券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 74.70 | 2 | 74.45 | 74.40 | -1 | 2,397 | -0.04% |
|
| 2024/04/25 | 1 | 74.20 | 1 | 74.10 | 74.00 | 0 | 2,521 | 0.00% |
|
| 2024/04/24 | 1 | 73.80 | 1 | 73.90 | 74.00 | 0 | 3,103 | 0.00% |
|
| 2024/04/23 | 1 | 72.10 | 0 | 0.00 | 72.30 | 1 | 3,283 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 77.30 | 77.30 | -2 | 3,245 | -0.06% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 75.10 | 75.50 | -2 | 3,212 | -0.06% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 78.07 | 78.80 | -3 | 3,155 | -0.10% |
|
| 2024/04/08 | 1 | 72.20 | 0 | 0.00 | 72.60 | 1 | 3,016 | 0.03% |
|
| 2024/04/03 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 3,015 | 0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 73.60 | 72.90 | -1 | 2,990 | -0.03% |
|
| 2024/03/27 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 2,983 | 0.03% |
|
| 2024/03/26 | 1 | 72.80 | 5 | 72.74 | 72.80 | -4 | 2,978 | -0.13% |
|
| 2024/03/25 | 1 | 73.70 | 1 | 74.10 | 74.40 | 0 | 2,956 | 0.00% |
|
| 2024/03/21 | 3 | 73.43 | 0 | 0.00 | 73.60 | 3 | 2,924 | 0.10% |
|
| 2024/03/20 | 9 | 78.72 | 1.2 | 78.77 | 78.40 | 7.8 | 2,842 | 0.27% |
|
| 2024/03/19 | 1 | 78.60 | 1 | 78.30 | 78.40 | 0 | 2,759 | 0.00% |
|
| 2024/03/15 | 2 | 77.60 | 0 | 0.00 | 77.60 | 2 | 2,700 | 0.07% |
|
| 2024/03/14 | 1 | 77.50 | 3 | 77.17 | 76.90 | -2 | 2,692 | -0.07% |
|
| 2024/03/13 | 1 | 77.40 | 6 | 78.25 | 77.40 | -5 | 2,666 | -0.19% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 75.30 | 77.50 | -2 | 2,625 | -0.08% |
|
| 2024/03/11 | 5 | 75.38 | 0 | 0.00 | 75.20 | 5 | 2,626 | 0.19% |
|
| 2024/03/08 | 10 | 76.44 | 4 | 77.23 | 75.10 | 6 | 2,619 | 0.23% |
|
| 2024/03/07 | 4 | 76.68 | 1 | 78.30 | 76.30 | 3 | 2,579 | 0.12% |
|
| 2024/03/06 | 1 | 76.80 | 3 | 77.20 | 77.00 | -2 | 2,529 | -0.08% |
|
| 2024/03/05 | 1 | 76.60 | 3 | 76.20 | 76.30 | -2 | 2,474 | -0.08% |
|
| 2024/03/04 | 3 | 76.64 | 0 | 0.00 | 76.10 | 3 | 2,448 | 0.12% |
|
| 2024/03/01 | 1 | 76.90 | 0 | 0.00 | 76.80 | 1 | 2,405 | 0.04% |
|
| 2024/02/29 | 7 | 76.21 | 14 | 76.54 | 78.20 | -7 | 2,283 | -0.31% |
|
| 2024/02/27 | 3 | 71.23 | 1 | 71.40 | 71.10 | 2 | 2,070 | 0.10% |
|
| 2024/02/26 | 2 | 71.80 | 0 | 0.00 | 72.30 | 2 | 2,071 | 0.10% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 72.57 | 72.50 | -3 | 2,062 | -0.15% |
|
| 2024/02/22 | 2 | 71.65 | 1 | 71.30 | 71.10 | 1 | 2,038 | 0.05% |
|
| 2024/02/16 | 1.1 | 71.51 | 0 | 0.00 | 71.40 | 1.1 | 2,044 | 0.05% |
|
| 2024/02/15 | 1 | 71.00 | 2 | 72.55 | 72.90 | -1 | 2,020 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 69.80 | 70.30 | -2 | 1,944 | -0.10% |
|
| 2024/01/31 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 1,933 | 0.05% |
|
| 2024/01/25 | 3 | 68.23 | 0 | 0.00 | 68.00 | 3 | 1,991 | 0.15% |
|
| 2024/01/24 | 0 | 69.80 | 0 | 0.00 | 69.20 | 0 | 1,973 | 0.00% |
|
| 2024/01/23 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 1,956 | 0.05% |
|
| 2024/01/22 | 1 | 71.50 | 2 | 71.65 | 71.70 | -1 | 1,881 | -0.05% |
|
| 2024/01/19 | 3 | 69.37 | 2 | 70.90 | 69.50 | 1 | 1,825 | 0.05% |
|
| 2024/01/18 | 22 | 72.50 | 36 | 72.52 | 71.00 | -14 | 1,702 | -0.82% |
|
| 2024/01/17 | 1 | 69.90 | 5 | 70.00 | 69.90 | -4 | 1,120 | -0.36% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 66.00 | 66.20 | -1 | 936 | -0.11% |
|
| 2024/01/12 | 1 | 65.20 | 0 | 0.00 | 64.90 | 1 | 944 | 0.11% |
|
| 2024/01/09 | 5 | 66.00 | 0 | 0.00 | 65.40 | 5 | 1,013 | 0.49% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 66.10 | 65.90 | -1 | 1,025 | -0.10% |
|
| 2024/01/04 | 1 | 65.20 | 0 | 0.00 | 65.30 | 1 | 1,056 | 0.09% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 66.08 | 66.10 | -5 | 1,090 | -0.46% |
|
| 2023/12/28 | 0.1 | 65.00 | 6 | 64.87 | 64.80 | -6 | 1,132 | -0.53% |
|
| 2023/12/27 | 0.1 | 64.50 | 0 | 0.00 | 64.60 | 0.1 | 1,138 | 0.00% |
|
| 2023/12/26 | 1 | 64.30 | 0 | 0.00 | 64.50 | 1 | 1,143 | 0.09% |
|
| 2023/12/25 | 2 | 64.15 | 0 | 0.00 | 64.10 | 2 | 1,144 | 0.17% |
|
| 2023/12/19 | 1 | 64.50 | 6 | 64.67 | 64.50 | -5 | 1,168 | -0.43% |
|
| 2023/12/18 | 2 | 65.35 | 0 | 0.00 | 65.20 | 2 | 1,175 | 0.17% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 66.00 | 65.80 | -0.1 | 1,180 | -0.01% |
|
| 2023/12/14 | 5 | 66.18 | 7 | 66.00 | 66.20 | -2 | 1,174 | -0.17% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 65.40 | 65.20 | -2 | 1,173 | -0.17% |
|
| 2023/12/12 | 4 | 64.15 | 0 | 0.00 | 64.10 | 4 | 1,170 | 0.34% |
|
| 2023/12/11 | 11 | 64.72 | 0 | 0.00 | 64.60 | 11 | 1,166 | 0.94% |
|
| 2023/12/08 | 9 | 65.34 | 2 | 66.50 | 65.10 | 7 | 1,164 | 0.60% |
|
| 2023/12/07 | 7 | 65.49 | 0 | 0.00 | 65.40 | 7 | 1,169 | 0.60% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 68.10 | 66.60 | -1 | 1,183 | -0.08% |
|
| 2023/12/05 | 0.1 | 66.50 | 0 | 0.00 | 67.40 | 0.1 | 1,172 | 0.01% |
|
| 2023/12/01 | 0 | 66.30 | 0 | 0.00 | 66.20 | 0 | 1,154 | 0.00% |
|
| 2023/11/30 | 3 | 65.27 | 6 | 65.52 | 65.80 | -3 | 1,158 | -0.26% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 66.00 | 65.20 | -1 | 1,167 | -0.09% |
|
| 2023/11/21 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 1,188 | 0.08% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 65.14 | 65.10 | -5 | 1,172 | -0.43% |
|
| 2023/11/10 | 1 | 64.40 | 1 | 64.30 | 64.30 | 0 | 1,204 | 0.00% |
|
| 2023/11/09 | 1 | 65.60 | 2 | 65.50 | 65.20 | -1 | 1,214 | -0.08% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 65.50 | 65.60 | -1 | 1,248 | -0.08% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 64.60 | 64.90 | -1 | 1,237 | -0.08% |
|
| 2023/11/06 | 2 | 64.95 | 0 | 0.00 | 64.30 | 2 | 1,268 | 0.16% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 63.07 | 63.00 | -3 | 1,280 | -0.23% |
|
| 2023/11/02 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 1,400 | 0.07% |
|
| 2023/10/31 | 1 | 61.30 | 0 | 61.10 | 60.50 | 1 | 1,618 | 0.06% |
|
| 2023/10/30 | 5 | 62.02 | 0 | 0.00 | 62.00 | 5 | 1,712 | 0.29% |
|
| 2023/10/27 | 1 | 62.80 | 3 | 62.93 | 62.00 | -2 | 1,911 | -0.10% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 61.70 | 61.90 | -1 | 2,640 | -0.04% |
|
| 2023/10/24 | 1 | 61.20 | 0 | 0.00 | 61.40 | 1 | 3,050 | 0.03% |
|
| 2023/10/20 | 2 | 60.00 | 0 | 0.00 | 60.20 | 2 | 3,554 | 0.06% |
|
| 2023/10/18 | 1 | 62.80 | 2 | 62.05 | 61.50 | -1 | 3,569 | -0.03% |
|
| 2023/10/17 | 8 | 63.45 | 1 | 62.90 | 62.90 | 7 | 3,542 | 0.20% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 65.00 | 65.40 | -5 | 3,533 | -0.14% |
|
| 2023/10/13 | 0 | 0.00 | 9 | 65.41 | 65.10 | -9 | 3,554 | -0.25% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 65.30 | 65.50 | -3 | 3,563 | -0.08% |
|
| 2023/10/06 | 1 | 63.99 | 2 | 63.50 | 64.10 | -1 | 3,560 | -0.03% |
|
| 2023/09/25 | 0 | 0.00 | 4 | 60.90 | 61.20 | -4 | 3,712 | -0.11% |
|
| 2023/09/18 | 2 | 60.00 | 0 | 0.00 | 60.10 | 2 | 3,787 | 0.05% |
|
| 2023/09/15 | 5 | 61.08 | 0 | 0.00 | 60.90 | 5 | 3,794 | 0.13% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 3,821 | -0.03% |
|
| 2023/09/13 | 0 | 60.30 | 1 | 59.90 | 60.00 | -1 | 3,846 | -0.03% |
|
| 2023/09/12 | 3 | 60.10 | 0 | 0.00 | 60.00 | 3 | 3,869 | 0.08% |
|
| 2023/09/11 | 3 | 60.40 | 0.1 | 60.40 | 60.20 | 2.9 | 3,955 | 0.07% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 62.60 | 62.50 | -1 | 3,969 | -0.03% |
|
| 2023/09/07 | 1 | 61.70 | 2 | 62.05 | 61.70 | -1 | 3,977 | -0.03% |
|
| 2023/09/06 | 1 | 61.40 | 1 | 61.10 | 61.30 | 0 | 4,005 | 0.00% |
|
| 2023/08/31 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 4,211 | 0.02% |
|
| 2023/08/30 | 1 | 60.40 | 1 | 60.20 | 60.20 | 0 | 4,262 | 0.00% |
|
| 2023/08/29 | 1 | 59.30 | 0 | 0.00 | 59.60 | 1 | 4,353 | 0.02% |
|
| 2023/08/28 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 4,444 | 0.02% |
|
| 2023/08/24 | 2 | 61.65 | 0.2 | 61.75 | 61.20 | 1.8 | 4,619 | 0.04% |
|
| 2023/08/22 | 0.3 | 62.30 | 0 | 0.00 | 61.40 | 0.3 | 5,130 | 0.01% |
|
| 2023/08/21 | 1 | 62.10 | 1 | 61.90 | 61.90 | 0 | 5,332 | 0.00% |
|
| 2023/08/16 | 1 | 60.00 | 0 | 0.00 | 61.30 | 1 | 5,567 | 0.02% |
|
| 2023/08/14 | 3 | 61.07 | 1 | 62.20 | 60.80 | 2 | 6,371 | 0.03% |
|
| 2023/08/10 | 1 | 64.70 | 0 | 0.00 | 64.60 | 1 | 6,501 | 0.02% |
|
| 2023/08/09 | 1 | 66.50 | 1 | 66.70 | 66.70 | 0 | 6,528 | 0.00% |
|
| 2023/08/08 | 9 | 68.52 | 8 | 69.13 | 68.40 | 1 | 6,605 | 0.02% |
|
| 2023/08/07 | 2 | 69.60 | 3 | 68.47 | 69.80 | -1 | 6,554 | -0.02% |
|
| 2023/08/04 | 2 | 65.00 | 5 | 67.02 | 68.50 | -3 | 6,504 | -0.05% |
|
| 2023/08/01 | 9 | 67.36 | 5 | 67.76 | 66.90 | 4 | 6,838 | 0.06% |
|
| 2023/07/31 | 10 | 69.74 | 20 | 69.87 | 68.10 | -10 | 6,801 | -0.15% |
|
| 2023/07/28 | 9 | 65.87 | 1 | 66.00 | 66.30 | 8 | 6,408 | 0.12% |
|
| 2023/07/27 | 9 | 65.47 | 6 | 66.33 | 68.00 | 3 | 6,384 | 0.05% |
|
| 2023/07/26 | 6 | 65.05 | 11 | 64.82 | 64.40 | -5 | 6,578 | -0.08% |
|
| 2023/07/25 | 2 | 61.60 | 4 | 61.43 | 62.40 | -2 | 6,336 | -0.03% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 60.50 | 60.40 | -3 | 6,527 | -0.05% |
|
| 2023/07/19 | 1 | 59.60 | 0 | 0.00 | 59.10 | 1 | 6,636 | 0.02% |
|
| 2023/07/18 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 6,736 | 0.01% |
|
| 2023/07/14 | 1 | 61.80 | 3 | 62.20 | 61.80 | -2 | 6,972 | -0.03% |
|
| 2023/07/12 | 1 | 59.00 | 0 | 0.00 | 59.30 | 1 | 7,475 | 0.01% |
|
| 2023/07/10 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 7,701 | 0.01% |
|
| 2023/07/07 | 2 | 59.70 | 0 | 0.00 | 59.60 | 2 | 7,744 | 0.03% |
|
| 2023/07/06 | 1 | 61.30 | 5 | 62.10 | 61.30 | -4 | 7,910 | -0.05% |
|
| 2023/07/05 | 2 | 62.20 | 0 | 0.00 | 62.20 | 2 | 8,089 | 0.02% |
|
| 2023/07/04 | 5 | 63.30 | 2 | 62.85 | 63.30 | 3 | 8,085 | 0.04% |
|
| 2023/07/03 | 1 | 62.50 | 2 | 62.15 | 63.00 | -1 | 8,054 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 60.90 | 61.60 | -1 | 8,062 | -0.01% |
|
| 2023/06/29 | 1 | 60.80 | 0 | 0.00 | 61.30 | 1 | 8,081 | 0.01% |
|
| 2023/06/28 | 1 | 60.70 | 1 | 60.40 | 60.20 | 0 | 8,088 | 0.00% |
|
| 2023/06/21 | 2 | 62.90 | 1.5 | 62.80 | 62.80 | 0.5 | 8,282 | 0.01% |
|
| 2023/06/20 | 5 | 62.76 | 1 | 64.20 | 62.60 | 4 | 8,346 | 0.05% |
|
| 2023/06/19 | 3 | 63.10 | 0 | 0.00 | 63.10 | 3 | 8,460 | 0.04% |
|
| 2023/06/16 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 8,794 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 62.85 | 62.40 | -4 | 9,126 | -0.04% |
|
| 2023/06/13 | 1 | 62.20 | 3 | 62.17 | 61.90 | -2 | 9,161 | -0.02% |
|
| 2023/06/09 | 3 | 62.50 | 4 | 62.38 | 62.10 | -1 | 9,230 | -0.01% |
|
| 2023/06/08 | 1 | 62.00 | 4 | 61.80 | 62.00 | -3 | 9,368 | -0.03% |
|
| 2023/06/07 | 3 | 64.20 | 3 | 64.50 | 64.00 | 0 | 9,386 | 0.00% |
|
| 2023/06/06 | 1 | 66.10 | 0 | 0.00 | 64.30 | 1 | 9,529 | 0.01% |
|
| 2023/06/05 | 2 | 65.50 | 5 | 66.30 | 65.40 | -3 | 9,763 | -0.03% |
|
| 2023/06/02 | 8 | 66.53 | 4.5 | 66.47 | 66.10 | 3.5 | 10,012 | 0.03% |
|
| 2023/05/31 | 5 | 65.80 | 0 | 0.00 | 65.00 | 5 | 10,015 | 0.05% |
|
| 2023/05/30 | 2 | 66.20 | 3 | 67.27 | 66.20 | -1 | 9,969 | -0.01% |
|
| 2023/05/29 | 6 | 66.70 | 2 | 67.15 | 67.30 | 4 | 9,929 | 0.04% |
|
| 2023/05/26 | 3 | 66.10 | 8 | 66.71 | 65.60 | -5 | 9,777 | -0.05% |
|
| 2023/05/25 | 2 | 65.05 | 4 | 64.10 | 64.20 | -2 | 9,520 | -0.02% |
|
| 2023/05/24 | 3 | 63.10 | 4 | 63.23 | 62.90 | -1 | 9,429 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 62.95 | 62.70 | -2 | 9,358 | -0.02% |
|
| 2023/05/22 | 4 | 61.90 | 0 | 0.00 | 63.10 | 4 | 9,310 | 0.04% |
|
| 2023/05/19 | 14 | 66.86 | 12 | 64.64 | 62.30 | 2 | 9,216 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 68.50 | 68.50 | -2 | 8,551 | -0.02% |
|
| 2023/05/17 | 3 | 61.77 | 2 | 61.85 | 62.30 | 1 | 8,429 | 0.01% |
|
| 2023/05/16 | 3 | 61.53 | 0 | 0.00 | 60.90 | 3 | 8,386 | 0.04% |
|
| 2023/05/15 | 2 | 61.10 | 5 | 61.02 | 60.80 | -3 | 8,444 | -0.04% |
|
| 2023/05/12 | 3 | 60.93 | 4.3 | 61.41 | 61.20 | -1.3 | 8,427 | -0.01% |
|
| 2023/05/11 | 1 | 59.30 | 2 | 59.30 | 59.60 | -1 | 8,352 | -0.01% |
|
| 2023/05/10 | 4 | 59.65 | 0 | 0.00 | 59.90 | 4 | 8,277 | 0.05% |
|
| 2023/05/09 | 4 | 59.65 | 18 | 59.97 | 59.90 | -14 | 8,245 | -0.17% |
|
| 2023/05/08 | 8 | 62.23 | 5 | 62.02 | 62.30 | 3 | 8,010 | 0.04% |
|
| 2023/05/05 | 7 | 60.59 | 7 | 60.37 | 60.20 | 0 | 7,686 | 0.00% |
|
| 2023/05/04 | 3 | 60.13 | 3 | 59.73 | 59.60 | 0 | 7,521 | 0.00% |
|
| 2023/05/03 | 9 | 59.86 | 6 | 60.12 | 59.50 | 3 | 7,373 | 0.04% |
|
| 2023/05/02 | 38 | 61.62 | 34 | 61.29 | 61.10 | 4 | 7,183 | 0.06% |
|
| 2023/04/28 | 6 | 57.65 | 9 | 58.07 | 58.30 | -3 | 6,574 | -0.05% |
|
| 2023/04/27 | 2 | 56.15 | 2 | 55.85 | 55.80 | 0 | 6,356 | 0.00% |
|
| 2023/04/26 | 5 | 55.32 | 2 | 54.70 | 55.40 | 3 | 6,290 | 0.05% |
|
| 2023/04/25 | 3 | 56.03 | 2 | 57.30 | 55.80 | 1 | 6,168 | 0.02% |
|
| 2023/04/24 | 6 | 57.67 | 2 | 57.90 | 57.60 | 4 | 6,060 | 0.07% |
|
| 2023/04/21 | 4 | 56.20 | 3 | 56.17 | 56.00 | 1 | 5,933 | 0.02% |
|
| 2023/04/20 | 6 | 58.17 | 5 | 58.40 | 56.80 | 1 | 5,815 | 0.02% |
|
| 2023/04/19 | 6 | 57.77 | 9 | 57.98 | 57.20 | -3 | 5,624 | -0.05% |
|
| 2023/04/18 | 3 | 57.40 | 3 | 57.80 | 57.30 | 0 | 5,512 | 0.00% |
|
| 2023/04/17 | 8 | 59.55 | 24 | 59.98 | 59.60 | -16 | 5,343 | -0.30% |
|
| 2023/04/14 | 9 | 57.16 | 7 | 57.39 | 56.60 | 2 | 4,930 | 0.04% |
|
| 2023/04/13 | 1 | 55.00 | 3 | 55.37 | 55.00 | -2 | 4,749 | -0.04% |
|
| 2023/04/12 | 2 | 55.95 | 2 | 56.10 | 56.00 | 0 | 4,671 | 0.00% |
|
| 2023/04/11 | 6 | 56.13 | 3 | 57.17 | 56.90 | 3 | 4,589 | 0.07% |
|
| 2023/04/10 | 3 | 56.73 | 6.9 | 57.45 | 59.00 | -3.9 | 4,381 | -0.09% |
|
| 2023/04/07 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 4,178 | 0.02% |
|
| 2023/04/06 | 0.5 | 54.40 | 2 | 54.10 | 54.50 | -1.5 | 4,154 | -0.04% |
|
| 2023/03/31 | 1.5 | 54.90 | 1 | 55.20 | 55.10 | 0.5 | 4,113 | 0.01% |
|
| 2023/03/28 | 1 | 55.40 | 0 | 0.00 | 55.60 | 1 | 3,997 | 0.03% |
|
| 2023/03/27 | 2 | 56.85 | 2 | 56.65 | 56.10 | 0 | 3,923 | 0.00% |
|
| 2023/03/24 | 5 | 56.98 | 5 | 56.84 | 57.00 | 0 | 3,848 | 0.00% |
|
| 2023/03/23 | 2 | 57.05 | 1 | 56.40 | 57.00 | 1 | 3,720 | 0.03% |
|
| 2023/03/22 | 10 | 56.57 | 3 | 56.47 | 56.20 | 7 | 3,636 | 0.19% |
|
| 2023/03/21 | 8 | 58.03 | 7 | 57.37 | 56.70 | 1 | 3,487 | 0.03% |
|
| 2023/03/20 | 3 | 56.03 | 4 | 55.85 | 56.00 | -1 | 3,121 | -0.03% |
|
| 2023/03/17 | 2 | 52.90 | 1 | 52.60 | 52.60 | 1 | 2,802 | 0.04% |
|
| 2023/03/16 | 2 | 54.00 | 1 | 54.50 | 54.50 | 1 | 2,649 | 0.04% |
|
| 2023/03/15 | 0 | 0.00 | 7 | 55.21 | 55.00 | -7 | 2,566 | -0.27% |
|
| 2023/03/14 | 1 | 55.80 | 3 | 55.60 | 54.80 | -2 | 2,499 | -0.08% |
|
| 2023/03/13 | 1 | 56.80 | 2 | 56.80 | 56.20 | -1 | 2,418 | -0.04% |
|
| 2023/03/10 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 2,246 | 0.04% |
|
| 2023/03/09 | 3 | 56.73 | 2 | 56.75 | 56.30 | 1 | 2,138 | 0.05% |
|
| 2023/03/08 | 5 | 57.22 | 3 | 56.77 | 57.40 | 2 | 1,935 | 0.10% |
|
| 2023/03/07 | 2 | 55.25 | 9 | 53.58 | 55.10 | -7 | 1,641 | -0.43% |
|
| 2023/03/06 | 7 | 51.43 | 7 | 51.76 | 51.50 | 0 | 1,333 | 0.00% |
|
| 2023/03/03 | 6 | 50.40 | 12 | 50.78 | 50.50 | -6 | 1,234 | -0.49% |
|
| 2023/03/02 | 2 | 49.20 | 0 | 0.00 | 49.55 | 2 | 1,127 | 0.18% |
|
| 2023/03/01 | 3 | 49.57 | 1 | 49.30 | 49.60 | 2 | 1,091 | 0.18% |
|
| 2023/02/24 | 2 | 48.10 | 3 | 48.13 | 48.65 | -1 | 988 | -0.10% |
|
| 2023/02/23 | 2 | 49.20 | 3 | 48.70 | 48.40 | -1 | 934 | -0.11% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 48.65 | 48.80 | -1 | 856 | -0.12% |
|
| 2023/02/21 | 2 | 47.05 | 2 | 47.15 | 47.30 | 0 | 729 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 47.40 | 47.40 | -2 | 651 | -0.31% |
|
| 2023/02/14 | 5 | 47.57 | 1 | 46.90 | 47.35 | 4 | 582 | 0.69% |
|
| 2023/02/13 | 5 | 47.60 | 5 | 47.72 | 47.70 | 0 | 474 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 46.45 | 46.00 | -1 | 355 | -0.28% |
|
| 2023/02/09 | 2 | 45.80 | 2 | 45.88 | 45.65 | 0 | 293 | 0.00% |
|
| 2023/01/17 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 170 | 0.59% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 40.50 | 40.60 | 0 | 224 | -0.01% |
|
| 2022/11/25 | 0 | 40.00 | 0 | 0.00 | 39.90 | 0 | 231 | 0.01% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 39.94 | 40.10 | -4 | 231 | -1.73% |
|
| 2022/11/23 | 0 | 0.00 | 0.1 | 39.70 | 39.60 | -0.1 | 230 | -0.05% |
|
| 2022/11/14 | 0.1 | 39.25 | 0 | 0.00 | 39.05 | 0.1 | 253 | 0.04% |
|
| 2022/11/10 | 1 | 38.86 | 0 | 0.00 | 38.95 | 1 | 256 | 0.39% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 39.00 | 38.80 | 0 | 258 | -0.02% |
|
| 2022/11/02 | 0 | 38.60 | 0 | 0.00 | 38.50 | 0 | 270 | 0.01% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 39.30 | 39.15 | -2 | 308 | -0.65% |
|
| 2022/10/05 | 2 | 39.50 | 0 | 0.00 | 39.40 | 2 | 310 | 0.64% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 41.10 | 41.50 | -4 | 327 | -1.22% |
|
| 2022/09/13 | 1 | 42.00 | 1 | 41.90 | 41.85 | 0 | 327 | 0.00% |
|
| 2022/09/12 | 5 | 42.30 | 0 | 0.00 | 42.00 | 5 | 333 | 1.50% |
|
| 2022/09/07 | 0 | 40.85 | 5 | 40.70 | 40.85 | -5 | 329 | -1.52% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 41.65 | 40.60 | -1 | 325 | -0.31% |
|
| 2022/09/05 | 6 | 41.90 | 0 | 0.00 | 41.60 | 6 | 322 | 1.86% |
|
| 2022/08/18 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 293 | 0.34% |
|
| 2022/08/16 | 1 | 41.80 | 1 | 41.70 | 41.75 | 0 | 289 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 41.50 | 41.60 | -1 | 279 | -0.36% |
|
| 2022/08/05 | 1 | 40.45 | 0 | 0.00 | 40.70 | 1 | 255 | 0.39% |
|
| 2022/08/01 | 2 | 39.35 | 0 | 0.00 | 39.15 | 2 | 237 | 0.84% |
|
| 2022/07/27 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 225 | 0.44% |
|
| 2022/07/26 | 1 | 39.30 | 0 | 0.00 | 39.40 | 1 | 226 | 0.44% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 39.65 | 39.70 | -5 | 228 | -2.19% |
|
| 2022/07/18 | 0 | 0.00 | 0.3 | 39.35 | 39.30 | -0.3 | 246 | -0.11% |
|
| 2022/07/15 | 5 | 38.40 | 0 | 0.00 | 38.60 | 5 | 246 | 2.03% |
|
| 2022/07/13 | 0 | 0.00 | 30 | 38.26 | 38.55 | -30 | 245 | -12.22% |
|
| 2022/07/01 | 1 | 38.05 | 0.3 | 37.70 | 37.55 | 0.7 | 264 | 0.26% |
|
| 2022/06/30 | 3 | 39.08 | 0 | 0.00 | 38.90 | 3 | 259 | 1.16% |
|
| 2022/06/28 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 265 | 0.38% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 271 | -0.37% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 40.80 | 40.85 | -1 | 970 | -0.10% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 41.70 | 41.90 | -5 | 993 | -0.50% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 41.10 | 41.25 | -2 | 1,001 | -0.20% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 42.95 | 42.90 | -1 | 1,004 | -0.10% |
|
| 2022/04/15 | 0 | 0.00 | 0.6 | 43.14 | 42.95 | -0.6 | 1,014 | -0.05% |
|
| 2022/04/12 | 0 | 43.85 | 1 | 43.00 | 43.10 | -1 | 1,017 | -0.10% |
|
| 2022/04/11 | 1.1 | 43.38 | 0 | 0.00 | 43.20 | 1.1 | 1,018 | 0.11% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 44.65 | 44.55 | -1 | 1,036 | -0.10% |
|
| 2022/03/28 | 0 | 45.25 | 0 | 0.00 | 45.40 | 0 | 1,048 | 0.00% |
|
| 2022/03/22 | 0.4 | 45.10 | 0 | 0.00 | 44.95 | 0.4 | 1,036 | 0.03% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 1,037 | -0.10% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 1,039 | -0.10% |
|
| 2022/03/16 | 3 | 44.67 | 0 | 0.00 | 44.10 | 3 | 1,030 | 0.29% |
|
| 2022/03/15 | 2 | 48.85 | 4 | 49.06 | 48.80 | -2 | 967 | -0.21% |
|
| 2022/03/14 | 1 | 49.50 | 2 | 49.58 | 49.45 | -1 | 927 | -0.11% |
|
| 2022/03/11 | 1 | 49.30 | 1 | 49.25 | 49.30 | 0 | 890 | 0.00% |
|
| 2022/03/10 | 6 | 49.83 | 12 | 49.42 | 49.50 | -6 | 866 | -0.69% |
|
| 2022/03/08 | 10 | 47.85 | 0 | 0.00 | 47.70 | 10 | 800 | 1.25% |
|
| 2022/03/07 | 21 | 47.92 | 0 | 0.00 | 48.15 | 21 | 779 | 2.69% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 49.40 | 48.75 | -1 | 752 | -0.13% |
|
| 2022/03/02 | 0 | 0.00 | 0.6 | 48.25 | 48.40 | -0.6 | 716 | -0.09% |
|
| 2022/03/01 | 8 | 47.58 | 0 | 0.00 | 48.05 | 8 | 693 | 1.15% |
|
| 2022/02/25 | 18 | 47.72 | 21.2 | 47.66 | 47.75 | -3.2 | 653 | -0.48% |
|
| 2022/02/24 | 1 | 46.05 | 1 | 46.20 | 46.15 | 0 | 582 | 0.00% |
|
| 2022/02/23 | 1 | 44.10 | 0 | 0.00 | 44.45 | 1 | 485 | 0.21% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 488 | -0.20% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 497 | -0.20% |
|
| 2022/02/11 | 0.2 | 44.30 | 2 | 43.95 | 44.05 | -1.8 | 503 | -0.36% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 506 | -0.20% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 689 | -0.15% |
|
| 2022/01/07 | 2 | 43.35 | 0 | 0.00 | 43.05 | 2 | 714 | 0.28% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 43.40 | 43.35 | -2 | 767 | -0.26% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 44.10 | 44.00 | -1 | 794 | -0.13% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 42.95 | 42.80 | -1 | 787 | -0.13% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 43.05 | 42.90 | -2 | 793 | -0.25% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 797 | -0.13% |
|
| 2021/12/09 | 1 | 44.00 | 1 | 44.20 | 43.85 | 0 | 783 | 0.00% |
|
| 2021/11/25 | 2 | 45.28 | 0.3 | 45.25 | 45.30 | 1.7 | 1,121 | 0.15% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 45.10 | 45.25 | -1 | 1,120 | -0.09% |
|
| 2021/11/23 | 1 | 45.10 | 0 | 0.00 | 45.15 | 1 | 1,121 | 0.09% |
|
| 2021/11/22 | 1 | 45.35 | 0 | 0.00 | 45.40 | 1 | 1,119 | 0.09% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 45.20 | 45.10 | -1 | 1,119 | -0.09% |
|
| 2021/11/18 | 1 | 45.55 | 4 | 45.65 | 45.50 | -3 | 1,121 | -0.27% |
|
| 2021/11/17 | 1 | 46.05 | 1 | 45.85 | 45.90 | 0 | 1,118 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 45.50 | 45.25 | -1 | 1,116 | -0.09% |
|
| 2021/11/05 | 1 | 45.90 | 2 | 46.35 | 45.85 | -1 | 1,122 | -0.09% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 46.60 | 46.25 | -1 | 1,116 | -0.09% |
|
| 2021/11/03 | 3 | 46.07 | 0 | 0.00 | 46.30 | 3 | 1,093 | 0.27% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 46.05 | 45.70 | -1 | 1,083 | -0.09% |
|
| 2021/11/01 | 1 | 46.40 | 3 | 46.50 | 46.80 | -2 | 996 | -0.20% |
|
| 2021/10/29 | 4 | 46.23 | 0 | 0.00 | 46.10 | 4 | 968 | 0.41% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 44.45 | 44.50 | -1 | 932 | -0.11% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 44.60 | 44.45 | -1 | 941 | -0.11% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 43.10 | 43.05 | -1 | 976 | -0.10% |
|
| 2021/10/14 | 4.1 | 43.41 | 0 | 0.00 | 42.70 | 4.1 | 982 | 0.42% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 45.85 | 45.85 | -1 | 1,007 | -0.10% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 43.25 | 44.35 | -1 | 1,194 | -0.08% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 46.20 | 46.60 | -1 | 1,256 | -0.08% |
|
| 2021/09/28 | 0 | 0.00 | 2.2 | 46.30 | 46.45 | -2.2 | 1,335 | -0.16% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 45.55 | 45.40 | -1 | 1,338 | -0.07% |
|
| 2021/09/07 | 1 | 46.30 | 0 | 0.00 | 44.85 | 1 | 1,312 | 0.08% |
|
| 2021/09/03 | 3 | 47.47 | 3 | 48.87 | 47.15 | 0 | 1,249 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 6 | 46.43 | 47.20 | -6 | 1,088 | -0.55% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 43.60 | 43.85 | -1 | 1,017 | -0.10% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 42.95 | 43.10 | 0 | 1,059 | 0.00% |
|
| 2021/08/23 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 1,062 | 0.09% |
|
| 2021/08/11 | 1 | 43.20 | 1 | 43.05 | 42.95 | 0 | 1,119 | 0.00% |
|
| 2021/08/10 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 1,137 | 0.09% |
|
| 2021/08/06 | 1 | 43.35 | 1 | 43.55 | 43.70 | 0 | 1,190 | 0.00% |
|
| 2021/07/23 | 2 | 44.10 | 0 | 0.00 | 44.15 | 2 | 1,623 | 0.12% |
|
| 2021/07/21 | 2.2 | 44.62 | 0 | 0.00 | 44.10 | 2.2 | 1,677 | 0.13% |
|
| 2021/07/20 | 1 | 45.20 | 1 | 45.05 | 45.10 | 0 | 1,670 | 0.00% |
|
| 2021/07/19 | 2 | 45.90 | 0 | 0.00 | 45.90 | 2 | 1,689 | 0.12% |
|
| 2021/07/16 | 3 | 47.50 | 0 | 0.00 | 47.15 | 3 | 1,710 | 0.18% |
|
| 2021/07/15 | 6 | 49.94 | 22 | 49.90 | 49.80 | -16 | 1,695 | -0.94% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 49.45 | 49.40 | -2 | 1,604 | -0.12% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 49.47 | 49.35 | -5 | 1,592 | -0.31% |
|
| 2021/07/12 | 0.2 | 49.40 | 0 | 0.00 | 49.20 | 0.2 | 1,656 | 0.01% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 48.98 | 49.20 | -4 | 1,680 | -0.24% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 48.85 | 48.90 | -1 | 1,706 | -0.06% |
|
| 2021/07/07 | 11 | 49.55 | 1 | 49.15 | 49.15 | 10 | 1,712 | 0.58% |
|
| 2021/07/06 | 1 | 48.75 | 4 | 48.91 | 49.10 | -3 | 1,709 | -0.18% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 45.65 | 45.70 | -1 | 1,741 | -0.06% |
|
| 2021/06/25 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 1,778 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 44.80 | 45.10 | -5 | 1,860 | -0.27% |
|
| 2021/06/11 | 1 | 45.95 | 0 | 0.00 | 46.00 | 1 | 2,073 | 0.05% |
|
| 2021/06/09 | 2 | 46.08 | 0 | 0.00 | 46.00 | 2 | 2,408 | 0.08% |
|
| 2021/06/08 | 1 | 46.50 | 0 | 0.00 | 46.35 | 1 | 2,439 | 0.04% |
|
| 2021/06/04 | 1 | 46.80 | 0 | 0.00 | 46.90 | 1 | 2,480 | 0.04% |
|
| 2021/06/02 | 3 | 47.28 | 0 | 0.00 | 47.20 | 3 | 2,541 | 0.12% |
|
| 2021/05/27 | 2 | 47.15 | 0 | 0.00 | 47.00 | 2 | 2,762 | 0.07% |
|
| 2021/05/24 | 1 | 44.40 | 0 | 0.00 | 45.50 | 1 | 3,205 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 44.55 | 44.50 | -1 | 3,255 | -0.03% |
|
| 2021/05/18 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 3,277 | 0.03% |
|
| 2021/05/17 | 1 | 43.20 | 0 | 0.00 | 41.55 | 1 | 3,261 | 0.03% |
|
| 2021/05/14 | 1 | 44.85 | 0 | 0.00 | 44.20 | 1 | 3,228 | 0.03% |
|
| 2021/05/13 | 1 | 44.70 | 0 | 0.00 | 44.40 | 1 | 3,211 | 0.03% |
|
| 2021/05/12 | 10 | 46.61 | 0 | 0.00 | 44.90 | 10 | 3,189 | 0.31% |
|
| 2021/05/11 | 2 | 48.68 | 0 | 0.00 | 48.00 | 2 | 3,128 | 0.06% |
|
| 2021/05/10 | 1 | 49.15 | 0 | 0.00 | 49.50 | 1 | 3,103 | 0.03% |
|
| 2021/05/07 | 2 | 49.73 | 5 | 49.32 | 49.45 | -3 | 3,101 | -0.10% |
|
| 2021/05/06 | 1 | 48.25 | 2 | 48.35 | 47.55 | -1 | 3,017 | -0.03% |
|
| 2021/05/05 | 2 | 48.85 | 0 | 0.00 | 48.20 | 2 | 2,999 | 0.07% |
|
| 2021/05/04 | 5 | 47.42 | 1 | 48.45 | 48.60 | 4 | 2,968 | 0.13% |
|
| 2021/04/22 | 4 | 48.50 | 20.2 | 49.02 | 48.30 | -16.2 | 3,039 | -0.53% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 49.40 | 49.45 | -3 | 2,947 | -0.10% |
|
| 2021/04/15 | 0 | 0.00 | 9 | 48.15 | 48.45 | -9 | 2,838 | -0.32% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 48.30 | 47.40 | -1 | 2,778 | -0.04% |
|
| 2021/04/12 | 1 | 48.35 | 1 | 48.70 | 48.20 | 0 | 2,776 | 0.00% |
|
| 2021/04/09 | 2 | 47.55 | 1 | 47.65 | 47.60 | 1 | 2,745 | 0.04% |
|
| 2021/04/07 | 1 | 47.80 | 3 | 47.92 | 47.85 | -2 | 2,700 | -0.07% |
|
| 2021/04/06 | 1 | 46.90 | 1 | 46.95 | 46.75 | 0 | 2,642 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 46.95 | 46.75 | -1 | 2,628 | -0.04% |
|
| 2021/03/29 | 1 | 46.25 | 31 | 46.30 | 46.20 | -30 | 2,628 | -1.14% |
|
| 2021/03/26 | 2 | 46.88 | 1 | 47.00 | 46.45 | 1 | 2,630 | 0.04% |
|
| 2021/03/25 | 1 | 46.30 | 2 | 46.50 | 46.30 | -1 | 2,630 | -0.04% |
|
| 2021/03/24 | 10 | 46.50 | 0 | 0.00 | 46.40 | 10 | 2,638 | 0.38% |
|
| 2021/03/22 | 2 | 46.20 | 1 | 46.15 | 45.90 | 1 | 2,591 | 0.04% |
|
| 2021/03/19 | 4 | 45.78 | 0 | 0.00 | 45.90 | 4 | 2,574 | 0.16% |
|
| 2021/03/18 | 2 | 45.83 | 2 | 45.78 | 45.75 | 0 | 2,555 | 0.00% |
|
| 2021/03/17 | 5 | 46.38 | 0 | 0.00 | 46.10 | 5 | 2,517 | 0.20% |
|
| 2021/03/16 | 4 | 46.29 | 1 | 46.35 | 47.00 | 3 | 2,469 | 0.12% |
|
| 2021/03/15 | 7 | 45.44 | 9 | 45.76 | 46.60 | -2 | 2,305 | -0.09% |
|
| 2021/03/12 | 2 | 44.25 | 2 | 44.40 | 44.25 | 0 | 2,148 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 44.35 | 43.95 | -1 | 2,127 | -0.05% |
|
| 2021/03/05 | 2 | 44.30 | 1 | 44.25 | 43.95 | 1 | 2,042 | 0.05% |
|
| 2021/03/04 | 32 | 43.90 | 2 | 44.20 | 44.45 | 30 | 2,016 | 1.49% |
|
| 2021/03/03 | 21 | 44.10 | 4 | 42.96 | 44.00 | 17 | 1,995 | 0.85% |
|
| 2021/03/02 | 4 | 43.43 | 60 | 43.18 | 43.35 | -56 | 1,899 | -2.95% |
|
| 2021/02/26 | 3 | 43.82 | 3.1 | 43.48 | 43.60 | -0.1 | 1,839 | 0.00% |
|
| 2021/02/25 | 8 | 43.09 | 4 | 44.28 | 44.45 | 4 | 1,632 | 0.25% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 40.00 | 40.15 | -1 | 1,371 | -0.07% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 40.30 | 39.95 | -10 | 1,351 | -0.74% |
|
| 2021/02/18 | 11 | 39.05 | 1 | 38.90 | 39.70 | 10 | 1,320 | 0.76% |
|
| 2021/01/28 | 7 | 38.24 | 0 | 0.00 | 38.25 | 7 | 1,281 | 0.55% |
|
| 2021/01/27 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,273 | 0.08% |
|
| 2021/01/21 | 1 | 39.40 | 0 | 0.00 | 38.85 | 1 | 1,258 | 0.08% |
|
| 2021/01/20 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 1,244 | 0.08% |
|
| 2021/01/19 | 1 | 40.85 | 3 | 40.58 | 40.05 | -2 | 1,219 | -0.16% |
|
| 2021/01/18 | 1 | 40.20 | 2 | 40.48 | 40.40 | -1 | 1,172 | -0.09% |
|
| 2021/01/15 | 1 | 39.80 | 1 | 39.20 | 39.55 | 0 | 979 | 0.00% |
|
| 2021/01/14 | 1 | 39.45 | 1 | 39.50 | 39.35 | 0 | 953 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 38.15 | 38.05 | -1 | 934 | -0.11% |
|
| 2021/01/11 | 5 | 38.20 | 0 | 0.00 | 38.25 | 5 | 927 | 0.54% |
|
| 2021/01/07 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 914 | 0.11% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 926 | -0.11% |
|
| 2020/12/24 | 1 | 39.85 | 4 | 39.70 | 39.55 | -3 | 905 | -0.33% |
|
| 2020/12/22 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 910 | 0.11% |
|
| 2020/12/21 | 15 | 39.68 | 0 | 0.00 | 39.75 | 15 | 907 | 1.65% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 39.10 | 38.95 | -1 | 851 | -0.12% |
|
| 2020/12/17 | 2 | 38.25 | 1 | 38.15 | 38.25 | 1 | 832 | 0.12% |
|
| 2020/12/15 | 2 | 38.00 | 0 | 0.00 | 37.65 | 2 | 850 | 0.24% |
|
| 2020/12/10 | 2 | 38.45 | 0 | 0.00 | 38.65 | 2 | 847 | 0.24% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 38.75 | 38.90 | -5 | 839 | -0.60% |
|
| 2020/12/07 | 7 | 38.23 | 0 | 0.00 | 38.15 | 7 | 860 | 0.81% |
|
| 2020/12/03 | 0 | 0.00 | 0.7 | 39.00 | 39.00 | -0.7 | 833 | -0.09% |
|
| 2020/12/02 | 0 | 0.00 | 0.2 | 39.45 | 39.15 | -0.2 | 852 | -0.03% |
|
| 2020/12/01 | 2 | 39.10 | 0 | 0.00 | 39.15 | 2 | 872 | 0.23% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 40.20 | 39.40 | -1 | 918 | -0.11% |
|
| 2020/11/23 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 914 | 0.11% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 1,038 | -0.10% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 38.25 | 38.30 | -1 | 1,061 | -0.09% |
|
| 2020/11/16 | 8 | 38.88 | 0 | 0.00 | 38.70 | 8 | 1,178 | 0.68% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 38.60 | 38.45 | -1 | 1,329 | -0.08% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 37.85 | 37.95 | -1 | 1,360 | -0.07% |
|
| 2020/11/09 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 1,368 | 0.07% |
|
| 2020/11/06 | 2 | 37.85 | 0 | 0.00 | 37.60 | 2 | 1,390 | 0.14% |
|
| 2020/11/05 | 1 | 37.80 | 1 | 37.85 | 37.90 | 0 | 1,421 | 0.00% |
|
| 2020/10/28 | 0.3 | 37.05 | 1 | 36.90 | 37.00 | -0.7 | 1,962 | -0.04% |
|
| 2020/10/27 | 0.3 | 37.09 | 0 | 0.00 | 36.90 | 0.3 | 2,067 | 0.01% |
|
| 2020/10/26 | 1.2 | 37.34 | 0 | 0.00 | 37.05 | 1.2 | 2,122 | 0.06% |
|
| 2020/10/23 | 0.2 | 37.45 | 1 | 37.50 | 37.45 | -0.8 | 2,127 | -0.04% |
|
| 2020/10/22 | 1 | 37.20 | 0 | 0.00 | 37.35 | 1 | 2,152 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 2,480 | -0.04% |
|
| 2020/10/13 | 3 | 37.65 | 0 | 0.00 | 37.60 | 3 | 2,612 | 0.11% |
|
| 2020/10/12 | 2 | 37.35 | 0 | 0.00 | 37.05 | 2 | 2,647 | 0.08% |
|
| 2020/10/07 | 1 | 39.20 | 1 | 39.40 | 39.20 | 0 | 2,853 | 0.00% |
|
| 2020/10/06 | 1 | 39.60 | 0 | 0.00 | 39.75 | 1 | 2,875 | 0.03% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 38.75 | 39.15 | -1 | 2,971 | -0.03% |
|
| 2020/09/29 | 3 | 38.90 | 1 | 38.80 | 39.00 | 2 | 3,007 | 0.07% |
|
| 2020/09/28 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 3,059 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 37.30 | 37.55 | -1 | 3,135 | -0.03% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 3,194 | -0.03% |
|
| 2020/09/23 | 1 | 39.75 | 1 | 39.60 | 39.30 | 0 | 3,214 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 40.03 | 39.95 | -2 | 3,286 | -0.06% |
|
| 2020/09/18 | 5 | 40.46 | 0 | 0.00 | 40.55 | 5 | 3,487 | 0.14% |
|
| 2020/09/03 | 2 | 41.98 | 0 | 0.00 | 41.95 | 2 | 4,631 | 0.04% |
|
| 2020/09/02 | 1 | 43.65 | 1 | 43.45 | 43.15 | 0 | 4,729 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 42.65 | 43.25 | -1 | 4,889 | -0.02% |
|
| 2020/08/31 | 1 | 43.10 | 4 | 42.91 | 42.95 | -3 | 5,005 | -0.06% |
|
| 2020/08/28 | 1 | 42.70 | 1 | 43.40 | 42.65 | 0 | 5,085 | 0.00% |
|
| 2020/08/27 | 1.4 | 43.81 | 0 | 0.00 | 43.65 | 1.4 | 5,084 | 0.03% |
|
| 2020/08/26 | 0.3 | 43.65 | 0 | 0.00 | 43.65 | 0.3 | 5,111 | 0.01% |
|
| 2020/08/25 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 5,245 | 0.02% |
|
| 2020/08/24 | 1 | 44.00 | 1 | 44.25 | 44.75 | 0 | 5,254 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 41.90 | 42.10 | -1 | 5,214 | -0.02% |
|
| 2020/08/20 | 1.3 | 41.38 | 1 | 41.65 | 40.95 | 0.3 | 5,218 | 0.01% |
|
| 2020/08/19 | 6 | 45.63 | 17 | 44.99 | 44.80 | -11 | 5,116 | -0.21% |
|
| 2020/08/18 | 12 | 44.35 | 1 | 44.30 | 44.35 | 11 | 4,987 | 0.22% |
|
| 2020/08/17 | 2 | 44.15 | 1 | 44.10 | 44.10 | 1 | 4,989 | 0.02% |
|
| 2020/08/14 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 4,985 | 0.02% |
|
| 2020/08/12 | 10 | 44.10 | 1 | 43.60 | 43.95 | 9 | 5,024 | 0.18% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 44.15 | 44.00 | -2 | 5,012 | -0.04% |
|
| 2020/08/10 | 2 | 44.58 | 0 | 0.00 | 44.00 | 2 | 4,994 | 0.04% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 46.63 | 46.70 | -3 | 4,932 | -0.06% |
|
| 2020/08/06 | 1 | 46.75 | 0 | 0.00 | 46.95 | 1 | 4,901 | 0.02% |
|
| 2020/08/05 | 1 | 46.10 | 5 | 45.46 | 45.85 | -4 | 4,837 | -0.08% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 44.09 | 44.20 | -4 | 4,785 | -0.08% |
|
| 2020/08/03 | 11 | 44.59 | 9 | 44.01 | 44.55 | 2 | 4,756 | 0.04% |
|
| 2020/07/31 | 25 | 42.58 | 26 | 42.77 | 43.05 | -1 | 4,582 | -0.02% |
|
| 2020/07/30 | 12 | 41.23 | 3 | 41.12 | 40.65 | 9 | 4,543 | 0.20% |
|
| 2020/07/27 | 3.3 | 39.14 | 21 | 39.59 | 39.20 | -17.7 | 4,527 | -0.39% |
|
| 2020/07/24 | 19 | 40.37 | 0 | 0.00 | 40.10 | 19 | 4,545 | 0.42% |
|
| 2020/07/23 | 0.4 | 41.30 | 1 | 41.25 | 41.15 | -0.7 | 4,547 | -0.01% |
|
| 2020/07/22 | 3 | 41.32 | 0 | 0.00 | 41.30 | 3 | 4,656 | 0.06% |
|
| 2020/07/21 | 1 | 41.35 | 1 | 41.35 | 41.35 | 0 | 4,665 | 0.00% |
|
| 2020/07/20 | 12 | 41.03 | 10 | 41.12 | 41.25 | 2 | 4,627 | 0.04% |
|
| 2020/07/17 | 6 | 40.35 | 2 | 40.58 | 39.75 | 4 | 4,516 | 0.09% |
|
| 2020/07/16 | 9 | 40.31 | 2 | 40.53 | 40.40 | 7 | 4,408 | 0.16% |
|
| 2020/07/15 | 2.4 | 40.24 | 1 | 41.00 | 39.45 | 1.4 | 4,367 | 0.03% |
|
| 2020/07/14 | 0 | 0.00 | 8 | 40.46 | 40.80 | -8 | 4,270 | -0.19% |
|
| 2020/07/13 | 1 | 39.90 | 7 | 39.81 | 39.60 | -6 | 4,193 | -0.14% |
|
| 2020/07/10 | 9 | 39.84 | 1 | 38.95 | 39.10 | 8 | 4,186 | 0.19% |
|
| 2020/07/09 | 11 | 39.94 | 20 | 39.45 | 39.35 | -9 | 4,148 | -0.22% |
|
| 2020/07/08 | 15 | 40.19 | 0 | 0.00 | 40.15 | 15 | 4,123 | 0.36% |
|
| 2020/07/07 | 1 | 40.40 | 4 | 39.98 | 39.95 | -3 | 4,095 | -0.07% |
|
| 2020/07/06 | 9 | 39.90 | 1 | 40.00 | 39.80 | 8 | 4,071 | 0.20% |
|
| 2020/07/03 | 2 | 40.20 | 1 | 40.18 | 39.90 | 1 | 4,003 | 0.02% |
|
| 2020/07/02 | 2 | 39.05 | 1 | 39.05 | 39.00 | 1 | 3,970 | 0.03% |
|
| 2020/07/01 | 11 | 39.55 | 1 | 39.50 | 39.35 | 10 | 3,944 | 0.25% |
|
| 2020/06/29 | 9 | 40.83 | 8 | 40.61 | 39.80 | 1 | 3,865 | 0.03% |
|
| 2020/06/24 | 5 | 40.60 | 4 | 40.35 | 40.80 | 1 | 3,652 | 0.03% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 38.26 | 38.10 | -4 | 3,414 | -0.12% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 37.95 | 37.60 | -2 | 3,360 | -0.06% |
|
| 2020/06/19 | 3 | 38.40 | 0 | 0.00 | 37.65 | 3 | 3,331 | 0.09% |
|
| 2020/06/17 | 1 | 36.70 | 1 | 37.15 | 37.20 | 0 | 3,257 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 37.45 | 37.55 | -1 | 3,221 | -0.03% |
|
| 2020/06/15 | 5 | 38.08 | 6 | 38.58 | 37.75 | -1 | 3,203 | -0.03% |
|
| 2020/06/12 | 1 | 36.75 | 11 | 36.68 | 37.40 | -10 | 3,015 | -0.33% |
|
| 2020/06/11 | 1 | 36.40 | 9 | 36.80 | 36.00 | -8 | 2,866 | -0.28% |
|
| 2020/06/10 | 2 | 36.83 | 2 | 37.00 | 36.35 | 0 | 2,806 | 0.00% |
|
| 2020/06/09 | 19 | 38.06 | 26 | 38.11 | 38.20 | -7 | 2,721 | -0.26% |
|
| 2020/06/08 | 13 | 37.67 | 29 | 37.77 | 37.45 | -16 | 2,602 | -0.61% |
|
| 2020/06/05 | 20 | 36.90 | 1 | 36.90 | 36.90 | 19 | 2,466 | 0.77% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 35.35 | 35.30 | -3 | 2,376 | -0.13% |
|
| 2020/06/03 | 4 | 34.85 | 0 | 0.00 | 34.80 | 4 | 2,315 | 0.17% |
|
| 2020/06/01 | 2 | 34.90 | 2 | 35.05 | 34.85 | 0 | 2,335 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 24 | 34.25 | 34.20 | -24 | 2,215 | -1.08% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 33.10 | 33.45 | -1 | 2,157 | -0.05% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 33.00 | 32.95 | -2 | 2,194 | -0.09% |
|
| 2020/05/25 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 2,180 | 0.05% |
|
| 2020/05/22 | 3 | 32.55 | 0 | 0.00 | 32.60 | 3 | 2,176 | 0.14% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 2,178 | -0.05% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 32.25 | 32.50 | -2 | 2,119 | -0.09% |
|
| 2020/05/14 | 8 | 32.09 | 2 | 32.13 | 31.80 | 6 | 2,113 | 0.28% |
|
| 2020/05/13 | 1 | 32.85 | 0 | 0.00 | 33.05 | 1 | 2,082 | 0.05% |
|
| 2020/05/11 | 5 | 32.93 | 0 | 0.00 | 32.85 | 5 | 2,063 | 0.24% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 33.85 | 34.00 | -2 | 1,963 | -0.10% |
|
| 2020/05/05 | 1 | 33.50 | 1 | 33.25 | 33.05 | 0 | 1,897 | 0.00% |
|
| 2020/05/04 | 2 | 32.98 | 0 | 0.00 | 32.85 | 2 | 1,873 | 0.11% |
|
| 2020/04/30 | 1 | 33.35 | 1 | 33.35 | 33.35 | 0 | 1,855 | 0.00% |
|
| 2020/04/29 | 1 | 33.30 | 7 | 33.44 | 33.35 | -6 | 1,850 | -0.32% |
|
| 2020/04/28 | 6 | 33.43 | 3 | 33.53 | 34.00 | 3 | 1,806 | 0.17% |
|
| 2020/04/27 | 5 | 34.19 | 9 | 34.44 | 33.40 | -4 | 1,796 | -0.22% |
|
| 2020/04/24 | 4 | 32.59 | 6 | 32.82 | 32.80 | -2 | 1,665 | -0.12% |
|
| 2020/04/23 | 1 | 32.05 | 3 | 32.10 | 32.05 | -2 | 1,618 | -0.12% |
|
| 2020/04/22 | 1 | 31.50 | 2 | 31.15 | 31.70 | -1 | 1,596 | -0.06% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 31.81 | 31.85 | -4 | 1,565 | -0.26% |
|
| 2020/04/16 | 1 | 31.80 | 0 | 0.00 | 32.15 | 1 | 1,522 | 0.07% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 31.10 | 31.50 | -1 | 1,491 | -0.07% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 30.45 | 30.05 | -1 | 1,479 | -0.07% |
|
| 2020/04/08 | 4 | 29.83 | 0 | 0.00 | 29.90 | 4 | 1,454 | 0.27% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 29.50 | 29.75 | -1 | 1,435 | -0.07% |
|
| 2020/04/06 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 1,390 | 0.07% |
|
| 2020/03/27 | 2 | 28.65 | 2 | 28.10 | 28.10 | 0 | 1,363 | 0.00% |
|
| 2020/03/25 | 1 | 28.40 | 2 | 28.50 | 28.00 | -1 | 1,293 | -0.08% |
|
| 2020/03/23 | 2 | 26.73 | 2 | 27.13 | 27.15 | 0 | 1,257 | 0.00% |
|
| 2020/03/20 | 3 | 27.43 | 2 | 27.43 | 27.45 | 1 | 1,243 | 0.08% |
|
| 2020/03/19 | 1 | 25.50 | 1 | 27.00 | 25.50 | 0 | 1,212 | 0.00% |
|
| 2020/03/18 | 2 | 28.80 | 0 | 0.00 | 28.30 | 2 | 1,169 | 0.17% |
|
| 2020/03/17 | 4 | 28.25 | 4 | 28.31 | 28.20 | 0 | 1,134 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 28.90 | 28.20 | -1 | 1,117 | -0.09% |
|
| 2020/03/13 | 3 | 28.10 | 0 | 0.00 | 28.40 | 3 | 1,091 | 0.27% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 29.70 | 29.85 | -1 | 1,057 | -0.09% |
|
| 2020/03/11 | 1 | 30.80 | 1 | 31.95 | 31.00 | 0 | 1,028 | 0.00% |
|
| 2020/03/10 | 1 | 31.20 | 1 | 31.05 | 31.80 | 0 | 996 | 0.00% |
|
| 2020/03/09 | 2 | 31.68 | 4 | 31.83 | 31.40 | -2 | 970 | -0.21% |
|
| 2020/03/06 | 6 | 31.83 | 3 | 31.97 | 31.95 | 3 | 943 | 0.32% |
|
| 2020/03/05 | 2 | 31.58 | 12 | 31.62 | 31.35 | -10 | 918 | -1.09% |
|
| 2020/03/04 | 23 | 30.98 | 12 | 31.03 | 31.40 | 11 | 934 | 1.18% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 30.65 | 30.55 | -1 | 908 | -0.11% |
|
| 2020/03/02 | 1 | 29.60 | 0 | 0.00 | 30.30 | 1 | 895 | 0.11% |
|
| 2020/02/27 | 3 | 30.47 | 4 | 30.70 | 30.40 | -1 | 880 | -0.11% |
|
| 2020/02/26 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 820 | 0.12% |
|
| 2020/02/24 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 821 | 0.12% |
|
| 2020/02/21 | 3 | 30.08 | 3 | 30.42 | 29.95 | 0 | 819 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 30.00 | 30.40 | -1 | 790 | -0.13% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 30.00 | 29.65 | -1 | 825 | -0.12% |
|
| 2020/02/13 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 834 | 0.12% |
|
| 2020/02/12 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 849 | 0.12% |
|
| 2020/02/06 | 5 | 28.50 | 0 | 0.00 | 28.60 | 5 | 986 | 0.51% |
|
| 2020/01/31 | 1 | 28.30 | 0 | 0.00 | 28.00 | 1 | 1,197 | 0.08% |
|
| 2020/01/30 | 0 | 0.00 | 25.8 | 28.75 | 28.30 | -25.8 | 1,194 | -2.16% |
|
| 2020/01/14 | 0 | 0.00 | 4 | 31.20 | 31.05 | -4 | 1,353 | -0.30% |
|
| 2020/01/08 | 2 | 30.20 | 0 | 0.00 | 30.10 | 2 | 1,428 | 0.14% |
|
| 2020/01/07 | 1 | 30.60 | 5 | 30.69 | 30.50 | -4 | 1,438 | -0.28% |
|
| 2019/12/31 | 1 | 30.25 | 1 | 30.20 | 30.15 | 0 | 1,519 | 0.00% |
|
| 2019/12/30 | 2 | 30.38 | 2 | 30.33 | 30.40 | 0 | 1,538 | 0.00% |
|
| 2019/12/27 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 1,543 | 0.06% |
|
| 2019/12/25 | 2 | 29.95 | 0 | 0.00 | 30.00 | 2 | 1,546 | 0.13% |
|
| 2019/12/18 | 2 | 30.35 | 0 | 0.00 | 30.25 | 2 | 1,615 | 0.12% |
|
| 2019/12/17 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 1,634 | 0.06% |
|
| 2019/12/13 | 5 | 30.30 | 0 | 0.00 | 30.00 | 5 | 1,664 | 0.30% |
|
| 2019/12/11 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 1,702 | 0.06% |
|
| 2019/12/10 | 5 | 30.70 | 0 | 0.00 | 30.60 | 5 | 1,717 | 0.29% |
|
| 2019/12/02 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 2,140 | 0.05% |
|
| 2019/11/26 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 2,349 | 0.04% |
|
| 2019/11/25 | 2 | 31.40 | 0 | 0.00 | 31.30 | 2 | 2,368 | 0.08% |
|
| 2019/11/20 | 3 | 31.45 | 0 | 0.00 | 31.40 | 3 | 2,436 | 0.12% |
|
| 2019/11/19 | 2 | 31.73 | 0 | 0.00 | 31.60 | 2 | 2,487 | 0.08% |
|
| 2019/11/18 | 5 | 31.44 | 0 | 0.00 | 31.55 | 5 | 2,516 | 0.20% |
|
| 2019/11/14 | 1 | 32.20 | 0 | 0.00 | 31.65 | 1 | 2,612 | 0.04% |
|
| 2019/11/13 | 2 | 32.33 | 1 | 32.35 | 32.20 | 1 | 2,640 | 0.04% |
|
| 2019/11/12 | 2 | 32.10 | 0 | 0.00 | 32.30 | 2 | 2,687 | 0.07% |
|
| 2019/11/11 | 0 | 0.00 | 0.1 | 32.05 | 31.95 | -0.1 | 2,784 | 0.00% |
|
| 2019/11/08 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 2,914 | 0.03% |
|
| 2019/11/07 | 2 | 32.43 | 1 | 32.25 | 32.55 | 1 | 3,139 | 0.03% |
|
| 2019/11/06 | 3 | 32.45 | 6 | 32.75 | 32.75 | -3 | 3,270 | -0.09% |
|
| 2019/11/05 | 2 | 31.55 | 0 | 0.00 | 31.45 | 2 | 3,296 | 0.06% |
|
| 2019/11/04 | 3 | 31.60 | 0 | 0.00 | 31.50 | 3 | 3,325 | 0.09% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 3,342 | -0.03% |
|
| 2019/10/31 | 25 | 31.52 | 1 | 31.55 | 31.30 | 24 | 3,423 | 0.70% |
|
| 2019/10/30 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 3,524 | 0.03% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 34.80 | 34.80 | -10 | 3,559 | -0.28% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 35.55 | 35.80 | -1 | 3,512 | -0.03% |
|
| 2019/10/23 | 5 | 35.00 | 1 | 35.00 | 35.00 | 4 | 3,488 | 0.11% |
|
| 2019/10/22 | 3 | 34.93 | 0 | 0.00 | 34.85 | 3 | 3,575 | 0.08% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 34.70 | 34.70 | -4 | 3,769 | -0.11% |
|
| 2019/10/07 | 5 | 33.50 | 0 | 0.00 | 33.45 | 5 | 3,853 | 0.13% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 33.75 | 33.20 | -1 | 3,858 | -0.03% |
|
| 2019/10/03 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 3,852 | 0.03% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 32.70 | 32.85 | -1 | 3,987 | -0.03% |
|
| 2019/09/25 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 3,993 | 0.03% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 34.00 | 33.90 | -3 | 4,038 | -0.07% |
|
| 2019/09/17 | 1 | 34.00 | 3 | 34.10 | 33.85 | -2 | 4,107 | -0.05% |
|
| 2019/09/16 | 3 | 34.05 | 0 | 0.00 | 34.25 | 3 | 4,169 | 0.07% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 4,212 | -0.02% |
|
| 2019/09/09 | 2 | 35.40 | 4 | 35.83 | 34.90 | -2 | 4,178 | -0.05% |
|
| 2019/09/06 | 3 | 35.30 | 12 | 35.10 | 34.65 | -9 | 4,062 | -0.22% |
|
| 2019/09/05 | 2 | 34.18 | 1 | 34.40 | 34.00 | 1 | 3,907 | 0.03% |
|
| 2019/08/30 | 4 | 33.31 | 1 | 33.65 | 33.30 | 3 | 3,826 | 0.08% |
|
| 2019/08/29 | 6 | 34.44 | 8 | 34.01 | 33.70 | -2 | 3,788 | -0.05% |
|
| 2019/08/27 | 1 | 33.15 | 1 | 33.00 | 33.15 | 0 | 3,645 | 0.00% |
|
| 2019/08/26 | 2 | 32.30 | 1 | 32.20 | 32.40 | 1 | 3,648 | 0.03% |
|
| 2019/08/23 | 3 | 32.98 | 6 | 33.07 | 32.95 | -3 | 3,630 | -0.08% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 33.60 | 33.25 | -1 | 3,617 | -0.03% |
|
| 2019/08/20 | 3 | 33.42 | 2 | 33.28 | 32.85 | 1 | 3,574 | 0.03% |
|
| 2019/08/19 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 3,541 | 0.03% |
|
| 2019/08/15 | 2 | 32.75 | 1 | 33.05 | 32.80 | 1 | 3,495 | 0.03% |
|
| 2019/08/14 | 5 | 33.94 | 5 | 33.76 | 33.65 | 0 | 3,541 | 0.00% |
|
| 2019/08/13 | 9 | 33.85 | 12 | 34.13 | 33.50 | -3 | 3,517 | -0.09% |
|
| 2019/08/12 | 7 | 33.34 | 8 | 33.24 | 34.10 | -1 | 3,513 | -0.03% |
|
| 2019/08/08 | 6 | 31.59 | 6 | 31.67 | 31.90 | 0 | 3,533 | 0.00% |
|
| 2019/08/06 | 2 | 29.15 | 2 | 28.85 | 30.00 | 0 | 3,684 | 0.00% |
|
| 2019/08/05 | 5 | 29.93 | 0 | 0.00 | 29.60 | 5 | 3,678 | 0.14% |
|
| 2019/08/02 | 5 | 30.79 | 3 | 30.73 | 30.45 | 2 | 3,701 | 0.05% |
|
| 2019/08/01 | 7 | 31.31 | 15 | 31.87 | 32.05 | -8 | 3,683 | -0.22% |
|
| 2019/07/31 | 3 | 30.00 | 0 | 0.00 | 30.45 | 3 | 3,447 | 0.09% |
|
| 2019/07/30 | 2 | 29.95 | 0 | 0.00 | 29.80 | 2 | 3,478 | 0.06% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 30.65 | 30.35 | -2 | 3,604 | -0.06% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 32.00 | 30.75 | -1 | 3,711 | -0.03% |
|
| 2019/07/22 | 2 | 30.70 | 2 | 30.95 | 30.70 | 0 | 3,688 | 0.00% |
|
| 2019/07/19 | 1 | 30.85 | 1 | 30.70 | 30.20 | 0 | 3,747 | 0.00% |
|
| 2019/07/16 | 4 | 31.66 | 2 | 31.43 | 30.95 | 2 | 3,693 | 0.05% |
|
| 2019/07/15 | 5 | 30.82 | 10 | 31.31 | 31.55 | -5 | 3,557 | -0.14% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 29.35 | 29.35 | -5 | 3,578 | -0.14% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 28.75 | 28.85 | -1 | 3,823 | -0.03% |
|
| 2019/07/04 | 1 | 29.75 | 1 | 29.65 | 29.75 | 0 | 4,317 | 0.00% |
|
| 2019/07/02 | 1 | 29.10 | 1 | 29.00 | 29.10 | 0 | 4,415 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 29.20 | 29.15 | -2 | 4,299 | -0.05% |
|
| 2019/06/25 | 2 | 29.30 | 0 | 0.00 | 29.20 | 2 | 4,347 | 0.05% |
|
| 2019/06/21 | 3 | 29.70 | 6 | 29.90 | 29.10 | -3 | 4,353 | -0.07% |
|
| 2019/06/20 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 4,293 | 0.05% |
|
| 2019/06/19 | 1 | 29.00 | 1 | 28.90 | 29.00 | 0 | 4,303 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 28.10 | 28.20 | -2 | 4,275 | -0.05% |
|
| 2019/06/17 | 2 | 28.35 | 0 | 0.00 | 28.15 | 2 | 4,347 | 0.05% |
|
| 2019/06/14 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 4,378 | 0.02% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 28.15 | 28.30 | -1 | 4,483 | -0.02% |
|
| 2019/06/11 | 1 | 27.65 | 1 | 27.85 | 27.75 | 0 | 4,497 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 28.15 | 28.45 | -1 | 4,514 | -0.02% |
|
| 2019/06/05 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 4,710 | 0.02% |
|
| 2019/05/31 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 4,867 | 0.02% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 4,862 | -0.02% |
|
| 2019/05/27 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 4,995 | 0.02% |
|
| 2019/05/24 | 1 | 27.35 | 0 | 0.00 | 27.15 | 1 | 5,024 | 0.02% |
|
| 2019/05/21 | 5 | 28.10 | 0 | 0.00 | 28.10 | 5 | 5,224 | 0.10% |
|
| 2019/05/20 | 2 | 28.28 | 3 | 28.37 | 28.50 | -1 | 5,229 | -0.02% |
|
| 2019/05/17 | 1 | 29.10 | 2 | 29.35 | 28.90 | -1 | 5,189 | -0.02% |
|
| 2019/05/16 | 5 | 30.91 | 5 | 30.39 | 30.00 | 0 | 5,060 | 0.00% |
|
| 2019/05/15 | 6 | 30.14 | 13 | 30.30 | 29.90 | -7 | 4,810 | -0.15% |
|
| 2019/05/14 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 4,473 | 0.02% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 27.85 | 28.30 | -1 | 4,421 | -0.02% |
|
| 2019/05/09 | 1 | 28.40 | 1 | 27.80 | 27.80 | 0 | 4,360 | 0.00% |
|
| 2019/05/07 | 2 | 28.60 | 1 | 28.85 | 28.55 | 1 | 4,219 | 0.02% |
|
| 2019/05/03 | 3 | 28.85 | 5 | 29.10 | 28.80 | -2 | 4,102 | -0.05% |
|
| 2019/04/30 | 1 | 27.90 | 0 | 0.00 | 28.10 | 1 | 3,859 | 0.03% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 28.73 | 28.80 | -2 | 3,731 | -0.05% |
|
| 2019/04/23 | 1 | 28.15 | 1 | 27.95 | 28.00 | 0 | 3,624 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 27.85 | 28.20 | -1 | 3,604 | -0.03% |
|
| 2019/04/19 | 5 | 28.03 | 4 | 27.90 | 27.50 | 1 | 3,585 | 0.03% |
|
| 2019/04/18 | 4 | 28.13 | 2 | 28.35 | 27.50 | 2 | 3,549 | 0.06% |
|
| 2019/04/17 | 3 | 28.55 | 0 | 0.00 | 28.90 | 3 | 3,469 | 0.09% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 28.17 | 28.00 | -3 | 3,393 | -0.09% |
|
| 2019/04/15 | 7 | 28.55 | 6 | 28.70 | 28.60 | 1 | 3,334 | 0.03% |
|
| 2019/04/12 | 1.5 | 27.63 | 4 | 27.94 | 27.85 | -2.5 | 3,140 | -0.08% |
|
| 2019/04/11 | 2.5 | 27.13 | 4 | 27.23 | 27.20 | -1.5 | 2,968 | -0.05% |
|
| 2019/04/10 | 3 | 27.80 | 5 | 28.22 | 26.90 | -2 | 2,865 | -0.07% |
|
| 2019/04/09 | 0 | 0.00 | 7 | 27.79 | 27.85 | -7 | 2,540 | -0.28% |
|
| 2019/04/03 | 3 | 24.55 | 0 | 0.00 | 24.60 | 3 | 2,376 | 0.13% |
|
| 2019/03/28 | 3 | 24.78 | 3 | 24.80 | 24.40 | 0 | 2,345 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 24.25 | 24.50 | -1 | 2,339 | -0.04% |
|
| 2019/03/22 | 3 | 24.17 | 3 | 24.30 | 24.30 | 0 | 2,315 | 0.00% |
|
| 2019/03/20 | 5 | 25.00 | 0 | 0.00 | 24.75 | 5 | 2,258 | 0.22% |
|
| 2019/03/19 | 2 | 25.08 | 2 | 25.08 | 25.30 | 0 | 2,242 | 0.00% |
|
| 2019/03/18 | 1 | 25.25 | 0 | 0.00 | 25.35 | 1 | 2,228 | 0.04% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 2,092 | -0.05% |
|
| 2019/03/12 | 5 | 24.90 | 5 | 24.71 | 24.75 | 0 | 1,993 | 0.00% |
|
| 2019/03/11 | 6 | 24.84 | 20 | 24.63 | 24.80 | -14 | 1,926 | -0.73% |
|
| 2019/03/08 | 9 | 23.60 | 17 | 23.69 | 23.65 | -8 | 1,798 | -0.44% |
|
| 2019/03/07 | 3 | 23.15 | 5 | 22.95 | 22.80 | -2 | 1,651 | -0.12% |
|
| 2019/03/06 | 3 | 23.28 | 2 | 23.55 | 23.25 | 1 | 1,625 | 0.06% |
|
| 2019/03/05 | 2 | 23.30 | 3 | 23.40 | 23.45 | -1 | 1,601 | -0.06% |
|
| 2019/03/04 | 2 | 23.60 | 0 | 0.00 | 23.45 | 2 | 1,581 | 0.13% |
|
| 2019/02/26 | 3 | 22.70 | 0 | 0.00 | 22.65 | 3 | 1,433 | 0.21% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 22.70 | 22.65 | -5 | 1,397 | -0.36% |
|
| 2019/02/22 | 21 | 22.91 | 3 | 22.93 | 22.25 | 18 | 1,339 | 1.34% |
|
| 2019/02/21 | 2 | 23.00 | 2 | 22.95 | 23.00 | 0 | 1,214 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 1,123 | -0.09% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 22.00 | 22.25 | -2 | 1,027 | -0.19% |
|
| 2019/02/18 | 2 | 21.60 | 0 | 0.00 | 21.50 | 2 | 917 | 0.22% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 872 | -0.11% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 856 | -0.12% |
|
| 2019/02/12 | 0 | 0.00 | 0.3 | 20.50 | 20.50 | -0.3 | 782 | -0.04% |
|
| 2019/01/08 | 4 | 20.35 | 3 | 20.47 | 20.20 | 1 | 846 | 0.12% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 782 | -0.13% |
|
| 2018/12/25 | 0 | 0.00 | 4 | 19.80 | 19.70 | -4 | 765 | -0.52% |
|
| 2018/12/24 | 4 | 20.20 | 0 | 0.00 | 20.15 | 4 | 757 | 0.53% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 747 | -0.13% |
|
| 2018/12/20 | 2 | 20.45 | 0 | 0.00 | 20.20 | 2 | 728 | 0.27% |
|
| 2018/11/15 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 488 | 0.20% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 19.45 | 20.35 | -5 | 489 | -1.02% |
|
| 2018/10/31 | 15 | 18.67 | 10 | 19.01 | 18.65 | 5 | 508 | 0.98% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 18.25 | 18.60 | -1 | 814 | -0.12% |
|
| 2018/10/08 | 3 | 19.45 | 0 | 0.00 | 19.40 | 3 | 811 | 0.37% |
|
| 2018/09/07 | 4 | 20.20 | 10 | 20.20 | 19.80 | -6 | 1,037 | -0.58% |
|
| 2018/08/23 | 4 | 21.00 | 0 | 0.00 | 21.00 | 4 | 1,541 | 0.26% |
|
| 2018/08/17 | 0 | 0.00 | 0.2 | 22.60 | 22.45 | -0.2 | 1,595 | -0.01% |
|
| 2018/08/13 | 6 | 22.48 | 0 | 0.00 | 22.45 | 6 | 1,697 | 0.35% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 1,715 | -0.06% |
|
| 2018/08/09 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 1,736 | 0.06% |
|
| 2018/08/06 | 9 | 24.72 | 11 | 24.34 | 23.65 | -2 | 1,746 | -0.11% |
|
| 2018/08/03 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 1,631 | 0.06% |
|
| 2018/08/02 | 3 | 23.80 | 0 | 0.00 | 23.55 | 3 | 1,757 | 0.17% |
|
| 2018/08/01 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 1,751 | 0.06% |
|
| 2018/07/31 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 1,767 | 0.06% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 23.90 | 23.75 | -1 | 1,765 | -0.06% |
|
| 2018/07/27 | 1 | 24.10 | 1 | 24.20 | 24.15 | 0 | 1,758 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 23.13 | 23.05 | -10 | 1,717 | -0.58% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 23.30 | 23.20 | -2 | 1,721 | -0.12% |
|
| 2018/07/12 | 13 | 22.85 | 0 | 0.00 | 22.85 | 13 | 1,716 | 0.76% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 1,735 | -0.06% |
|
| 2018/07/09 | 2 | 22.65 | 5 | 22.45 | 22.60 | -3 | 1,743 | -0.17% |
|
| 2018/07/06 | 3 | 22.35 | 0 | 0.00 | 22.80 | 3 | 1,780 | 0.17% |
|
| 2018/07/05 | 1 | 22.15 | 0 | 0.00 | 21.95 | 1 | 1,771 | 0.06% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 22.40 | 21.95 | -3 | 1,775 | -0.17% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 22.95 | 22.60 | -2 | 1,786 | -0.11% |
|
| 2018/07/02 | 2 | 23.20 | 0 | 0.00 | 22.70 | 2 | 1,798 | 0.11% |
|
| 2018/06/29 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 1,806 | 0.06% |
|
| 2018/06/28 | 3 | 22.80 | 0 | 0.00 | 22.80 | 3 | 1,820 | 0.16% |
|
| 2018/06/25 | 2 | 24.15 | 2 | 24.20 | 23.95 | 0 | 1,910 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 7 | 23.50 | 22.85 | -7 | 2,045 | -0.34% |
|
| 2018/06/13 | 4 | 24.25 | 2 | 24.40 | 24.25 | 2 | 2,323 | 0.09% |
|
| 2018/06/11 | 1 | 24.20 | 1 | 24.00 | 24.00 | 0 | 2,296 | 0.00% |
|
| 2018/06/08 | 4 | 24.35 | 2.1 | 24.80 | 24.35 | 1.9 | 2,511 | 0.08% |
|
| 2018/06/07 | 10 | 25.05 | 7 | 25.24 | 25.00 | 3 | 2,600 | 0.12% |
|
| 2018/06/06 | 3 | 23.35 | 12 | 23.50 | 24.30 | -9 | 2,511 | -0.36% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 23.25 | 23.00 | -2 | 2,542 | -0.08% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 22.51 | 22.40 | -4 | 3,224 | -0.12% |
|
| 2018/05/28 | 5 | 22.18 | 0 | 0.00 | 22.15 | 5 | 3,233 | 0.15% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 3,252 | -0.03% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 22.02 | 22.60 | -5 | 3,225 | -0.16% |
|
| 2018/05/23 | 3 | 22.10 | 2 | 22.20 | 22.00 | 1 | 3,203 | 0.03% |
|
| 2018/05/22 | 5 | 22.57 | 1 | 22.60 | 22.25 | 4 | 3,194 | 0.13% |
|
| 2018/05/17 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 3,083 | 0.03% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 21.60 | 21.75 | -2 | 3,060 | -0.07% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 21.85 | 21.75 | -3 | 3,041 | -0.10% |
|
| 2018/05/10 | 9 | 21.76 | 10 | 21.74 | 21.65 | -1 | 2,991 | -0.03% |
|
| 2018/05/08 | 3 | 20.85 | 0 | 0.00 | 20.85 | 3 | 2,854 | 0.11% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 20.25 | 20.30 | -5 | 2,803 | -0.18% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 2,775 | -0.04% |
|
| 2018/04/26 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 2,774 | 0.04% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 19.20 | 19.15 | -3 | 2,749 | -0.11% |
|
| 2018/04/23 | 5 | 20.00 | 0 | 0.00 | 19.70 | 5 | 2,738 | 0.18% |
|
| 2018/04/20 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 2,754 | 0.07% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 20.05 | 19.95 | -1 | 2,757 | -0.04% |
|
| 2018/04/17 | 5 | 20.16 | 0 | 0.00 | 19.95 | 5 | 2,741 | 0.18% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 21.00 | 20.85 | -2 | 2,725 | -0.07% |
|
| 2018/04/12 | 3 | 20.68 | 2 | 20.75 | 21.15 | 1 | 2,733 | 0.04% |
|
| 2018/04/11 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 2,692 | 0.04% |
|
| 2018/04/10 | 3 | 20.40 | 3 | 20.40 | 20.30 | 0 | 2,692 | 0.00% |
|
| 2018/04/09 | 3 | 20.45 | 2 | 20.40 | 20.35 | 1 | 2,694 | 0.04% |
|
| 2018/04/03 | 2 | 20.85 | 0 | 0.00 | 20.90 | 2 | 2,755 | 0.07% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 21.27 | 21.30 | -5 | 2,763 | -0.18% |
|
| 2018/03/30 | 6 | 21.70 | 4 | 21.85 | 21.65 | 2 | 2,745 | 0.07% |
|
| 2018/03/27 | 9 | 21.74 | 8 | 22.11 | 21.60 | 1 | 2,630 | 0.04% |
|
| 2018/03/23 | 4 | 21.21 | 1 | 21.05 | 21.15 | 3 | 2,521 | 0.12% |
|
| 2018/03/22 | 7 | 23.08 | 5 | 22.59 | 22.20 | 2 | 2,465 | 0.08% |
|
| 2018/03/21 | 1 | 23.50 | 2 | 23.15 | 23.05 | -1 | 2,406 | -0.04% |
|
| 2018/03/20 | 10 | 23.78 | 5 | 24.01 | 23.20 | 5 | 2,362 | 0.21% |
|
| 2018/03/19 | 2 | 23.80 | 39 | 23.77 | 24.40 | -37 | 2,252 | -1.64% |
|
| 2018/03/16 | 11 | 22.25 | 1 | 22.95 | 22.25 | 10 | 2,095 | 0.48% |
|
| 2018/03/15 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 2,038 | 0.05% |
|
| 2018/03/14 | 6 | 23.68 | 24 | 23.84 | 23.40 | -18 | 2,001 | -0.90% |
|
| 2018/03/13 | 14 | 23.07 | 4 | 22.58 | 23.40 | 10 | 1,760 | 0.57% |
|
| 2018/03/12 | 3 | 21.58 | 3 | 21.83 | 21.55 | 0 | 1,649 | 0.00% |
|
| 2018/03/09 | 3 | 22.75 | 5 | 22.24 | 22.00 | -2 | 1,611 | -0.12% |
|
| 2018/03/08 | 10 | 22.00 | 5 | 21.98 | 22.35 | 5 | 1,529 | 0.33% |
|
| 2018/03/07 | 0 | 0.00 | 11 | 21.13 | 20.80 | -11 | 1,375 | -0.80% |
|
| 2018/03/06 | 23 | 22.64 | 14 | 21.79 | 21.50 | 9 | 1,295 | 0.69% |
|
| 2018/03/05 | 1 | 21.70 | 3 | 21.00 | 22.00 | -2 | 1,010 | -0.20% |
|
| 2018/03/01 | 1 | 20.25 | 2 | 20.10 | 20.30 | -1 | 714 | -0.14% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 19.35 | 19.35 | -2 | 695 | -0.29% |
|
| 2018/02/09 | 2 | 19.10 | 2 | 19.10 | 19.10 | 0 | 707 | 0.00% |
|
| 2018/01/30 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 806 | 0.25% |
|
| 2018/01/16 | 2 | 19.55 | 2 | 19.65 | 19.30 | 0 | 1,109 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 1,123 | -0.09% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 19.35 | 19.10 | -1 | 1,134 | -0.09% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 1,135 | -0.09% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 19.85 | 19.95 | -2 | 1,212 | -0.16% |
|
| 2018/01/02 | 10 | 20.23 | 0 | 0.00 | 19.90 | 10 | 1,277 | 0.78% |
|