0 | 0.00 | 59.30 | 0.2 | 7,475 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 5.3 | 59.32 | 58.70 | -5.3 | 7,639 | -0.07% |
|
| 2023/07/10 | 23 | 58.65 | 20.7 | 58.86 | 58.50 | 2.3 | 7,701 | 0.03% |
|
| 2023/07/07 | 8 | 59.85 | 8 | 59.75 | 59.60 | 0 | 7,744 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 62.40 | 61.30 | -1 | 7,910 | -0.01% |
|
| 2023/07/05 | 4 | 63.07 | 0 | 0.00 | 62.20 | 4 | 8,089 | 0.05% |
|
| 2023/07/03 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 8,054 | 0.01% |
|
| 2023/06/30 | 2 | 61.25 | 1 | 61.60 | 61.60 | 1 | 8,062 | 0.01% |
|
| 2023/06/29 | 3 | 60.30 | 8 | 60.70 | 61.30 | -5 | 8,081 | -0.06% |
|
| 2023/06/28 | 7 | 60.30 | 15 | 60.63 | 60.20 | -8 | 8,088 | -0.10% |
|
| 2023/06/27 | 13 | 60.50 | 7 | 60.96 | 60.30 | 6 | 8,140 | 0.07% |
|
| 2023/06/26 | 6 | 61.57 | 0 | 0.00 | 61.50 | 6 | 8,182 | 0.07% |
|
| 2023/06/21 | 3 | 62.80 | 9 | 62.94 | 62.80 | -6 | 8,282 | -0.07% |
|
| 2023/06/20 | 9 | 62.91 | 2 | 63.80 | 62.60 | 7 | 8,346 | 0.08% |
|
| 2023/06/19 | 2 | 63.05 | 3 | 63.07 | 63.10 | -1 | 8,460 | -0.01% |
|
| 2023/06/16 | 4 | 62.70 | 1 | 62.70 | 62.50 | 3 | 8,794 | 0.03% |
|
| 2023/06/15 | 2 | 62.80 | 2 | 63.05 | 63.00 | 0 | 9,082 | 0.00% |
|
| 2023/06/14 | 2 | 62.30 | 1 | 62.80 | 62.40 | 1 | 9,126 | 0.01% |
|
| 2023/06/13 | 2 | 61.80 | 4 | 61.80 | 61.90 | -2 | 9,161 | -0.02% |
|
| 2023/06/12 | 3 | 61.17 | 0 | 0.00 | 61.20 | 3 | 9,191 | 0.03% |
|
| 2023/06/09 | 0 | 0.00 | 8 | 62.54 | 62.10 | -8 | 9,230 | -0.09% |
|
| 2023/06/08 | 12 | 62.81 | 7 | 62.89 | 62.00 | 5 | 9,368 | 0.05% |
|
| 2023/06/07 | 0 | 64.10 | 4 | 64.05 | 64.00 | -4 | 9,386 | -0.04% |
|
| 2023/06/06 | 1 | 64.60 | 13 | 64.39 | 64.30 | -12 | 9,529 | -0.13% |
|
| 2023/06/02 | 0.1 | 66.00 | 0 | 0.00 | 66.10 | 0.1 | 10,012 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 7.6 | 64.21 | 65.60 | -7.6 | 10,007 | -0.08% |
|
| 2023/05/31 | 3.1 | 65.01 | 0 | 0.00 | 65.00 | 3.1 | 10,015 | 0.03% |
|
| 2023/05/30 | 3 | 67.00 | 2 | 66.50 | 66.20 | 1 | 9,969 | 0.01% |
|
| 2023/05/29 | 18 | 67.26 | 28 | 67.31 | 67.30 | -10 | 9,929 | -0.10% |
|
| 2023/05/26 | 26 | 67.11 | 9 | 66.24 | 65.60 | 17 | 9,777 | 0.17% |
|
| 2023/05/25 | 6 | 64.52 | 6 | 64.67 | 64.20 | 0 | 9,520 | 0.00% |
|
| 2023/05/24 | 10 | 63.51 | 8 | 63.15 | 62.90 | 2 | 9,429 | 0.02% |
|
| 2023/05/23 | 2 | 62.85 | 2 | 62.90 | 62.70 | 0 | 9,358 | 0.00% |
|
| 2023/05/22 | 6 | 62.48 | 4 | 62.38 | 63.10 | 2 | 9,310 | 0.02% |
|
| 2023/05/19 | 15.4 | 65.80 | 23.1 | 67.07 | 62.30 | -7.7 | 9,216 | -0.08% |
|
| 2023/05/18 | 7 | 66.79 | 14 | 66.07 | 68.50 | -7 | 8,551 | -0.08% |
|
| 2023/05/17 | 14 | 62.38 | 9 | 62.30 | 62.30 | 5 | 8,429 | 0.06% |
|
| 2023/05/16 | 7 | 61.23 | 10 | 61.08 | 60.90 | -3 | 8,386 | -0.04% |
|
| 2023/05/15 | 12.1 | 60.63 | 6 | 60.63 | 60.80 | 6.1 | 8,444 | 0.07% |
|
| 2023/05/12 | 1 | 61.20 | 7 | 60.44 | 61.20 | -6 | 8,427 | -0.07% |
|
| 2023/05/11 | 4.1 | 59.26 | 2 | 60.20 | 59.60 | 2.1 | 8,352 | 0.02% |
|
| 2023/05/10 | 1 | 59.90 | 0.2 | 60.00 | 59.90 | 0.8 | 8,277 | 0.01% |
|
| 2023/05/09 | 7.2 | 59.62 | 10 | 62.88 | 59.90 | -2.8 | 8,245 | -0.03% |
|
| 2023/05/08 | 12 | 62.26 | 14 | 61.71 | 62.30 | -2 | 8,010 | -0.02% |
|
| 2023/05/05 | 38 | 60.17 | 38 | 59.88 | 60.20 | 0 | 7,686 | 0.00% |
|
| 2023/05/04 | 28 | 60.44 | 17 | 60.12 | 59.60 | 11 | 7,521 | 0.15% |
|
| 2023/05/03 | 10 | 59.77 | 19.1 | 59.97 | 59.50 | -9.1 | 7,373 | -0.12% |
|
| 2023/05/02 | 86 | 61.46 | 80 | 61.33 | 61.10 | 6 | 7,183 | 0.08% |
|
| 2023/04/28 | 2 | 58.05 | 6 | 57.82 | 58.30 | -4 | 6,574 | -0.06% |
|
| 2023/04/27 | 6 | 56.07 | 2 | 55.80 | 55.80 | 4 | 6,356 | 0.06% |
|
| 2023/04/26 | 14 | 55.28 | 24 | 55.00 | 55.40 | -10 | 6,290 | -0.16% |
|
| 2023/04/25 | 4 | 56.05 | 3 | 57.20 | 55.80 | 1 | 6,168 | 0.02% |
|
| 2023/04/24 | 2 | 56.75 | 4 | 58.10 | 57.60 | -2 | 6,060 | -0.03% |
|
| 2023/04/21 | 9 | 56.31 | 13 | 55.29 | 56.00 | -4 | 5,933 | -0.07% |
|
| 2023/04/20 | 5 | 57.88 | 4 | 58.53 | 56.80 | 1 | 5,815 | 0.02% |
|
| 2023/04/19 | 3 | 57.50 | 9 | 58.24 | 57.20 | -6 | 5,624 | -0.11% |
|
| 2023/04/18 | 18.1 | 58.36 | 8 | 58.24 | 57.30 | 10.1 | 5,512 | 0.18% |
|
| 2023/04/17 | 26.1 | 60.17 | 16 | 59.63 | 59.60 | 10.1 | 5,343 | 0.19% |
|
| 2023/04/14 | 7 | 56.60 | 8.2 | 56.67 | 56.60 | -1.2 | 4,930 | -0.02% |
|
| 2023/04/13 | 1 | 54.90 | 17 | 55.31 | 55.00 | -16 | 4,749 | -0.34% |
|
| 2023/04/12 | 5 | 56.10 | 4 | 56.10 | 56.00 | 1 | 4,671 | 0.02% |
|
| 2023/04/11 | 16 | 56.84 | 8 | 56.64 | 56.90 | 8 | 4,589 | 0.17% |
|
| 2023/04/10 | 17.2 | 58.17 | 2.1 | 57.90 | 59.00 | 15.1 | 4,381 | 0.35% |
|
| 2023/04/07 | 2 | 55.00 | 0 | 0.00 | 55.00 | 2 | 4,178 | 0.05% |
|
| 2023/04/06 | 0 | 0.00 | 0.6 | 54.10 | 54.50 | -0.6 | 4,154 | -0.01% |
|
| 2023/03/31 | 0.1 | 54.60 | 1 | 55.10 | 55.10 | -0.9 | 4,113 | -0.02% |
|
| 2023/03/30 | 1.5 | 55.53 | 1 | 55.50 | 55.30 | 0.5 | 4,063 | 0.01% |
|
| 2023/03/29 | 0 | 56.15 | 0 | 0.00 | 55.60 | 0 | 4,028 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 55.40 | 55.60 | -5 | 3,997 | -0.13% |
|
| 2023/03/27 | 1 | 57.20 | 1 | 57.70 | 56.10 | 0 | 3,923 | 0.00% |
|
| 2023/03/24 | 17.9 | 57.85 | 12 | 56.71 | 57.00 | 5.9 | 3,848 | 0.15% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 57.00 | 57.00 | -3 | 3,720 | -0.08% |
|
| 2023/03/22 | 2.1 | 57.05 | 2 | 56.05 | 56.20 | 0.1 | 3,636 | 0.00% |
|
| 2023/03/21 | 15 | 57.23 | 39 | 56.74 | 56.70 | -24 | 3,487 | -0.69% |
|
| 2023/03/20 | 33 | 55.98 | 3 | 55.27 | 56.00 | 30 | 3,121 | 0.96% |
|
| 2023/03/17 | 10 | 53.03 | 8 | 53.55 | 52.60 | 2 | 2,802 | 0.07% |
|
| 2023/03/16 | 3 | 54.30 | 5 | 53.98 | 54.50 | -2 | 2,649 | -0.08% |
|
| 2023/03/15 | 0 | 0.00 | 12 | 54.86 | 55.00 | -12 | 2,566 | -0.47% |
|
| 2023/03/14 | 4 | 56.28 | 5 | 56.34 | 54.80 | -1 | 2,499 | -0.04% |
|
| 2023/03/13 | 13 | 56.66 | 0 | 0.00 | 56.20 | 13 | 2,418 | 0.54% |
|
| 2023/03/10 | 4 | 54.80 | 12 | 55.28 | 54.60 | -8 | 2,246 | -0.36% |
|
| 2023/03/09 | 9 | 57.55 | 49.3 | 55.94 | 56.30 | -40.3 | 2,138 | -1.88% |
|
| 2023/03/08 | 12 | 57.83 | 6 | 56.78 | 57.40 | 6 | 1,935 | 0.31% |
|
| 2023/03/07 | 35 | 54.62 | 4 | 55.68 | 55.10 | 31 | 1,641 | 1.89% |
|
| 2023/03/06 | 6.4 | 51.76 | 6 | 51.50 | 51.50 | 0.4 | 1,333 | 0.03% |
|
| 2023/03/03 | 10.6 | 50.72 | 0 | 0.00 | 50.50 | 10.6 | 1,234 | 0.86% |
|
| 2023/03/02 | 0 | 49.45 | 15 | 49.29 | 49.55 | -15 | 1,127 | -1.33% |
|
| 2023/03/01 | 39 | 49.63 | 5 | 49.26 | 49.60 | 34 | 1,091 | 3.11% |
|
| 2023/02/24 | 12 | 49.06 | 12 | 48.71 | 48.65 | 0 | 988 | 0.00% |
|
| 2023/02/23 | 0 | 48.72 | 21 | 48.51 | 48.40 | -21 | 934 | -2.25% |
|
| 2023/02/22 | 27 | 48.55 | 100 | 48.64 | 48.80 | -73 | 856 | -8.52% |
|
| 2023/02/20 | 1 | 47.45 | 1 | 47.65 | 47.60 | 0 | 706 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 47.15 | 47.00 | -1 | 668 | -0.15% |
|
| 2023/02/16 | 1 | 47.35 | 0 | 0.00 | 47.40 | 1 | 651 | 0.15% |
|
| 2023/02/15 | 0 | 0.00 | 1.1 | 47.18 | 47.45 | -1.1 | 622 | -0.17% |
|
| 2023/02/14 | 2 | 47.38 | 22 | 47.08 | 47.35 | -20 | 582 | -3.43% |
|
| 2023/02/13 | 59.1 | 47.55 | 130 | 47.59 | 47.70 | -70.9 | 474 | -14.94% |
大賣/
|
| 2023/02/10 | 10 | 46.46 | 16 | 46.53 | 46.00 | -6 | 355 | -1.69% |
|
| 2023/02/09 | 2 | 45.65 | 3 | 45.80 | 45.65 | -1 | 293 | -0.34% |
|
| 2023/02/08 | 2 | 44.95 | 0 | 0.00 | 44.95 | 2 | 239 | 0.84% |
|
| 2023/02/07 | 18 | 43.95 | 0.4 | 44.00 | 44.05 | 17.6 | 216 | 8.13% |
|
| 2023/02/06 | 91.4 | 43.15 | 0 | 0.00 | 43.40 | 91.4 | 196 | 46.45% |
|
| 2023/02/03 | 18 | 42.45 | 0 | 0.00 | 42.60 | 18 | 187 | 9.62% |
|
| 2023/02/02 | 0 | 42.55 | 0.4 | 43.00 | 42.60 | -0.4 | 185 | -0.23% |
|
| 2023/02/01 | 73 | 42.18 | 0 | 0.00 | 42.45 | 73 | 179 | 40.57% |
|
| 2023/01/31 | 0 | 0.00 | 0.3 | 42.00 | 41.85 | -0.3 | 176 | -0.15% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 41.10 | 41.15 | -1 | 170 | -0.59% |
|
| 2023/01/13 | 1 | 41.10 | 0 | 0.00 | 40.90 | 1 | 171 | 0.58% |
|
| 2023/01/11 | 0.3 | 41.25 | 0 | 0.00 | 41.65 | 0.3 | 189 | 0.14% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 41.35 | 41.40 | -1 | 190 | -0.53% |
|
| 2023/01/05 | 0.5 | 40.55 | 0 | 0.00 | 40.80 | 0.5 | 190 | 0.26% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 41.20 | 40.25 | 0 | 197 | -0.02% |
|
| 2022/12/20 | 0 | 40.20 | 0 | 0.00 | 40.00 | 0 | 205 | 0.02% |
|
| 2022/12/16 | 0 | 40.50 | 0 | 0.00 | 40.55 | 0 | 213 | 0.00% |
|
| 2022/12/13 | 0 | 40.85 | 0 | 0.00 | 40.85 | 0 | 215 | 0.01% |
|
| 2022/12/05 | 0 | 40.49 | 0 | 0.00 | 40.55 | 0 | 215 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 39.90 | 40.10 | -4 | 231 | -1.73% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 39.46 | 39.55 | -4 | 235 | -1.70% |
|
| 2022/11/21 | 0 | 0.00 | 0.2 | 39.35 | 39.25 | -0.2 | 244 | -0.08% |
|
| 2022/11/17 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 253 | 0.39% |
|
| 2022/11/16 | 0 | 39.15 | 0 | 0.00 | 38.95 | 0 | 254 | 0.01% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 253 | -0.39% |
|
| 2022/11/09 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 258 | 0.39% |
|
| 2022/11/08 | 0.2 | 39.10 | 0 | 0.00 | 38.80 | 0.2 | 258 | 0.08% |
|
| 2022/11/07 | 10 | 38.55 | 0 | 0.00 | 38.80 | 10 | 258 | 3.87% |
|
| 2022/10/20 | 1 | 36.90 | 0 | 0.00 | 38.25 | 1 | 329 | 0.30% |
|
| 2022/10/13 | 1 | 37.40 | 0 | 0.00 | 37.90 | 1 | 310 | 0.32% |
|
| 2022/10/11 | 1 | 37.80 | 0 | 0.00 | 38.05 | 1 | 307 | 0.33% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 306 | -0.33% |
|
| 2022/10/05 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 310 | 0.32% |
|
| 2022/09/30 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 311 | 0.32% |
|
| 2022/09/29 | 1 | 38.80 | 20 | 38.90 | 39.00 | -19 | 313 | -6.06% |
|
| 2022/09/26 | 1 | 39.55 | 1 | 39.65 | 39.50 | 0 | 317 | 0.00% |
|
| 2022/09/23 | 3 | 40.60 | 0 | 0.00 | 40.25 | 3 | 321 | 0.93% |
|
| 2022/09/22 | 2 | 40.53 | 0 | 0.00 | 40.75 | 2 | 323 | 0.62% |
|
| 2022/09/19 | 1 | 40.85 | 0 | 0.00 | 40.90 | 1 | 324 | 0.31% |
|
| 2022/08/31 | 10 | 42.05 | 0 | 0.00 | 42.20 | 10 | 318 | 3.14% |
|
| 2022/08/09 | 1 | 42.00 | 1 | 41.80 | 41.60 | 0 | 279 | 0.00% |
|
| 2022/07/27 | 5 | 39.00 | 0 | 0.00 | 38.95 | 5 | 225 | 2.22% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 240 | -0.42% |
|
| 2022/07/12 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 244 | 0.41% |
|
| 2022/07/01 | 1 | 38.35 | 0 | 0.00 | 37.55 | 1 | 264 | 0.38% |
|
| 2022/06/30 | 3 | 38.97 | 0 | 0.00 | 38.90 | 3 | 259 | 1.16% |
|
| 2022/06/22 | 1 | 39.55 | 0 | 0.00 | 39.40 | 1 | 287 | 0.35% |
|
| 2022/06/20 | 2 | 39.80 | 0 | 0.00 | 39.55 | 2 | 302 | 0.66% |
|
| 2022/06/17 | 0 | 40.30 | 0 | 0.00 | 40.20 | 0 | 302 | 0.00% |
|
| 2022/06/14 | 2 | 40.68 | 0 | 0.00 | 40.85 | 2 | 329 | 0.61% |
|
| 2022/05/06 | 1 | 42.15 | 0 | 0.00 | 42.30 | 1 | 989 | 0.10% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 42.25 | 42.30 | -3 | 992 | -0.30% |
|
| 2022/04/25 | 2 | 42.35 | 4 | 42.23 | 42.10 | -2 | 1,003 | -0.20% |
|
| 2022/04/20 | 1 | 43.05 | 0 | 0.00 | 42.90 | 1 | 1,004 | 0.10% |
|
| 2022/04/19 | 1 | 42.95 | 0 | 0.00 | 43.05 | 1 | 1,005 | 0.10% |
|
| 2022/04/13 | 0 | 0.00 | 0 | 43.60 | 43.30 | 0 | 1,016 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 43.60 | 43.20 | -3 | 1,018 | -0.29% |
|
| 2022/04/07 | 1 | 44.10 | 1 | 44.20 | 44.15 | 0 | 1,022 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 44.93 | 45.00 | -2 | 1,026 | -0.19% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 45.05 | 44.85 | -0.1 | 1,049 | 0.00% |
|
| 2022/03/23 | 1 | 44.90 | 0 | 0.00 | 44.85 | 1 | 1,039 | 0.10% |
|
| 2022/03/22 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 1,036 | 0.10% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 44.60 | 44.85 | -1 | 1,039 | -0.10% |
|
| 2022/03/16 | 3 | 44.57 | 0 | 0.00 | 44.10 | 3 | 1,030 | 0.29% |
|
| 2022/03/15 | 2 | 48.88 | 0 | 0.00 | 48.80 | 2 | 967 | 0.21% |
|
| 2022/03/14 | 2 | 49.38 | 0 | 0.00 | 49.45 | 2 | 927 | 0.22% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 49.45 | 49.50 | -1 | 866 | -0.12% |
|
| 2022/03/09 | 1 | 49.05 | 1 | 48.65 | 49.10 | 0 | 833 | 0.00% |
|
| 2022/03/08 | 1 | 48.10 | 0 | 0.00 | 47.70 | 1 | 800 | 0.13% |
|
| 2022/03/07 | 1 | 48.25 | 1 | 47.65 | 48.15 | 0 | 779 | 0.00% |
|
| 2022/03/04 | 0.1 | 49.05 | 0 | 0.00 | 48.75 | 0.1 | 752 | 0.01% |
|
| 2022/03/01 | 4 | 48.20 | 0 | 0.00 | 48.05 | 4 | 693 | 0.58% |
|
| 2022/02/25 | 18 | 47.63 | 20 | 47.70 | 47.75 | -2 | 653 | -0.31% |
|
| 2022/02/24 | 2 | 45.90 | 1 | 46.15 | 46.15 | 1 | 582 | 0.17% |
|
| 2022/02/22 | 1 | 44.25 | 0 | 0.00 | 44.05 | 1 | 487 | 0.21% |
|
| 2022/02/11 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 503 | 0.20% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 697 | -0.14% |
|
| 2022/01/07 | 2 | 43.00 | 1.2 | 43.07 | 43.05 | 0.8 | 714 | 0.12% |
|
| 2021/12/17 | 0 | 0.00 | 0.8 | 42.90 | 42.60 | -0.8 | 794 | -0.11% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 44.45 | 44.35 | -1 | 1,058 | -0.09% |
|
| 2021/11/23 | 3 | 45.10 | 0 | 0.00 | 45.15 | 3 | 1,121 | 0.27% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 45.50 | 45.50 | -2 | 1,126 | -0.18% |
|
| 2021/11/02 | 1 | 47.50 | 4 | 45.99 | 45.70 | -3 | 1,083 | -0.28% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 46.10 | 46.80 | -1 | 996 | -0.10% |
|
| 2021/10/29 | 1 | 46.35 | 0 | 0.00 | 46.10 | 1 | 968 | 0.10% |
|
| 2021/10/28 | 3 | 44.85 | 0 | 0.00 | 44.50 | 3 | 932 | 0.32% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 44.15 | 43.85 | -3 | 949 | -0.32% |
|
| 2021/10/14 | 2 | 42.75 | 0 | 0.00 | 42.70 | 2 | 982 | 0.20% |
|
| 2021/10/13 | 2 | 45.10 | 0 | 0.00 | 45.05 | 2 | 963 | 0.21% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 46.20 | 46.35 | 0 | 1,155 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 0 | 46.05 | 45.95 | 0 | 1,340 | 0.00% |
|
| 2021/09/15 | 0 | 45.65 | 0 | 0.00 | 46.10 | 0 | 1,341 | 0.00% |
|
| 2021/09/09 | 1 | 44.75 | 0 | 0.00 | 45.45 | 1 | 1,342 | 0.07% |
|
| 2021/09/07 | 2 | 46.15 | 2.6 | 46.14 | 44.85 | -0.6 | 1,312 | -0.04% |
|
| 2021/09/03 | 15 | 49.63 | 18 | 47.51 | 47.15 | -3 | 1,249 | -0.24% |
|
| 2021/09/02 | 3.5 | 46.95 | 0 | 0.00 | 47.20 | 3.5 | 1,088 | 0.33% |
|
| 2021/09/01 | 1 | 44.40 | 5 | 44.90 | 44.95 | -4 | 1,023 | -0.39% |
|
| 2021/08/30 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 1,020 | 0.10% |
|
| 2021/08/27 | 1 | 43.45 | 0 | 0.00 | 43.40 | 1 | 1,026 | 0.10% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 43.40 | 43.20 | -1 | 1,034 | -0.10% |
|
| 2021/08/13 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 1,103 | 0.09% |
|
| 2021/07/29 | 1 | 43.70 | 3 | 43.58 | 43.90 | -2 | 1,445 | -0.14% |
|
| 2021/07/28 | 3 | 43.01 | 6 | 43.27 | 43.75 | -3 | 1,487 | -0.20% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 44.46 | 44.20 | -5 | 1,562 | -0.32% |
|
| 2021/07/22 | 5 | 44.20 | 0 | 0.00 | 43.80 | 5 | 1,672 | 0.30% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 44.20 | 44.10 | -1 | 1,677 | -0.06% |
|
| 2021/07/20 | 1 | 45.05 | 0 | 0.00 | 45.10 | 1 | 1,670 | 0.06% |
|
| 2021/07/19 | 5 | 46.08 | 0 | 46.40 | 45.90 | 5 | 1,689 | 0.30% |
|
| 2021/07/16 | 3 | 47.07 | 1 | 47.30 | 47.15 | 2 | 1,710 | 0.12% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 1,695 | -0.06% |
|
| 2021/07/13 | 3 | 49.77 | 0 | 0.00 | 49.35 | 3 | 1,592 | 0.19% |
|
| 2021/07/12 | 0 | 0.00 | 0.8 | 49.20 | 49.20 | -0.8 | 1,656 | -0.05% |
|
| 2021/07/06 | 0 | 48.95 | 5 | 48.70 | 49.10 | -5 | 1,709 | -0.29% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 46.25 | 45.70 | -2 | 1,726 | -0.12% |
|
| 2021/06/21 | 2 | 45.85 | 2 | 45.40 | 45.30 | 0 | 1,904 | 0.00% |
|
| 2021/06/09 | 3 | 46.00 | 0 | 0.00 | 46.00 | 3 | 2,408 | 0.12% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 46.10 | 46.85 | -2 | 2,459 | -0.08% |
|
| 2021/06/03 | 3 | 47.00 | 0 | 0.00 | 47.00 | 3 | 2,502 | 0.12% |
|
| 2021/05/28 | 0 | 47.30 | 0 | 0.00 | 46.95 | 0 | 2,707 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 44.50 | 44.50 | -3 | 3,255 | -0.09% |
|
| 2021/05/18 | 2 | 43.00 | 0 | 0.00 | 44.25 | 2 | 3,277 | 0.06% |
|
| 2021/05/17 | 3 | 41.93 | 0 | 0.00 | 41.55 | 3 | 3,261 | 0.09% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 44.80 | 44.40 | -1 | 3,211 | -0.03% |
|
| 2021/05/07 | 4 | 49.81 | 5 | 49.89 | 49.45 | -1 | 3,101 | -0.03% |
|
| 2021/05/05 | 1 | 48.90 | 0 | 0.00 | 48.20 | 1 | 2,999 | 0.03% |
|
| 2021/05/04 | 2 | 47.50 | 15 | 48.52 | 48.60 | -13 | 2,968 | -0.44% |
|
| 2021/05/03 | 4 | 48.35 | 0 | 0.00 | 47.55 | 4 | 2,901 | 0.14% |
|
| 2021/04/29 | 4 | 49.25 | 0.2 | 49.25 | 49.05 | 3.8 | 2,876 | 0.13% |
|
| 2021/04/28 | 0.2 | 49.50 | 0 | 0.00 | 50.30 | 0.2 | 2,852 | 0.01% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 49.30 | 49.25 | -5 | 3,037 | -0.16% |
|
| 2021/04/22 | 0 | 0.00 | 8 | 49.72 | 48.30 | -8 | 3,039 | -0.26% |
|
| 2021/04/21 | 0 | 0.00 | 0.1 | 49.73 | 50.20 | -0.1 | 3,001 | 0.00% |
|
| 2021/04/20 | 0.2 | 49.05 | 2 | 49.80 | 49.80 | -1.9 | 2,974 | -0.06% |
|
| 2021/04/16 | 15 | 50.29 | 16 | 49.81 | 49.45 | -1 | 2,947 | -0.03% |
|
| 2021/04/14 | 0 | 0.00 | 0 | 46.50 | 46.85 | 0 | 2,800 | 0.00% |
|
| 2021/04/09 | 0 | 47.73 | 2 | 47.38 | 47.60 | -2 | 2,745 | -0.07% |
|
| 2021/04/08 | 0 | 0.00 | 7 | 47.91 | 47.90 | -7 | 2,720 | -0.26% |
|
| 2021/04/07 | 7 | 47.79 | 1 | 47.70 | 47.85 | 6 | 2,700 | 0.22% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 46.30 | 46.40 | -1 | 2,618 | -0.04% |
|
| 2021/03/30 | 5 | 46.20 | 0 | 0.00 | 46.20 | 5 | 2,629 | 0.19% |
|
| 2021/03/26 | 5 | 48.00 | 0 | 0.00 | 46.45 | 5 | 2,630 | 0.19% |
|
| 2021/03/24 | 1 | 46.55 | 0 | 0.00 | 46.40 | 1 | 2,638 | 0.04% |
|
| 2021/03/23 | 5 | 45.90 | 1 | 45.70 | 46.00 | 4 | 2,611 | 0.15% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 45.75 | 45.90 | -1 | 2,574 | -0.04% |
|
| 2021/03/18 | 9 | 45.86 | 5 | 45.68 | 45.75 | 4 | 2,555 | 0.16% |
|
| 2021/03/17 | 8 | 46.11 | 0 | 0.00 | 46.10 | 8 | 2,517 | 0.32% |
|
| 2021/03/16 | 4 | 46.54 | 6 | 46.55 | 47.00 | -2 | 2,469 | -0.08% |
|
| 2021/03/15 | 9 | 46.29 | 4 | 46.31 | 46.60 | 5 | 2,305 | 0.22% |
|
| 2021/03/12 | 1 | 44.55 | 3 | 44.50 | 44.25 | -2 | 2,148 | -0.09% |
|
| 2021/03/11 | 1 | 43.85 | 5 | 44.22 | 43.85 | -4 | 2,145 | -0.19% |
|
| 2021/03/10 | 7 | 43.90 | 0 | 0.00 | 43.95 | 7 | 2,127 | 0.33% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 2,106 | -0.05% |
|
| 2021/03/08 | 4 | 43.84 | 6 | 43.44 | 43.60 | -2 | 2,084 | -0.10% |
|
| 2021/03/03 | 4 | 43.55 | 5 | 43.19 | 44.00 | -1 | 1,995 | -0.05% |
|
| 2021/02/26 | 9 | 44.70 | 7 | 44.80 | 43.60 | 2 | 1,839 | 0.11% |
|
| 2021/02/25 | 14 | 43.60 | 6 | 43.33 | 44.45 | 8 | 1,632 | 0.49% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 40.55 | 40.45 | -2 | 1,411 | -0.14% |
|
| 2021/02/19 | 7 | 40.00 | 2 | 39.95 | 39.95 | 5 | 1,351 | 0.37% |
|
| 2021/02/18 | 3 | 39.45 | 0 | 0.00 | 39.70 | 3 | 1,320 | 0.23% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 36.90 | 37.35 | -1 | 1,296 | -0.08% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 38.70 | 38.85 | -2 | 1,258 | -0.16% |
|
| 2021/01/20 | 0 | 0.00 | 15 | 38.95 | 38.70 | -15 | 1,244 | -1.21% |
|
| 2021/01/19 | 3 | 40.83 | 24 | 40.37 | 40.05 | -21 | 1,219 | -1.72% |
|
| 2021/01/18 | 62 | 41.46 | 31 | 41.50 | 40.40 | 31 | 1,172 | 2.64% |
|
| 2021/01/14 | 1 | 39.45 | 0 | 0.00 | 39.35 | 1 | 953 | 0.10% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 38.25 | 38.25 | -10 | 927 | -1.08% |
|
| 2021/01/07 | 1 | 38.85 | 1 | 38.55 | 38.70 | 0 | 914 | 0.00% |
|
| 2020/12/25 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 915 | 0.11% |
|
| 2020/12/22 | 5 | 39.55 | 0 | 0.00 | 38.50 | 5 | 910 | 0.55% |
|
| 2020/12/18 | 5 | 38.90 | 0 | 0.00 | 38.95 | 5 | 851 | 0.59% |
|
| 2020/12/09 | 2 | 38.85 | 5 | 38.80 | 38.90 | -3 | 839 | -0.36% |
|
| 2020/12/07 | 5 | 38.67 | 9 | 38.07 | 38.15 | -4 | 860 | -0.46% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 834 | -0.12% |
|
| 2020/12/02 | 2 | 39.03 | 0 | 0.00 | 39.15 | 2 | 852 | 0.23% |
|
| 2020/11/30 | 1 | 39.50 | 4 | 39.60 | 39.40 | -3 | 918 | -0.33% |
|
| 2020/11/27 | 6 | 39.28 | 2 | 39.40 | 39.35 | 4 | 900 | 0.44% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 39.00 | 38.70 | -1 | 1,178 | -0.08% |
|
| 2020/11/10 | 1 | 38.00 | 5 | 38.00 | 37.95 | -4 | 1,360 | -0.29% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 37.25 | 37.10 | -2 | 1,501 | -0.13% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 37.85 | 37.95 | -2 | 2,354 | -0.08% |
|
| 2020/10/12 | 1 | 37.15 | 2 | 38.55 | 37.05 | -1 | 2,647 | -0.04% |
|
| 2020/09/24 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 3,194 | 0.03% |
|
| 2020/09/22 | 2 | 39.53 | 0 | 0.00 | 39.45 | 2 | 3,237 | 0.06% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 3,286 | -0.03% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 41.20 | 41.40 | -2 | 4,089 | -0.05% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 41.90 | 41.60 | -1 | 4,306 | -0.02% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 41.85 | 41.05 | -1 | 4,470 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 44.00 | 43.65 | -1 | 5,084 | -0.02% |
|
| 2020/08/24 | 1 | 44.60 | 1 | 44.50 | 44.75 | 0 | 5,254 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 41.80 | 42.10 | -10 | 5,214 | -0.19% |
|
| 2020/08/20 | 1 | 40.60 | 1 | 41.60 | 40.95 | 0 | 5,218 | 0.00% |
|
| 2020/08/19 | 2 | 45.38 | 6 | 44.65 | 44.80 | -4 | 5,116 | -0.08% |
|
| 2020/08/18 | 11 | 43.85 | 0 | 0.00 | 44.35 | 11 | 4,987 | 0.22% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 44.15 | 44.10 | -1 | 4,989 | -0.02% |
|
| 2020/08/14 | 1 | 43.85 | 0 | 0.00 | 44.10 | 1 | 4,985 | 0.02% |
|
| 2020/08/13 | 10 | 43.53 | 0 | 0.00 | 43.45 | 10 | 4,978 | 0.20% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 43.38 | 43.95 | -3 | 5,024 | -0.06% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 43.60 | 44.00 | -3 | 5,012 | -0.06% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 44.40 | 44.00 | -10 | 4,994 | -0.20% |
|
| 2020/08/07 | 1 | 47.00 | 0 | 0.00 | 46.70 | 1 | 4,932 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 45.65 | 46.95 | -1 | 4,901 | -0.02% |
|
| 2020/08/05 | 9 | 46.03 | 4 | 46.13 | 45.85 | 5 | 4,837 | 0.10% |
|
| 2020/08/04 | 1 | 43.90 | 2 | 44.05 | 44.20 | -1 | 4,785 | -0.02% |
|
| 2020/08/03 | 23 | 44.65 | 18 | 44.40 | 44.55 | 5 | 4,756 | 0.11% |
|
| 2020/07/31 | 2 | 43.05 | 3 | 41.00 | 43.05 | -1 | 4,582 | -0.02% |
|
| 2020/07/30 | 3 | 40.95 | 2 | 40.40 | 40.65 | 1 | 4,543 | 0.02% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 39.55 | 39.20 | -10 | 4,527 | -0.22% |
|
| 2020/07/24 | 0 | 0.00 | 9 | 40.20 | 40.10 | -9 | 4,545 | -0.20% |
|
| 2020/07/23 | 0 | 0.00 | 0.6 | 41.30 | 41.15 | -0.6 | 4,547 | -0.01% |
|
| 2020/07/21 | 9 | 41.72 | 2 | 41.20 | 41.35 | 7 | 4,665 | 0.15% |
|
| 2020/07/20 | 11 | 41.25 | 37 | 41.68 | 41.25 | -26 | 4,627 | -0.56% |
|
| 2020/07/17 | 14 | 40.63 | 42 | 40.19 | 39.75 | -28 | 4,516 | -0.62% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 39.70 | 40.40 | -1 | 4,408 | -0.02% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 40.41 | 39.45 | -4 | 4,367 | -0.09% |
|
| 2020/07/14 | 3.6 | 40.75 | 1 | 40.15 | 40.80 | 2.6 | 4,270 | 0.06% |
|
| 2020/07/13 | 10 | 39.55 | 10 | 39.60 | 39.60 | 0 | 4,193 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 6 | 39.30 | 39.10 | -6 | 4,186 | -0.14% |
|
| 2020/07/09 | 8 | 39.93 | 14 | 39.30 | 39.35 | -6 | 4,148 | -0.14% |
|
| 2020/07/08 | 10 | 40.29 | 1 | 40.15 | 40.15 | 9 | 4,123 | 0.22% |
|
| 2020/07/07 | 4 | 40.15 | 4 | 39.90 | 39.95 | 0 | 4,095 | 0.00% |
|
| 2020/07/06 | 6 | 40.13 | 6 | 39.77 | 39.80 | 0 | 4,071 | 0.00% |
|
| 2020/07/03 | 1 | 40.80 | 0 | 0.00 | 39.90 | 1 | 4,003 | 0.02% |
|
| 2020/07/02 | 2 | 39.45 | 0 | 0.00 | 39.00 | 2 | 3,970 | 0.05% |
|
| 2020/07/01 | 4 | 39.78 | 0 | 0.00 | 39.35 | 4 | 3,944 | 0.10% |
|
| 2020/06/30 | 4 | 39.76 | 1 | 39.60 | 39.60 | 3 | 3,915 | 0.08% |
|
| 2020/06/29 | 1 | 40.90 | 0 | 0.00 | 39.80 | 1 | 3,865 | 0.03% |
|
| 2020/06/24 | 48 | 41.26 | 18 | 40.96 | 40.80 | 30 | 3,652 | 0.82% |
|
| 2020/06/23 | 3 | 38.30 | 3 | 38.02 | 38.10 | 0 | 3,414 | 0.00% |
|
| 2020/06/22 | 11 | 37.45 | 0 | 0.00 | 37.60 | 11 | 3,360 | 0.33% |
|
| 2020/06/19 | 12 | 38.04 | 12 | 38.12 | 37.65 | 0 | 3,331 | 0.00% |
|
| 2020/06/18 | 7 | 37.49 | 1 | 37.60 | 37.60 | 6 | 3,273 | 0.18% |
|
| 2020/06/17 | 6 | 36.78 | 9 | 36.92 | 37.20 | -3 | 3,257 | -0.09% |
|
| 2020/06/16 | 6 | 37.70 | 2 | 37.53 | 37.55 | 4 | 3,221 | 0.12% |
|
| 2020/06/15 | 4 | 38.89 | 1 | 38.90 | 37.75 | 3 | 3,203 | 0.09% |
|
| 2020/06/12 | 3 | 35.60 | 2 | 36.45 | 37.40 | 1 | 3,015 | 0.03% |
|
| 2020/06/10 | 2 | 36.83 | 11 | 36.83 | 36.35 | -9 | 2,806 | -0.32% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 37.80 | 38.20 | -1 | 2,721 | -0.04% |
|
| 2020/06/08 | 12 | 37.26 | 7 | 37.74 | 37.45 | 5 | 2,602 | 0.19% |
|
| 2020/06/05 | 7 | 36.20 | 1 | 35.95 | 36.90 | 6 | 2,466 | 0.24% |
|
| 2020/06/04 | 4 | 35.40 | 0 | 0.00 | 35.30 | 4 | 2,376 | 0.17% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 34.95 | 34.80 | -1 | 2,315 | -0.04% |
|
| 2020/06/02 | 1 | 34.70 | 3 | 34.85 | 34.75 | -2 | 2,344 | -0.09% |
|
| 2020/06/01 | 6 | 34.83 | 4 | 34.86 | 34.85 | 2 | 2,335 | 0.09% |
|
| 2020/05/29 | 3 | 34.00 | 2 | 34.15 | 34.20 | 1 | 2,215 | 0.05% |
|
| 2020/05/28 | 6 | 33.82 | 4 | 33.55 | 33.65 | 2 | 2,171 | 0.09% |
|
| 2020/05/27 | 5 | 33.15 | 0 | 0.00 | 33.45 | 5 | 2,157 | 0.23% |
|
| 2020/05/26 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 2,194 | 0.05% |
|
| 2020/05/19 | 2 | 33.00 | 1 | 33.40 | 32.80 | 1 | 2,178 | 0.05% |
|
| 2020/05/14 | 1 | 32.70 | 0 | 0.00 | 31.80 | 1 | 2,113 | 0.05% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 2,063 | -0.05% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 2,018 | -0.05% |
|
| 2020/05/07 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 1,996 | 0.05% |
|
| 2020/05/06 | 1 | 33.80 | 0 | 0.00 | 34.00 | 1 | 1,963 | 0.05% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 33.20 | 33.05 | -2 | 1,897 | -0.11% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 33.05 | 32.85 | -2 | 1,873 | -0.11% |
|
| 2020/04/30 | 2 | 33.50 | 4 | 33.50 | 33.35 | -2 | 1,855 | -0.11% |
|
| 2020/04/29 | 1 | 33.55 | 0 | 0.00 | 33.35 | 1 | 1,850 | 0.05% |
|
| 2020/04/27 | 10 | 34.07 | 7 | 34.45 | 33.40 | 3 | 1,796 | 0.17% |
|
| 2020/04/24 | 1 | 32.95 | 4 | 32.80 | 32.80 | -3 | 1,665 | -0.18% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 31.20 | 31.15 | -2 | 1,581 | -0.13% |
|
| 2020/04/16 | 0 | 0.00 | 7 | 31.66 | 32.15 | -7 | 1,522 | -0.46% |
|
| 2020/04/15 | 0 | 31.30 | 0 | 0.00 | 31.50 | 0 | 1,491 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 30.15 | 30.05 | -2 | 1,479 | -0.14% |
|
| 2020/04/07 | 2 | 29.68 | 0 | 0.00 | 29.75 | 2 | 1,435 | 0.14% |
|
| 2020/04/01 | 1 | 28.25 | 1 | 28.40 | 28.40 | 0 | 1,386 | 0.00% |
|
| 2020/03/27 | 2 | 28.40 | 2 | 28.50 | 28.10 | 0 | 1,363 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 26.75 | 27.15 | -1 | 1,257 | -0.08% |
|
| 2020/03/19 | 1 | 27.55 | 4 | 26.56 | 25.50 | -3 | 1,212 | -0.25% |
|
| 2020/03/18 | 3 | 28.98 | 0 | 0.00 | 28.30 | 3 | 1,169 | 0.26% |
|
| 2020/03/17 | 2 | 28.50 | 0 | 0.00 | 28.20 | 2 | 1,134 | 0.18% |
|
| 2020/03/13 | 4 | 28.00 | 0 | 0.00 | 28.40 | 4 | 1,091 | 0.37% |
|
| 2020/03/12 | 2 | 30.33 | 0 | 0.00 | 29.85 | 2 | 1,057 | 0.19% |
|
| 2020/03/11 | 4 | 31.86 | 0 | 0.00 | 31.00 | 4 | 1,028 | 0.39% |
|
| 2020/03/10 | 3 | 31.05 | 0.6 | 31.90 | 31.80 | 2.4 | 996 | 0.24% |
|
| 2020/03/09 | 0.6 | 31.30 | 2 | 31.50 | 31.40 | -1.4 | 970 | -0.14% |
|
| 2020/03/06 | 4 | 31.79 | 0 | 0.00 | 31.95 | 4 | 943 | 0.42% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 31.08 | 31.40 | -2 | 934 | -0.21% |
|
| 2020/03/03 | 3 | 30.58 | 13 | 30.70 | 30.55 | -10 | 908 | -1.10% |
|
| 2020/03/02 | 17 | 29.80 | 1 | 30.20 | 30.30 | 16 | 895 | 1.79% |
|
| 2020/02/27 | 33 | 30.40 | 50 | 30.96 | 30.40 | -17 | 880 | -1.93% |
|
| 2020/02/03 | 1 | 26.90 | 1 | 27.10 | 27.35 | 0 | 1,213 | 0.00% |
|
| 2020/01/31 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 1,197 | 0.17% |
|
| 2020/01/30 | 1 | 29.45 | 1 | 28.50 | 28.30 | 0 | 1,194 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 1,352 | -0.07% |
|
| 2020/01/06 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 1,494 | 0.07% |
|
| 2020/01/03 | 2 | 30.48 | 0 | 0.00 | 30.70 | 2 | 1,520 | 0.13% |
|
| 2019/12/23 | 3 | 29.78 | 0 | 0.00 | 30.00 | 3 | 1,584 | 0.19% |
|
| 2019/12/13 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,664 | 0.06% |
|
| 2019/12/02 | 7 | 29.72 | 0 | 0.00 | 29.70 | 7 | 2,140 | 0.33% |
|
| 2019/11/29 | 2 | 30.40 | 12 | 30.38 | 30.35 | -10 | 2,169 | -0.46% |
|
| 2019/11/27 | 0 | 0.00 | 0 | 31.45 | 31.45 | 0 | 2,205 | 0.00% |
|
| 2019/11/26 | 2 | 31.40 | 0 | 0.00 | 31.35 | 2 | 2,349 | 0.09% |
|
| 2019/11/19 | 3 | 31.90 | 0 | 0.00 | 31.60 | 3 | 2,487 | 0.12% |
|
| 2019/11/18 | 1 | 31.45 | 0 | 0.00 | 31.55 | 1 | 2,516 | 0.04% |
|
| 2019/11/13 | 1 | 32.60 | 0 | 0.00 | 32.20 | 1 | 2,640 | 0.04% |
|
| 2019/11/08 | 2 | 32.75 | 1 | 32.65 | 32.50 | 1 | 2,914 | 0.03% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 3,139 | -0.03% |
|
| 2019/11/06 | 3 | 32.67 | 5 | 32.69 | 32.75 | -2 | 3,270 | -0.06% |
|
| 2019/11/04 | 0 | 0.00 | 15 | 31.49 | 31.50 | -15 | 3,325 | -0.45% |
|
| 2019/11/01 | 2 | 31.50 | 0.2 | 31.80 | 31.75 | 1.8 | 3,342 | 0.05% |
|
| 2019/10/31 | 9 | 31.82 | 0 | 0.00 | 31.30 | 9 | 3,423 | 0.26% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 34.75 | 34.60 | -5 | 3,524 | -0.14% |
|
| 2019/10/29 | 5.2 | 34.97 | 0 | 0.00 | 34.45 | 5.2 | 3,536 | 0.15% |
|
| 2019/10/25 | 3 | 35.93 | 5 | 35.57 | 34.80 | -2 | 3,559 | -0.06% |
|
| 2019/10/24 | 5 | 35.44 | 3 | 35.38 | 35.80 | 2 | 3,512 | 0.06% |
|
| 2019/10/23 | 3 | 35.00 | 0 | 0.00 | 35.00 | 3 | 3,488 | 0.09% |
|
| 2019/10/22 | 3 | 35.10 | 44 | 35.12 | 34.85 | -41 | 3,575 | -1.15% |
|
| 2019/10/21 | 0.5 | 34.50 | 0 | 0.00 | 34.65 | 0.5 | 3,557 | 0.01% |
|
| 2019/10/18 | 0.5 | 34.30 | 0 | 0.00 | 34.55 | 0.5 | 3,580 | 0.01% |
|
| 2019/10/17 | 10 | 34.50 | 0 | 0.00 | 34.60 | 10 | 3,577 | 0.28% |
|
| 2019/10/14 | 10 | 34.75 | 1 | 34.80 | 34.70 | 9 | 3,769 | 0.24% |
|
| 2019/10/08 | 1 | 33.90 | 0 | 0.00 | 33.40 | 1 | 3,851 | 0.03% |
|
| 2019/09/27 | 2 | 32.50 | 0 | 0.00 | 32.85 | 2 | 3,987 | 0.05% |
|
| 2019/09/23 | 5 | 33.60 | 0 | 0.00 | 33.90 | 5 | 4,038 | 0.12% |
|
| 2019/09/19 | 5 | 33.85 | 0 | 0.00 | 33.65 | 5 | 4,090 | 0.12% |
|
| 2019/09/17 | 4 | 34.35 | 0 | 0.00 | 33.85 | 4 | 4,107 | 0.10% |
|
| 2019/09/12 | 6 | 34.39 | 4 | 34.65 | 34.75 | 2 | 4,169 | 0.05% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 34.40 | 34.25 | -1 | 4,212 | -0.02% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 34.60 | 34.75 | -2 | 4,190 | -0.05% |
|
| 2019/09/09 | 7 | 35.49 | 3 | 35.28 | 34.90 | 4 | 4,178 | 0.10% |
|
| 2019/09/06 | 1 | 35.70 | 1 | 34.95 | 34.65 | 0 | 4,062 | 0.00% |
|
| 2019/09/05 | 2 | 34.20 | 0 | 0.00 | 34.00 | 2 | 3,907 | 0.05% |
|
| 2019/08/30 | 5 | 33.69 | 5 | 34.00 | 33.30 | 0 | 3,826 | 0.00% |
|
| 2019/08/29 | 2 | 34.50 | 0 | 0.00 | 33.70 | 2 | 3,788 | 0.05% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 33.50 | 33.25 | -5 | 3,651 | -0.14% |
|
| 2019/08/26 | 1 | 32.00 | 0 | 0.00 | 32.40 | 1 | 3,648 | 0.03% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 33.20 | 32.85 | -10 | 3,574 | -0.28% |
|
| 2019/08/19 | 10 | 33.90 | 0 | 0.00 | 33.60 | 10 | 3,541 | 0.28% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 33.15 | 33.30 | -3 | 3,505 | -0.09% |
|
| 2019/08/15 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 3,495 | 0.03% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 33.60 | 33.65 | -5 | 3,541 | -0.14% |
|
| 2019/08/13 | 1 | 33.75 | 1 | 34.30 | 33.50 | 0 | 3,517 | 0.00% |
|
| 2019/08/12 | 7 | 32.64 | 2 | 33.35 | 34.10 | 5 | 3,513 | 0.14% |
|
| 2019/08/08 | 2 | 31.73 | 7 | 31.65 | 31.90 | -5 | 3,533 | -0.14% |
|
| 2019/08/07 | 0 | 0.00 | 16 | 31.26 | 30.65 | -16 | 3,777 | -0.42% |
|
| 2019/08/06 | 2 | 28.70 | 3 | 29.10 | 30.00 | -1 | 3,684 | -0.03% |
|
| 2019/08/05 | 10 | 30.14 | 4 | 30.40 | 29.60 | 6 | 3,678 | 0.16% |
|
| 2019/08/02 | 1 | 31.25 | 0 | 0.00 | 30.45 | 1 | 3,701 | 0.03% |
|
| 2019/08/01 | 25 | 31.87 | 10 | 31.35 | 32.05 | 15 | 3,683 | 0.41% |
|
| 2019/07/30 | 0 | 0.00 | 6 | 29.90 | 29.80 | -6 | 3,478 | -0.17% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 30.45 | 30.35 | -2 | 3,604 | -0.06% |
|
| 2019/07/25 | 2 | 30.63 | 5 | 30.66 | 30.55 | -3 | 3,705 | -0.08% |
|
| 2019/07/24 | 5 | 31.40 | 4 | 32.00 | 30.75 | 1 | 3,711 | 0.03% |
|
| 2019/07/23 | 5 | 30.40 | 5 | 30.70 | 31.05 | 0 | 3,657 | 0.00% |
|
| 2019/07/22 | 5 | 30.50 | 5 | 30.80 | 30.70 | 0 | 3,688 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 30.15 | 30.20 | -4 | 3,747 | -0.11% |
|
| 2019/07/18 | 0 | 0.00 | 9 | 31.11 | 30.50 | -9 | 3,736 | -0.24% |
|
| 2019/07/17 | 4 | 31.45 | 4 | 30.80 | 31.45 | 0 | 3,715 | 0.00% |
|
| 2019/07/16 | 7 | 32.36 | 4 | 31.61 | 30.95 | 3 | 3,693 | 0.08% |
|
| 2019/07/15 | 6 | 30.24 | 7 | 30.97 | 31.55 | -1 | 3,557 | -0.03% |
|
| 2019/07/12 | 4 | 29.55 | 0 | 0.00 | 29.50 | 4 | 3,470 | 0.12% |
|
| 2019/07/05 | 3 | 30.07 | 3 | 30.20 | 29.65 | 0 | 4,032 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 8 | 28.90 | 28.75 | -8 | 4,388 | -0.18% |
|
| 2019/06/28 | 0 | 0.00 | 0.2 | 28.20 | 28.20 | -0.2 | 4,378 | 0.00% |
|
| 2019/06/26 | 5.2 | 29.18 | 0 | 0.00 | 29.15 | 5.2 | 4,299 | 0.12% |
|
| 2019/06/24 | 15 | 29.37 | 0 | 0.00 | 29.60 | 15 | 4,366 | 0.34% |
|
| 2019/06/21 | 1 | 29.90 | 6 | 29.22 | 29.10 | -5 | 4,353 | -0.12% |
|
| 2019/06/19 | 5 | 28.70 | 26 | 28.86 | 29.00 | -21 | 4,303 | -0.49% |
|
| 2019/06/18 | 16 | 28.24 | 0 | 0.00 | 28.20 | 16 | 4,275 | 0.37% |
|
| 2019/06/17 | 4 | 28.18 | 7 | 28.56 | 28.15 | -3 | 4,347 | -0.07% |
|
| 2019/06/14 | 8 | 28.23 | 0 | 0.00 | 28.10 | 8 | 4,378 | 0.18% |
|
| 2019/06/13 | 2 | 28.30 | 0 | 0.00 | 28.10 | 2 | 4,442 | 0.05% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 27.90 | 27.75 | -1 | 4,497 | -0.02% |
|
| 2019/06/10 | 4 | 28.45 | 0 | 0.00 | 28.45 | 4 | 4,514 | 0.09% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 27.25 | 27.40 | -2 | 4,556 | -0.04% |
|
| 2019/05/31 | 1 | 27.70 | 2 | 27.83 | 27.65 | -1 | 4,867 | -0.02% |
|
| 2019/05/30 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 4,862 | 0.02% |
|
| 2019/05/28 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 4,979 | 0.02% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 4,995 | -0.02% |
|
| 2019/05/23 | 9 | 27.27 | 7 | 27.16 | 27.25 | 2 | 5,121 | 0.04% |
|
| 2019/05/22 | 3 | 28.30 | 2 | 28.10 | 28.00 | 1 | 5,162 | 0.02% |
|
| 2019/05/21 | 5 | 28.04 | 5 | 28.00 | 28.10 | 0 | 5,224 | 0.00% |
|
| 2019/05/20 | 2 | 28.50 | 4 | 28.50 | 28.50 | -2 | 5,229 | -0.04% |
|
| 2019/05/17 | 14 | 29.98 | 2 | 29.53 | 28.90 | 12 | 5,189 | 0.23% |
|
| 2019/05/16 | 21 | 30.60 | 22 | 30.42 | 30.00 | -1 | 5,060 | -0.02% |
|
| 2019/05/15 | 33 | 29.83 | 34 | 30.12 | 29.90 | -1 | 4,810 | -0.02% |
|
| 2019/05/09 | 1 | 28.50 | 0 | 0.00 | 27.80 | 1 | 4,360 | 0.02% |
|
| 2019/05/08 | 1 | 28.10 | 2 | 27.85 | 27.85 | -1 | 4,259 | -0.02% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 28.49 | 28.55 | -4 | 4,219 | -0.09% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 4,169 | -0.02% |
|
| 2019/05/03 | 72 | 29.29 | 70 | 29.06 | 28.80 | 2 | 4,102 | 0.05% |
|
| 2019/05/02 | 6 | 29.27 | 0 | 0.00 | 29.30 | 6 | 3,976 | 0.15% |
|
| 2019/04/29 | 1 | 27.25 | 2 | 27.40 | 27.75 | -1 | 3,828 | -0.03% |
|
| 2019/04/26 | 3 | 28.17 | 1 | 28.20 | 27.80 | 2 | 3,794 | 0.05% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 28.65 | 28.80 | -2 | 3,731 | -0.05% |
|
| 2019/04/19 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 3,585 | 0.06% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 28.20 | 28.00 | -2 | 3,393 | -0.06% |
|
| 2019/04/15 | 14 | 28.71 | 14 | 28.57 | 28.60 | 0 | 3,334 | 0.00% |
|
| 2019/04/12 | 13 | 27.69 | 23 | 27.69 | 27.85 | -10 | 3,140 | -0.32% |
|
| 2019/04/11 | 4 | 26.90 | 23 | 27.13 | 27.20 | -19 | 2,968 | -0.64% |
|
| 2019/04/10 | 44 | 28.27 | 35 | 28.07 | 26.90 | 9 | 2,865 | 0.31% |
|
| 2019/04/09 | 2 | 27.33 | 2 | 27.78 | 27.85 | 0 | 2,540 | 0.00% |
|
| 2019/03/21 | 5 | 24.58 | 0 | 0.00 | 24.50 | 5 | 2,282 | 0.22% |
|
| 2019/03/20 | 16 | 24.90 | 2 | 25.10 | 24.75 | 14 | 2,258 | 0.62% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 25.28 | 25.35 | -2 | 2,228 | -0.09% |
|
| 2019/03/15 | 2 | 25.10 | 2 | 24.95 | 24.55 | 0 | 2,152 | 0.00% |
|
| 2019/03/13 | 1 | 25.00 | 0 | 0.00 | 24.55 | 1 | 2,049 | 0.05% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 25.05 | 24.75 | -1 | 1,993 | -0.05% |
|
| 2019/03/11 | 55 | 25.16 | 54 | 24.77 | 24.80 | 1 | 1,926 | 0.05% |
|
| 2019/03/08 | 7 | 23.68 | 14 | 23.77 | 23.65 | -7 | 1,798 | -0.39% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 23.45 | 23.25 | -1 | 1,625 | -0.06% |
|
| 2019/03/04 | 1 | 23.15 | 1 | 23.20 | 23.45 | 0 | 1,581 | 0.00% |
|
| 2019/02/26 | 10 | 22.95 | 0 | 0.00 | 22.65 | 10 | 1,433 | 0.70% |
|
| 2019/02/25 | 7 | 22.64 | 0 | 0.00 | 22.65 | 7 | 1,397 | 0.50% |
|
| 2019/02/22 | 2 | 22.68 | 53 | 22.84 | 22.25 | -51 | 1,339 | -3.81% |
|
| 2019/02/21 | 45 | 22.98 | 0 | 0.00 | 23.00 | 45 | 1,214 | 3.70% |
|
| 2019/02/20 | 5 | 22.20 | 0 | 0.00 | 22.85 | 5 | 1,123 | 0.44% |
|
| 2019/02/19 | 3 | 22.27 | 2 | 22.38 | 22.25 | 1 | 1,027 | 0.10% |
|
| 2019/02/18 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 917 | 0.11% |
|
| 2019/02/15 | 1 | 21.20 | 1 | 21.00 | 20.95 | 0 | 872 | 0.00% |
|
| 2019/02/13 | 1 | 21.45 | 1 | 21.20 | 21.05 | 0 | 843 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 757 | -0.13% |
|
| 2018/12/20 | 2 | 20.60 | 1 | 20.70 | 20.20 | 1 | 728 | 0.14% |
|
| 2018/12/18 | 0 | 0.00 | 10 | 19.70 | 19.60 | -10 | 612 | -1.63% |
|
| 2018/12/12 | 10 | 20.45 | 0 | 0.00 | 20.20 | 10 | 588 | 1.70% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 484 | -0.21% |
|
| 2018/12/03 | 1 | 20.50 | 10 | 20.45 | 20.50 | -9 | 495 | -1.82% |
|
| 2018/11/08 | 5 | 20.05 | 0 | 0.00 | 20.00 | 5 | 540 | 0.93% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 564 | -0.18% |
|
| 2018/11/05 | 3 | 20.07 | 3 | 20.20 | 20.25 | 0 | 561 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 20.00 | 20.35 | -1 | 489 | -0.20% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 18.83 | 18.85 | -4 | 474 | -0.84% |
|
| 2018/10/31 | 11 | 18.79 | 0 | 0.00 | 18.65 | 11 | 508 | 2.16% |
|
| 2018/10/25 | 0 | 0.00 | 0.1 | 18.20 | 18.00 | -0.1 | 648 | -0.01% |
|
| 2018/10/24 | 3 | 18.55 | 0.7 | 19.00 | 18.50 | 2.3 | 656 | 0.35% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 18.58 | 18.65 | -2 | 772 | -0.26% |
|
| 2018/10/12 | 1 | 18.25 | 0 | 0.00 | 18.60 | 1 | 814 | 0.12% |
|
| 2018/10/09 | 1 | 19.35 | 0.2 | 20.50 | 19.20 | 0.8 | 808 | 0.10% |
|
| 2018/10/08 | 1 | 19.55 | 0 | 21.00 | 19.40 | 1 | 811 | 0.12% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 903 | -0.11% |
|
| 2018/09/19 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 908 | 0.11% |
|
| 2018/09/07 | 1 | 20.20 | 0 | 0.00 | 19.80 | 1 | 1,037 | 0.10% |
|
| 2018/08/21 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 1,576 | 0.06% |
|
| 2018/08/17 | 5 | 22.50 | 0 | 0.00 | 22.45 | 5 | 1,595 | 0.31% |
|
| 2018/08/07 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 1,754 | 0.06% |
|
| 2018/08/06 | 8 | 24.61 | 1 | 24.45 | 23.65 | 7 | 1,746 | 0.40% |
|
| 2018/07/05 | 1 | 22.10 | 1 | 22.25 | 21.95 | 0 | 1,771 | 0.00% |
|
| 2018/06/21 | 1 | 23.65 | 1 | 23.50 | 23.40 | 0 | 1,957 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 24.90 | 24.25 | -1 | 2,323 | -0.04% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 24.75 | 24.80 | -1 | 2,310 | -0.04% |
|
| 2018/06/08 | 2 | 24.60 | 0 | 0.00 | 24.35 | 2 | 2,511 | 0.08% |
|
| 2018/06/07 | 2 | 25.35 | 1 | 25.30 | 25.00 | 1 | 2,600 | 0.04% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 2,542 | -0.04% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 3,252 | -0.03% |
|
| 2018/05/22 | 1 | 22.60 | 0 | 0.00 | 22.25 | 1 | 3,194 | 0.03% |
|
| 2018/05/17 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 3,083 | 0.03% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 3,060 | -0.03% |
|
| 2018/05/15 | 1 | 21.70 | 1 | 21.55 | 21.70 | 0 | 3,041 | 0.00% |
|
| 2018/05/14 | 1 | 21.90 | 1 | 21.75 | 21.75 | 0 | 3,041 | 0.00% |
|
| 2018/05/10 | 60 | 21.84 | 59 | 21.96 | 21.65 | 1 | 2,991 | 0.03% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 21.15 | 20.85 | -1 | 2,854 | -0.04% |
|
| 2018/04/18 | 0 | 0.00 | 10 | 19.90 | 19.85 | -10 | 2,751 | -0.36% |
|
| 2018/04/13 | 23 | 20.85 | 0 | 0.00 | 20.85 | 23 | 2,725 | 0.84% |
|
| 2018/04/12 | 0 | 0.00 | 23 | 21.01 | 21.15 | -23 | 2,733 | -0.84% |
|
| 2018/04/03 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 2,755 | 0.04% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 21.40 | 21.65 | -1 | 2,745 | -0.04% |
|
| 2018/03/29 | 1 | 21.25 | 1 | 21.40 | 21.10 | 0 | 2,676 | 0.00% |
|
| 2018/03/28 | 2 | 21.03 | 0 | 0.00 | 21.00 | 2 | 2,662 | 0.08% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 2,543 | -0.04% |
|
| 2018/03/23 | 1 | 21.15 | 6 | 21.04 | 21.15 | -5 | 2,521 | -0.20% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 22.65 | 22.20 | -1 | 2,465 | -0.04% |
|
| 2018/03/21 | 7 | 23.29 | 0 | 0.00 | 23.05 | 7 | 2,406 | 0.29% |
|
| 2018/03/20 | 0 | 0.00 | 52 | 23.94 | 23.20 | -52 | 2,362 | -2.20% |
|
| 2018/03/19 | 65 | 24.14 | 16 | 23.54 | 24.40 | 49 | 2,252 | 2.18% |
|
| 2018/03/16 | 7 | 22.55 | 0 | 0.00 | 22.25 | 7 | 2,095 | 0.33% |
|
| 2018/03/14 | 12 | 23.90 | 69 | 23.75 | 23.40 | -57 | 2,001 | -2.85% |
|
| 2018/03/13 | 73 | 22.97 | 9 | 22.48 | 23.40 | 64 | 1,760 | 3.63% |
|
| 2018/03/12 | 28 | 21.56 | 0 | 0.00 | 21.55 | 28 | 1,649 | 1.70% |
|
| 2018/03/09 | 0 | 0.00 | 58 | 22.76 | 22.00 | -58 | 1,611 | -3.60% |
|
| 2018/03/08 | 105 | 22.24 | 104 | 21.72 | 22.35 | 1 | 1,529 | 0.07% |
大買/大賣/
|
| 2018/03/07 | 0 | 0.00 | 10 | 21.40 | 20.80 | -10 | 1,375 | -0.73% |
|
| 2018/03/06 | 23 | 23.13 | 81 | 22.21 | 21.50 | -58 | 1,295 | -4.48% |
|
| 2018/03/05 | 60 | 21.98 | 15 | 20.92 | 22.00 | 45 | 1,010 | 4.45% |
|
| 2018/03/02 | 11 | 20.35 | 0 | 0.00 | 20.30 | 11 | 763 | 1.44% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 20.05 | 20.30 | -1 | 714 | -0.14% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 20.08 | 19.85 | -2 | 682 | -0.29% |
|
| 2018/02/12 | 48 | 19.05 | 0 | 0.00 | 19.00 | 48 | 706 | 6.80% |
|
| 2018/02/09 | 7 | 19.10 | 55 | 19.15 | 19.10 | -48 | 707 | -6.79% |
|
| 2018/02/07 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 685 | 0.15% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 19.10 | 19.05 | -2 | 1,123 | -0.18% |
|
| 2018/01/02 | 12 | 20.12 | 0 | 0.00 | 19.90 | 12 | 1,277 | 0.94% |
|