零壹 (3029)-凱基-敦北券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	73.90	0	0.00	73.10	0.2	3,270	0.00%
2024/04/12	0	0.00	2	77.80	77.30	-2	3,245	-0.06%
2024/04/09	0	0.00	3	77.03	75.50	-3	3,099	-0.10%
2024/03/29	1	72.80	0	0.00	71.80	1	3,002	0.03%
2024/03/28	1	73.00	0	0.00	72.90	1	2,990	0.03%
2024/03/26	0	72.70	0	0.00	72.80	0	2,978	0.00%
2024/03/22	1	73.30	0	0.00	73.30	1	2,947	0.03%
2024/03/21	3	74.40	0	0.00	73.60	3	2,924	0.10%
2024/03/19	0	0.00	1	78.70	78.40	-1	2,759	-0.04%
2024/03/13	0	0.00	0.1	77.70	77.40	-0.1	2,666	-0.01%
2024/03/12	0	0.00	2	77.00	77.50	-2	2,625	-0.08%
2024/03/08	2.2	76.24	9	74.74	75.10	-6.9	2,619	-0.26%
2024/03/07	3	77.67	9	76.40	76.30	-6	2,579	-0.23%
2024/03/06	1	77.70	1	77.00	77.00	0	2,529	0.00%
2024/03/04	0	0.00	10	77.34	76.10	-10	2,448	-0.41%
2024/03/01	2.1	75.89	0	0.00	76.80	2.1	2,405	0.09%
2024/02/29	13	76.50	2	74.70	78.20	11	2,283	0.48%
2024/02/23	10	73.00	10	72.70	72.50	0	2,062	0.00%
2024/02/22	15	71.20	0	0.00	71.10	15	2,038	0.74%
2024/02/19	0	0.00	1	70.90	70.70	-1	2,047	-0.05%
2024/02/02	0	0.00	1	72.00	71.70	-1	1,974	-0.05%
2024/02/01	2	70.20	0	0.00	70.30	2	1,944	0.10%
2024/01/31	0	0.00	1	68.10	68.40	-1	1,933	-0.05%
2024/01/29	1	68.70	1	68.70	68.80	0	1,984	0.00%
2024/01/25	1	68.50	0	0.00	68.00	1	1,991	0.05%
2024/01/24	2	69.25	0	0.00	69.20	2	1,973	0.10%
2024/01/23	4	70.65	6	70.85	70.00	-2	1,956	-0.10%
2024/01/19	8	69.46	7	69.49	69.50	1	1,825	0.05%
2024/01/18	7	72.81	7	73.44	71.00	0	1,702	0.00%
2024/01/17	4	69.73	0	0.00	69.90	4	1,120	0.36%
2024/01/12	0.2	65.30	0	0.00	64.90	0.2	944	0.02%
2024/01/09	0	0.00	1	65.50	65.40	-1	1,013	-0.10%
2024/01/03	0	0.00	2	66.20	66.10	-2	1,090	-0.18%
2024/01/02	2	65.70	0	0.00	65.80	2	1,128	0.18%
2023/12/26	1	64.40	0	0.00	64.50	1	1,143	0.09%
2023/12/18	0	0.00	2	65.30	65.20	-2	1,175	-0.17%
2023/12/08	0.2	65.90	0	0.00	65.10	0.2	1,164	0.01%
2023/12/06	3	67.47	0	0.00	66.60	3	1,183	0.25%
2023/11/27	0	0.00	1	65.30	65.20	-1	1,167	-0.09%
2023/11/10	0.2	64.50	1	64.30	64.30	-0.8	1,204	-0.07%
2023/11/07	0	0.00	1	64.90	64.90	-1	1,237	-0.08%
2023/11/06	2	63.70	2	64.70	64.30	0	1,268	0.00%
2023/11/02	0	0.00	0	61.70	61.60	0	1,400	0.00%
2023/10/27	1	61.40	1	62.00	62.00	0	1,911	0.00%
2023/10/18	0.2	61.90	0	0.00	61.50	0.2	3,569	0.00%
2023/10/11	0	0.00	1	64.20	64.30	-1	3,580	-0.03%
2023/09/22	1	60.50	0	0.00	60.50	1	3,718	0.03%
2023/09/13	0	0.00	2	60.30	60.00	-2	3,846	-0.05%
2023/09/12	2	60.00	0	0.00	60.00	2	3,869	0.05%
2023/09/11	0.2	61.50	0	0.00	60.20	0.2	3,955	0.00%
2023/09/06	0.2	61.40	0.1	61.20	61.30	0	4,005	0.00%
2023/08/30	1	60.20	0	0.00	60.20	1	4,262	0.02%
2023/08/28	1	59.40	0	0.00	59.20	1	4,444	0.02%
2023/08/21	1	61.90	0	0.00	61.90	1	5,332	0.02%
2023/08/17	1	62.90	0	0.00	62.90	1	5,479	0.02%
2023/08/15	1	61.30	0	0.00	61.30	1	6,233	0.02%
2023/08/14	1	61.00	0	0.00	60.80	1	6,371	0.02%
2023/08/11	0	0.00	5.8	64.05	63.80	-5.8	6,468	-0.09%
2023/08/10	0	0.00	18	65.31	64.60	-18	6,501	-0.28%
2023/08/09	6	67.80	6.2	66.72	66.70	-0.2	6,528	0.00%
2023/08/08	1	67.90	1	69.70	68.40	0	6,605	0.00%
2023/08/07	7.2	68.63	11	69.20	69.80	-3.8	6,554	-0.06%
2023/08/04	13	67.95	1	68.60	68.50	12	6,504	0.18%
2023/08/02	0	0.00	1.1	64.97	64.90	-1.1	6,621	-0.02%
2023/08/01	10	66.40	5	66.90	66.90	5	6,838	0.07%
2023/07/31	73.1	71.01	93.1	71.67	68.10	-20	6,801	-0.29%
2023/07/28	17	66.35	6.2	65.78	66.30	10.8	6,408	0.17%
2023/07/27	21	66.20	15	65.15	68.00	6	6,384	0.09%
2023/07/26	2	64.45	2	65.90	64.40	0	6,578	0.00%
2023/07/24	0	0.00	1	61.20	60.60	-1	6,343	-0.02%
2023/07/14	4.2	61.78	4	61.93	61.80	0.2	6,972	0.00%
2023/07/13	1	59.90	1	60.00	59.50	0	7,088	0.00%
2023/07/11	2	59.15	2	59.00	58.70	0	7,639	0.00%
2023/07/04	0	0.00	1	63.50	63.30	-1	8,085	-0.01%
2023/06/29	0	0.00	1	60.60	61.30	-1	8,081	-0.01%
2023/06/21	5	63.00	0	0.00	62.80	5	8,282	0.06%
2023/06/20	0	0.00	1	63.00	62.60	-1	8,346	-0.01%
2023/06/16	0	0.00	1.3	63.19	62.50	-1.3	8,794	-0.01%
2023/06/15	3	63.97	2	63.20	63.00	1	9,082	0.01%
2023/06/13	0	0.00	0.1	62.00	61.90	-0.1	9,161	0.00%
2023/06/12	0.1	61.40	0	0.00	61.20	0.1	9,191	0.00%
2023/06/09	0	0.00	1	62.50	62.10	-1	9,230	-0.01%
2023/06/08	0.6	62.63	0	0.00	62.00	0.6	9,368	0.01%
2023/06/07	0	0.00	1	64.60	64.00	-1	9,386	-0.01%
2023/06/02	0	0.00	1	66.20	66.10	-1	10,012	-0.01%
2023/06/01	0.2	63.80	1	65.00	65.60	-0.8	10,007	-0.01%
2023/05/31	1.2	65.56	0	0.00	65.00	1.2	10,015	0.01%
2023/05/30	2	67.20	0	0.00	66.20	2	9,969	0.02%
2023/05/29	0.2	67.50	1	66.80	67.30	-0.8	9,929	-0.01%
2023/05/26	2	65.60	1	67.50	65.60	1	9,777	0.01%
2023/05/25	7	65.00	7	64.41	64.20	0	9,520	0.00%
2023/05/23	0	0.00	1	62.60	62.70	-1	9,358	-0.01%
2023/05/22	4	62.13	2	62.60	63.10	2	9,310	0.02%
2023/05/19	4	62.10	1	62.30	62.30	3	9,216	0.03%
2023/05/18	3	64.70	65	65.18	68.50	-62	8,551	-0.73%
2023/05/17	60	62.28	2.6	62.08	62.30	57.4	8,429	0.68%
2023/05/12	1	61.50	2	61.35	61.20	-1	8,427	-0.01%
2023/05/09	5.5	59.86	2	60.35	59.90	3.5	8,245	0.04%
2023/05/08	0	0.00	1	61.50	62.30	-1	8,010	-0.01%
2023/05/05	1	60.30	2	60.90	60.20	-1	7,686	-0.01%
2023/05/04	0	0.00	1	60.50	59.60	-1	7,521	-0.01%
2023/05/03	3	60.17	1	59.50	59.50	2	7,373	0.03%
2023/05/02	4	60.78	5	62.04	61.10	-1	7,183	-0.01%
2023/04/28	1	56.50	4	58.28	58.30	-3	6,574	-0.05%
2023/04/21	2	55.85	0	0.00	56.00	2	5,933	0.03%
2023/04/20	2	57.75	1	58.00	56.80	1	5,815	0.02%
2023/04/18	1	57.80	2	58.70	57.30	-1	5,512	-0.02%
2023/04/17	2	58.85	22	59.60	59.60	-20	5,343	-0.37%
2023/04/14	0	0.00	29	56.56	56.60	-29	4,930	-0.59%
2023/04/13	17	54.85	24	54.96	55.00	-7	4,749	-0.15%
2023/04/12	10	55.96	1	56.00	56.00	9	4,671	0.19%
2023/04/11	21	56.86	52	57.39	56.90	-31	4,589	-0.68%
2023/04/10	82	58.02	1	56.80	59.00	81	4,381	1.85%
2023/04/07	0	0.00	2	54.90	55.00	-2	4,178	-0.05%
2023/03/31	0	0.00	3	54.80	55.10	-3	4,113	-0.07%
2023/03/29	1	56.40	1	55.60	55.60	0	4,028	0.00%
2023/03/28	2	55.70	2	55.10	55.60	0	3,997	0.00%
2023/03/24	3	57.40	0	0.00	57.00	3	3,848	0.08%
2023/03/23	1	57.00	7	56.81	57.00	-6	3,720	-0.16%
2023/03/22	6	56.53	5	56.08	56.20	1	3,636	0.03%
2023/03/21	5	57.20	3	57.17	56.70	2	3,487	0.06%
2023/03/20	5	56.10	1	56.10	56.00	4	3,121	0.13%
2023/03/17	1	52.30	2	53.90	52.60	-1	2,802	-0.04%
2023/03/16	1	54.00	0	0.00	54.50	1	2,649	0.04%
2023/03/14	1	55.30	0	0.00	54.80	1	2,499	0.04%
2023/03/13	0	0.00	5	54.90	56.20	-5	2,418	-0.21%
2023/03/10	3	54.53	2	54.95	54.60	1	2,246	0.04%
2023/03/09	4	56.05	12	57.27	56.30	-8	2,138	-0.37%
2023/03/08	2	57.90	4	57.93	57.40	-2	1,935	-0.10%
2023/03/07	14	54.79	2	52.70	55.10	12	1,641	0.73%
2023/03/06	3	51.60	2	51.80	51.50	1	1,333	0.08%
2023/03/03	0	0.00	1	51.00	50.50	-1	1,234	-0.08%
2023/03/02	0.2	49.60	0	0.00	49.55	0.2	1,127	0.02%
2023/02/24	1	48.30	0	0.00	48.65	1	988	0.10%
2023/02/21	1	47.70	1	47.00	47.30	0	729	0.00%
2023/02/20	1	47.60	1	47.55	47.60	0	706	0.00%
2023/02/14	5	47.81	4	46.95	47.35	1	582	0.17%
2023/02/13	1	46.85	1.2	47.59	47.70	-0.2	474	-0.03%
2023/02/10	2	46.23	2	46.00	46.00	0	355	0.00%
2023/02/09	0	0.00	1	45.90	45.65	-1	293	-0.34%
2023/02/07	0	44.00	0	0.00	44.05	0	216	0.00%
2023/02/06	0	43.30	0	0.00	43.40	0	196	0.00%
2023/02/01	0	0.00	0.3	42.15	42.45	-0.3	179	-0.14%
2023/01/31	0	0.00	0.3	41.80	41.85	-0.3	176	-0.14%
2023/01/30	0	0.00	0.3	41.65	41.70	-0.3	174	-0.14%
2023/01/17	0	0.00	0.3	41.40	41.30	-0.3	170	-0.15%
2023/01/09	0	0.00	2	41.50	41.40	-2	190	-1.05%
2022/11/03	1	38.35	0	0.00	38.40	1	261	0.38%
2022/09/05	2	41.60	0	0.00	41.60	2	322	0.62%
2022/08/22	0	0.00	1	41.45	41.30	-1	295	-0.34%
2022/06/15	0	0.00	3	41.13	41.15	-3	314	-0.95%
2022/05/31	3	41.45	0	0.00	41.65	3	664	0.45%
2022/05/16	5	40.95	0	0.00	41.00	5	969	0.52%
2022/05/12	1	41.10	0	0.00	40.55	1	973	0.10%
2022/03/25	0	0.00	2	45.10	45.50	-2	1,043	-0.19%
2022/03/22	0	0.00	10	44.95	44.95	-10	1,036	-0.97%
2022/03/16	2	44.60	10	44.10	44.10	-8	1,030	-0.78%
2022/03/14	0	0.00	2	49.30	49.45	-2	927	-0.22%
2022/03/11	5	49.10	0	0.00	49.30	5	890	0.56%
2022/03/08	5	48.02	0	0.00	47.70	5	800	0.62%
2022/03/07	6	47.98	0	0.00	48.15	6	779	0.77%
2022/03/04	6	48.78	0	0.00	48.75	6	752	0.80%
2022/03/02	0	0.00	1	48.05	48.40	-1	716	-0.14%
2022/03/01	1	47.50	0	0.00	48.05	1	693	0.14%
2022/02/25	0	0.00	1	47.85	47.75	-1	653	-0.15%
2022/02/15	1	43.65	0	0.00	43.60	1	500	0.20%
2022/01/13	1	43.60	0	0.00	43.65	1	699	0.14%
2021/12/27	0	0.00	1	42.80	42.80	-1	787	-0.13%
2021/12/24	0	0.00	1	42.95	42.90	-1	793	-0.13%
2021/12/17	1	42.65	0	0.00	42.60	1	794	0.13%
2021/12/14	1	42.90	0	0.00	42.85	1	796	0.13%
2021/12/08	1	44.10	0	0.00	44.05	1	788	0.13%
2021/11/02	1	46.40	2	47.28	45.70	-1	1,083	-0.09%
2021/11/01	0	0.00	5	46.50	46.80	-5	996	-0.50%
2021/10/25	1	43.75	0	0.00	43.85	1	935	0.11%
2021/10/20	0	0.00	1	44.35	44.45	-1	941	-0.11%
2021/10/15	0	0.00	5	43.10	43.05	-5	976	-0.51%
2021/10/14	2	43.00	0	0.00	42.70	2	982	0.20%
2021/10/07	0	0.00	5	46.30	46.35	-5	1,155	-0.43%
2021/10/04	3	44.50	0	0.00	44.00	3	1,209	0.25%
2021/09/10	0	0.00	1	45.75	45.90	-1	1,343	-0.07%
2021/09/09	1	45.35	1	45.30	45.45	0	1,342	0.00%
2021/09/06	0	0.00	5	46.41	46.30	-5	1,271	-0.39%
2021/09/03	7	47.63	6	47.28	47.15	1	1,249	0.08%
2021/08/31	20	44.00	0	0.00	43.85	20	1,017	1.97%
2021/08/19	0.1	41.90	0	0.00	40.90	0.1	1,096	0.01%
2021/08/18	0	0.00	1	41.30	41.90	-1	1,098	-0.09%
2021/08/13	1	42.90	0	0.00	43.00	1	1,103	0.09%
2021/08/11	0	0.00	1	43.10	42.95	-1	1,119	-0.09%
2021/08/10	1	43.60	0	0.00	43.55	1	1,137	0.09%
2021/08/04	0	0.00	1	43.35	43.65	-1	1,280	-0.08%
2021/08/02	1	43.20	0	0.00	43.20	1	1,340	0.07%
2021/07/30	1	43.75	0	0.00	43.55	1	1,429	0.07%
2021/07/22	0	0.00	1	44.30	43.80	-1	1,672	-0.06%
2021/07/19	1.1	46.00	6	45.90	45.90	-4.9	1,689	-0.29%
2021/07/16	1	47.00	0	0.00	47.15	1	1,710	0.06%
2021/07/15	7	49.93	0	0.00	49.80	7	1,695	0.41%
2021/07/14	0	0.00	3	49.45	49.40	-3	1,604	-0.19%
2021/07/12	8	49.22	0	0.00	49.20	8	1,656	0.48%
2021/07/08	2	48.80	0	0.00	48.90	2	1,706	0.12%
2021/07/06	1	48.90	2	48.98	49.10	-1	1,709	-0.06%
2021/07/05	0	0.00	1	47.70	47.70	-1	1,673	-0.06%
2021/06/25	0	0.00	1	46.00	45.90	-1	1,778	-0.06%
2021/06/22	1	45.65	0	0.00	44.90	1	1,882	0.05%
2021/06/21	1	45.55	0	0.00	45.30	1	1,904	0.05%
2021/06/08	1	46.35	0	0.00	46.35	1	2,439	0.04%
2021/06/04	1	46.80	0	0.00	46.90	1	2,480	0.04%
2021/06/03	1	47.10	0	0.00	47.00	1	2,502	0.04%
2021/05/31	0	0.00	1	46.70	46.80	-1	2,614	-0.04%
2021/05/28	1	47.00	0	0.00	46.95	1	2,707	0.04%
2021/05/27	6	46.63	3	47.00	47.00	3	2,762	0.11%
2021/05/18	0	0.00	1	42.80	44.25	-1	3,277	-0.03%
2021/05/17	1	42.00	1	41.60	41.55	0	3,261	0.00%
2021/05/14	1	44.40	0	0.00	44.20	1	3,228	0.03%
2021/05/12	0	0.00	2	44.00	44.90	-2	3,189	-0.06%
2021/05/11	0	0.00	5	48.00	48.00	-5	3,128	-0.16%
2021/05/07	0	0.00	1	49.10	49.45	-1	3,101	-0.03%
2021/05/06	0	0.00	3	47.55	47.55	-3	3,017	-0.10%
2021/05/05	1	48.85	1	49.00	48.20	0	2,999	0.00%
2021/05/04	8	47.33	0	0.00	48.60	8	2,968	0.27%
2021/05/03	0	0.00	2	48.48	47.55	-2	2,901	-0.07%
2021/04/29	0	0.00	1	49.60	49.05	-1	2,876	-0.03%
2021/04/28	0	0.00	1	50.50	50.30	-1	2,852	-0.04%
2021/04/23	0	0.00	1	48.20	49.25	-1	3,037	-0.03%
2021/04/22	0	0.00	2	50.50	48.30	-2	3,039	-0.07%
2021/04/20	0	0.00	1	49.10	49.80	-1	2,974	-0.03%
2021/04/16	6	48.88	7	49.24	49.45	-1	2,947	-0.03%
2021/04/15	1	47.60	1	48.10	48.45	0	2,838	0.00%
2021/04/09	1	47.70	0	0.00	47.60	1	2,745	0.04%
2021/04/08	1	47.90	10	47.85	47.90	-9	2,720	-0.33%
2021/04/07	0	0.00	1	47.80	47.85	-1	2,700	-0.04%
2021/03/29	0	0.00	5	46.20	46.20	-5	2,628	-0.19%
2021/03/26	14	47.01	2	46.55	46.45	12	2,630	0.46%
2021/03/25	0	0.00	5	46.30	46.30	-5	2,630	-0.19%
2021/03/24	0	0.00	3	46.20	46.40	-3	2,638	-0.11%
2021/03/23	1	45.80	1	45.80	46.00	0	2,611	0.00%
2021/03/22	1	46.30	0	0.00	45.90	1	2,591	0.04%
2021/03/19	10	45.83	0	0.00	45.90	10	2,574	0.39%
2021/03/18	2	45.95	6	45.89	45.75	-4	2,555	-0.16%
2021/03/17	0	0.00	2	46.20	46.10	-2	2,517	-0.08%
2021/03/16	4	46.28	4	46.79	47.00	0	2,469	0.00%
2021/03/15	4	45.71	11	45.97	46.60	-7	2,305	-0.30%
2021/03/12	0	0.00	2	44.20	44.25	-2	2,148	-0.09%
2021/03/11	0	0.00	1	44.30	43.85	-1	2,145	-0.05%
2021/03/09	1	43.80	1	44.00	43.90	0	2,106	0.00%
2021/03/08	0	0.00	4	43.55	43.60	-4	2,084	-0.19%
2021/03/05	0	0.00	2	44.65	43.95	-2	2,042	-0.10%
2021/03/04	0	0.00	5	43.85	44.45	-5	2,016	-0.25%
2021/03/03	8	44.50	0	0.00	44.00	8	1,995	0.40%
2021/03/02	8	43.44	0	0.00	43.35	8	1,899	0.42%
2021/02/26	8	43.43	2	43.75	43.60	6	1,839	0.33%
2021/02/25	11	44.21	22	43.85	44.45	-11	1,632	-0.68%
2021/02/24	2	41.25	1	40.25	40.45	1	1,411	0.07%
2021/02/22	1	40.00	0	0.00	40.15	1	1,371	0.07%
2021/01/29	0	0.00	5	37.65	37.70	-5	1,288	-0.39%
2021/01/22	0	0.00	1	39.20	38.95	-1	1,263	-0.08%
2021/01/21	0	0.00	1	39.30	38.85	-1	1,258	-0.08%
2021/01/20	1	39.30	0	0.00	38.70	1	1,244	0.08%
2021/01/18	7	40.81	22	41.04	40.40	-15	1,172	-1.28%
2021/01/14	10	38.47	10	38.76	39.35	0	953	0.00%
2021/01/13	4	38.48	5	38.50	38.45	-1	937	-0.11%
2021/01/12	1	38.15	0	0.00	38.05	1	934	0.11%
2021/01/07	1	38.55	0	0.00	38.70	1	914	0.11%
2021/01/06	5	38.60	0	0.00	38.55	5	910	0.55%
2020/12/29	0	0.00	2	38.80	38.70	-2	930	-0.21%
2020/12/28	3	39.20	0	0.00	39.00	3	926	0.32%
2020/12/23	1	38.90	0	0.00	38.80	1	898	0.11%
2020/12/22	0	0.00	3	39.30	38.50	-3	910	-0.33%
2020/12/21	7	39.80	2	39.55	39.75	5	907	0.55%
2020/12/18	1	38.50	0	0.00	38.95	1	851	0.12%
2020/12/16	3	37.95	0	0.00	38.00	3	848	0.35%
2020/12/15	5	38.15	0	0.00	37.65	5	850	0.59%
2020/12/09	1	38.75	0	0.00	38.90	1	839	0.12%
2020/12/07	1	38.00	0	0.00	38.15	1	860	0.12%
2020/11/30	10	39.60	0	0.00	39.40	10	918	1.09%
2020/11/26	4	38.30	0	0.00	38.30	4	886	0.45%
2020/11/19	1	38.70	0	0.00	38.80	1	970	0.10%
2020/11/12	2	38.45	0	0.00	38.45	2	1,329	0.15%
2020/09/29	3	39.00	0	0.00	39.00	3	3,007	0.10%
2020/09/25	1	38.10	0	0.00	37.55	1	3,135	0.03%
2020/09/14	1	41.25	1	41.35	41.15	0	3,962	0.00%
2020/09/11	1	40.70	0	0.00	40.95	1	3,989	0.03%
2020/09/07	10	41.05	0	0.00	41.05	10	4,470	0.22%
2020/09/04	1	42.15	1	42.25	42.30	0	4,530	0.00%
2020/09/03	1	42.20	1	42.00	41.95	0	4,631	0.00%
2020/08/26	0	0.00	1	43.90	43.65	-1	5,111	-0.02%
2020/08/25	1	44.15	0	0.00	44.15	1	5,245	0.02%
2020/08/24	0	0.00	4	43.44	44.75	-4	5,254	-0.08%
2020/08/17	1	44.10	0	0.00	44.10	1	4,989	0.02%
2020/08/10	2	44.65	0	0.00	44.00	2	4,994	0.04%
2020/08/07	2	46.73	0	0.00	46.70	2	4,932	0.04%
2020/08/05	0	0.00	1	46.40	45.85	-1	4,837	-0.02%
2020/08/04	0	0.00	2	44.50	44.20	-2	4,785	-0.04%
2020/08/03	4	43.70	1	44.70	44.55	3	4,756	0.06%
2020/07/31	0	0.00	4	41.45	43.05	-4	4,582	-0.09%
2020/07/24	1	40.60	0	0.00	40.10	1	4,545	0.02%
2020/07/22	0	0.00	3	41.15	41.30	-3	4,656	-0.06%
2020/07/21	3	40.85	0	0.00	41.35	3	4,665	0.06%
2020/07/20	1	39.85	32	41.25	41.25	-31	4,627	-0.67%
2020/07/17	11	40.75	0	0.00	39.75	11	4,516	0.24%
2020/07/15	1	40.80	1	41.30	39.45	0	4,367	0.00%
2020/07/14	0	0.00	11	41.20	40.80	-11	4,270	-0.26%
2020/07/10	10	39.35	3	39.85	39.10	7	4,186	0.17%
2020/07/09	2	39.30	2	39.80	39.35	0	4,148	0.00%
2020/07/08	10	40.00	1	40.15	40.15	9	4,123	0.22%
2020/07/07	0	0.00	4	40.30	39.95	-4	4,095	-0.10%
2020/07/06	4	39.54	0	0.00	39.80	4	4,071	0.10%
2020/07/02	7	39.39	0	0.00	39.00	7	3,970	0.18%
2020/07/01	3	39.35	0	0.00	39.35	3	3,944	0.08%
2020/06/30	7	39.29	2	39.55	39.60	5	3,915	0.13%
2020/06/29	2	40.30	6	40.61	39.80	-4	3,865	-0.10%
2020/06/24	27	41.11	21	41.55	40.80	6	3,652	0.16%
2020/06/22	0	0.00	3	37.95	37.60	-3	3,360	-0.09%
2020/06/19	1	38.40	0	0.00	37.65	1	3,331	0.03%
2020/06/17	1	37.00	2	36.80	37.20	-1	3,257	-0.03%
2020/06/16	2	37.50	0	0.00	37.55	2	3,221	0.06%
2020/06/15	1	39.00	50	38.83	37.75	-49	3,203	-1.53%
2020/06/12	0	0.00	2	37.70	37.40	-2	3,015	-0.07%
2020/06/11	0	0.00	1	36.00	36.00	-1	2,866	-0.03%
2020/06/10	3	36.77	0	0.00	36.35	3	2,806	0.11%
2020/06/09	0	0.00	8	38.10	38.20	-8	2,721	-0.29%
2020/06/08	5	37.17	3	37.80	37.45	2	2,602	0.08%
2020/06/04	0	0.00	1	35.40	35.30	-1	2,376	-0.04%
2020/06/03	0	0.00	2	35.10	34.80	-2	2,315	-0.09%
2020/06/02	2	34.60	2	34.73	34.75	0	2,344	0.00%
2020/06/01	3	35.00	2	34.75	34.85	1	2,335	0.04%
2020/05/29	2	34.10	0	0.00	34.20	2	2,215	0.09%
2020/05/28	0	0.00	1	33.80	33.65	-1	2,171	-0.05%
2020/05/22	0	0.00	4	33.00	32.60	-4	2,176	-0.18%
2020/05/21	0	0.00	4	32.80	32.75	-4	2,160	-0.19%
2020/05/19	3	32.93	0	0.00	32.80	3	2,178	0.14%
2020/05/18	0	0.00	1	31.95	32.50	-1	2,119	-0.05%
2020/05/14	7	32.39	2	32.00	31.80	5	2,113	0.24%
2020/05/13	2	32.80	4	32.80	33.05	-2	2,082	-0.10%
2020/05/11	3	33.12	1	33.00	32.85	2	2,063	0.10%
2020/05/08	1	33.50	1	33.55	33.65	0	2,018	0.00%
2020/05/07	1	33.90	0	0.00	33.85	1	1,996	0.05%
2020/05/06	0	0.00	5	34.00	34.00	-5	1,963	-0.25%
2020/04/27	1	33.40	0	0.00	33.40	1	1,796	0.06%
2020/04/24	0	0.00	6	32.30	32.80	-6	1,665	-0.36%
2020/04/21	1	31.10	0	0.00	31.15	1	1,581	0.06%
2020/04/17	1	31.60	0	0.00	31.85	1	1,565	0.06%
2020/04/14	2	31.10	0	0.00	31.10	2	1,472	0.14%
2020/04/07	3	29.65	2	29.75	29.75	1	1,435	0.07%
2020/04/06	0	0.00	1	28.55	28.65	-1	1,390	-0.07%
2020/03/24	1	27.85	0	0.00	27.60	1	1,274	0.08%
2020/03/20	0	0.00	3	27.18	27.45	-3	1,243	-0.24%
2020/03/19	4	26.74	1	27.35	25.50	3	1,212	0.25%
2020/03/18	1	28.35	1	28.85	28.30	0	1,169	0.00%
2020/03/17	1	27.10	0	0.00	28.20	1	1,134	0.09%
2020/03/16	1	28.20	2	28.53	28.20	-1	1,117	-0.09%
2020/03/13	2	27.73	0	0.00	28.40	2	1,091	0.18%
2020/03/11	2	31.85	2	31.30	31.00	0	1,028	0.00%
2020/03/06	0	0.00	1	31.70	31.95	-1	943	-0.11%
2020/03/05	2	31.43	2	31.50	31.35	0	918	0.00%
2020/02/27	2	30.70	1	30.35	30.40	1	880	0.11%
2020/02/25	1	29.35	1	29.55	29.80	0	819	0.00%
2020/02/24	0	0.00	1	29.70	29.70	-1	821	-0.12%
2020/02/21	1	30.75	10	30.47	29.95	-9	819	-1.10%
2020/02/13	3	29.10	0	0.00	28.75	3	834	0.36%
2020/02/12	5	28.75	0	0.00	28.80	5	849	0.59%
2020/02/05	1	28.00	0	0.00	27.90	1	1,007	0.10%
2020/01/17	1	30.80	1	30.80	30.80	0	1,245	0.00%
2020/01/14	2	31.00	0	0.00	31.05	2	1,353	0.15%
2020/01/08	1	30.10	0	0.00	30.10	1	1,428	0.07%
2020/01/07	1	30.75	0	0.00	30.50	1	1,438	0.07%
2019/12/30	0	0.00	1	30.30	30.40	-1	1,538	-0.06%
2019/12/05	1	30.50	0	0.00	30.50	1	1,893	0.05%
2019/11/06	0	0.00	2	32.75	32.75	-2	3,270	-0.06%
2019/11/05	0	0.00	5	31.55	31.45	-5	3,296	-0.15%
2019/10/31	53	31.49	0	0.00	31.30	53	3,423	1.55%
2019/10/30	5	34.60	0	0.00	34.60	5	3,524	0.14%
2019/10/25	3	35.03	0	0.00	34.80	3	3,559	0.08%
2019/10/24	1	34.70	2	35.45	35.80	-1	3,512	-0.03%
2019/10/22	0	0.00	1	35.30	34.85	-1	3,575	-0.03%
2019/10/21	2	34.58	0	0.00	34.65	2	3,557	0.06%
2019/10/18	0	0.00	1	35.30	34.55	-1	3,580	-0.03%
2019/10/17	0	0.00	4	34.55	34.60	-4	3,577	-0.11%
2019/10/16	5	35.14	2	34.40	34.70	3	3,616	0.08%
2019/10/14	3	34.70	6	34.83	34.70	-3	3,769	-0.08%
2019/10/09	0	0.00	9	33.09	34.00	-9	3,865	-0.23%
2019/10/02	1	33.20	0	0.00	33.15	1	3,899	0.03%
2019/09/27	1	32.55	0	0.00	32.85	1	3,987	0.03%
2019/09/25	2	33.65	0	0.00	33.65	2	3,993	0.05%
2019/09/24	0	0.00	1	34.40	34.25	-1	4,014	-0.02%
2019/09/20	1	33.30	1	33.45	33.30	0	4,096	0.00%
2019/09/19	5	33.60	0	0.00	33.65	5	4,090	0.12%
2019/09/17	2	33.85	0	0.00	33.85	2	4,107	0.05%
2019/09/11	4	34.46	2	34.85	34.25	2	4,212	0.05%
2019/09/10	0	0.00	3	34.40	34.75	-3	4,190	-0.07%
2019/09/09	1	35.95	0	0.00	34.90	1	4,178	0.02%
2019/09/06	59	35.65	78	35.16	34.65	-19	4,062	-0.47%
2019/09/05	6	34.37	0	0.00	34.00	6	3,907	0.15%
2019/09/04	0	0.00	10	33.80	34.40	-10	3,887	-0.26%
2019/09/03	1	34.70	1	34.55	33.75	0	3,892	0.00%
2019/09/02	11	33.90	3	33.80	34.25	8	3,865	0.21%
2019/08/30	3	33.55	0	0.00	33.30	3	3,826	0.08%
2019/08/29	1	34.00	0	0.00	33.70	1	3,788	0.03%
2019/08/28	0	0.00	3	33.35	33.25	-3	3,651	-0.08%
2019/08/27	3	33.40	0	0.00	33.15	3	3,645	0.08%
2019/08/26	0	0.00	2	32.25	32.40	-2	3,648	-0.05%
2019/08/23	0	0.00	2	33.05	32.95	-2	3,630	-0.06%
2019/08/22	1	33.65	3	33.90	33.25	-2	3,617	-0.06%
2019/08/20	3	33.30	1	33.10	32.85	2	3,574	0.06%
2019/08/19	4	33.95	2	34.00	33.60	2	3,541	0.06%
2019/08/16	2	32.78	8	33.08	33.30	-6	3,505	-0.17%
2019/08/15	4	32.94	4	33.00	32.80	0	3,495	0.00%
2019/08/14	0	0.00	25	33.95	33.65	-25	3,541	-0.71%
2019/08/13	2	33.80	0	0.00	33.50	2	3,517	0.06%
2019/08/12	5	33.27	14	32.90	34.10	-9	3,513	-0.26%
2019/08/08	15	31.82	0	0.00	31.90	15	3,533	0.42%
2019/08/05	1	29.60	28	29.70	29.60	-27	3,678	-0.73%
2019/08/02	15	30.60	0	0.00	30.45	15	3,701	0.41%
2019/08/01	27	32.07	24	32.24	32.05	3	3,683	0.08%
2019/07/31	2	29.95	2	30.00	30.45	0	3,447	0.00%
2019/07/30	15	29.89	1	30.15	29.80	14	3,478	0.40%
2019/07/29	17	30.91	4	30.95	30.75	13	3,503	0.37%
2019/07/26	5	30.35	0	0.00	30.35	5	3,604	0.14%
2019/07/25	5	30.60	0	0.00	30.55	5	3,705	0.13%
2019/07/24	10	31.30	7	31.86	30.75	3	3,711	0.08%
2019/07/18	0	0.00	38	31.13	30.50	-38	3,736	-1.02%
2019/07/17	3	30.68	2	31.10	31.45	1	3,715	0.03%
2019/07/16	1	31.80	1	31.90	30.95	0	3,693	0.00%
2019/07/15	2	30.70	3	30.35	31.55	-1	3,557	-0.03%
2019/07/11	0	0.00	3	29.00	29.35	-3	3,578	-0.08%
2019/07/08	3	28.53	0	0.00	28.65	3	3,981	0.08%
2019/07/03	0	0.00	2	29.15	28.75	-2	4,388	-0.05%
2019/07/02	0	0.00	4	29.20	29.10	-4	4,415	-0.09%
2019/06/28	0	0.00	1	28.20	28.20	-1	4,378	-0.02%
2019/06/27	2	29.45	3	29.47	29.60	-1	4,354	-0.02%
2019/06/26	0	0.00	1	29.15	29.15	-1	4,299	-0.02%
2019/06/24	3	29.47	0	0.00	29.60	3	4,366	0.07%
2019/06/21	6	29.97	0	0.00	29.10	6	4,353	0.14%
2019/06/19	11	28.86	0	0.00	29.00	11	4,303	0.26%
2019/06/13	1	28.10	0	0.00	28.10	1	4,442	0.02%
2019/06/11	2	27.85	0	0.00	27.75	2	4,497	0.04%
2019/06/10	1	27.75	11	27.80	28.45	-10	4,514	-0.22%
2019/06/04	0	0.00	2	27.30	27.10	-2	4,846	-0.04%
2019/06/03	1	27.20	0	0.00	27.30	1	4,862	0.02%
2019/05/31	3	27.83	0	0.00	27.65	3	4,867	0.06%
2019/05/29	1	27.05	0	0.00	27.45	1	4,943	0.02%
2019/05/28	5	27.18	0	0.00	27.50	5	4,979	0.10%
2019/05/27	10	26.88	0	0.00	27.20	10	4,995	0.20%
2019/05/23	0	0.00	32	27.25	27.25	-32	5,121	-0.62%
2019/05/22	23	28.35	22	28.23	28.00	1	5,162	0.02%
2019/05/21	0	0.00	1	28.55	28.10	-1	5,224	-0.02%
2019/05/20	4	28.14	1	28.20	28.50	3	5,229	0.06%
2019/05/17	11	29.25	6	29.10	28.90	5	5,189	0.10%
2019/05/16	7	30.25	16	30.58	30.00	-9	5,060	-0.18%
2019/05/15	60	30.80	49	30.20	29.90	11	4,810	0.23%
2019/05/14	1	28.15	0	0.00	28.10	1	4,473	0.02%
2019/05/10	53	27.96	53	28.38	28.30	0	4,421	0.00%
2019/05/09	4	28.10	0	0.00	27.80	4	4,360	0.09%
2019/05/08	1	27.80	0	0.00	27.85	1	4,259	0.02%
2019/05/07	0	0.00	1	28.65	28.55	-1	4,219	-0.02%
2019/05/06	1	28.30	3	28.20	28.10	-2	4,169	-0.05%
2019/05/03	19	29.29	0	0.00	28.80	19	4,102	0.46%
2019/05/02	64	28.74	61	28.63	29.30	3	3,976	0.08%
2019/04/29	0	0.00	1	27.80	27.75	-1	3,828	-0.03%
2019/04/23	2	28.08	0	0.00	28.00	2	3,624	0.06%
2019/04/16	0	0.00	1	28.15	28.00	-1	3,393	-0.03%
2019/04/15	8	28.84	5	28.90	28.60	3	3,334	0.09%
2019/04/12	1	28.35	1	27.55	27.85	0	3,140	0.00%
2019/04/11	1	27.30	0	0.00	27.20	1	2,968	0.03%
2019/04/10	3	28.40	2	28.25	26.90	1	2,865	0.03%
2019/04/09	2	27.20	0	0.00	27.85	2	2,540	0.08%
2019/04/02	0	0.00	0.2	24.25	24.40	-0.2	2,377	-0.01%
2019/04/01	20	24.50	0	0.00	24.45	20	2,362	0.85%
2019/03/22	1	24.05	0	0.00	24.30	1	2,315	0.04%
2019/03/11	5	24.44	5	24.23	24.80	0	1,926	0.00%
2019/03/08	78	23.65	94	23.43	23.65	-16	1,798	-0.89%
2019/03/07	3	22.97	0	0.00	22.80	3	1,651	0.18%
2019/03/06	1	23.30	1	23.60	23.25	0	1,625	0.00%
2019/03/04	3	23.15	5	23.45	23.45	-2	1,581	-0.13%
2019/02/27	10	22.75	0	0.00	23.00	10	1,487	0.67%
2019/02/25	1	22.70	2	22.70	22.65	-1	1,397	-0.07%
2019/02/22	2	22.50	0	0.00	22.25	2	1,339	0.15%
2019/02/21	1	22.65	6	22.83	23.00	-5	1,214	-0.41%
2019/02/20	0	0.00	12	22.41	22.85	-12	1,123	-1.07%
2019/02/19	5	22.30	0	0.00	22.25	5	1,027	0.49%
2019/02/18	0.2	21.60	2	21.23	21.50	-1.8	917	-0.20%
2019/02/15	2	20.95	0	0.00	20.95	2	872	0.23%
2019/02/13	12	21.27	2	21.28	21.05	10	843	1.19%
2019/02/11	0	0.00	1	20.50	20.45	-1	779	-0.13%
2019/01/30	0	0.00	1	20.25	20.30	-1	778	-0.13%
2019/01/24	2	20.00	0	0.00	20.00	2	889	0.22%
2019/01/18	2	20.35	2	20.55	20.30	0	901	0.00%
2019/01/09	3	20.27	0	0.00	20.20	3	858	0.35%
2019/01/07	0	0.00	5	20.17	20.40	-5	790	-0.63%
2019/01/04	1	19.45	0	0.00	19.50	1	770	0.13%
2018/12/25	1	19.70	0	0.00	19.70	1	765	0.13%
2018/12/24	0	0.00	1	20.15	20.15	-1	757	-0.13%
2018/12/21	2	19.90	0	0.00	20.15	2	747	0.27%
2018/12/20	2	20.40	3	20.68	20.20	-1	728	-0.14%
2018/12/19	0	0.00	2	20.35	20.30	-2	632	-0.32%
2018/12/13	5	20.04	0	0.00	20.00	5	604	0.83%
2018/12/07	0	0.00	3	19.78	19.80	-3	488	-0.61%
2018/12/06	3	19.67	0	0.00	19.35	3	489	0.61%
2018/12/03	2	20.15	2	20.50	20.50	0	495	0.00%
2018/11/02	0	0.00	1	19.60	20.35	-1	489	-0.20%
2018/10/23	0	0.00	1	18.50	18.50	-1	669	-0.15%
2018/10/09	1	19.25	0	0.00	19.20	1	808	0.12%
2018/10/08	1	19.45	0	0.00	19.40	1	811	0.12%
2018/09/14	0	0.00	1	20.10	20.20	-1	982	-0.10%
2018/09/06	1	20.20	0	0.00	20.20	1	1,044	0.10%
2018/08/28	0	0.00	1	21.10	21.10	-1	1,431	-0.07%
2018/08/24	1	20.70	0	0.00	20.70	1	1,509	0.07%
2018/08/13	2	22.60	0	0.00	22.45	2	1,697	0.12%
2018/07/31	1	23.65	1	24.10	23.85	0	1,767	0.00%
2018/07/16	1	23.35	1	23.35	23.20	0	1,721	0.00%
2018/07/13	0	0.00	1	23.15	23.25	-1	1,723	-0.06%
2018/07/10	0	0.00	1	22.80	22.65	-1	1,735	-0.06%
2018/07/09	1	22.60	0	0.00	22.60	1	1,743	0.06%
2018/06/29	0	0.00	1	22.95	22.85	-1	1,806	-0.06%
2018/06/28	0	0.00	1	22.75	22.80	-1	1,820	-0.05%
2018/06/25	0	0.00	2	24.23	23.95	-2	1,910	-0.10%
2018/06/21	1	23.40	0	0.00	23.40	1	1,957	0.05%
2018/06/14	2	23.93	1	24.25	23.70	1	2,183	0.05%
2018/06/13	1	24.80	1	25.10	24.25	0	2,323	0.00%
2018/06/11	1	24.00	3	24.70	24.00	-2	2,296	-0.09%
2018/06/08	2	24.55	0	0.00	24.35	2	2,511	0.08%
2018/06/07	2	25.15	0	0.00	25.00	2	2,600	0.08%
2018/06/01	0	0.00	2	23.20	22.80	-2	2,741	-0.07%
2018/05/24	0	0.00	1	22.25	22.60	-1	3,225	-0.03%
2018/05/16	0	0.00	3	21.70	21.75	-3	3,060	-0.10%
2018/05/08	3	20.80	0	0.00	20.85	3	2,854	0.11%
2018/05/03	0	0.00	6	20.60	20.50	-6	2,819	-0.21%
2018/05/02	3	20.50	0	0.00	20.30	3	2,803	0.11%
2018/04/16	3	20.70	0	0.00	20.55	3	2,724	0.11%
2018/03/28	0	0.00	20	21.10	21.00	-20	2,662	-0.75%
2018/03/27	10	21.80	17	21.81	21.60	-7	2,630	-0.27%
2018/03/23	1	21.15	0	0.00	21.15	1	2,521	0.04%
2018/03/22	5	22.40	0	0.00	22.20	5	2,465	0.20%
2018/03/20	3	23.57	0	0.00	23.20	3	2,362	0.13%
2018/03/19	5	23.54	0	0.00	24.40	5	2,252	0.22%
2018/03/15	7	22.99	1	22.95	23.15	6	2,038	0.29%
2018/03/14	11	23.67	0	0.00	23.40	11	2,001	0.55%
2018/03/13	0	0.00	3	23.40	23.40	-3	1,760	-0.17%
2018/03/12	0	0.00	5	21.60	21.55	-5	1,649	-0.30%
2018/03/08	1	21.80	1	21.70	22.35	0	1,529	0.00%
2018/03/06	5	22.20	1	22.15	21.50	4	1,295	0.31%
2018/03/05	1	22.00	0	0.00	22.00	1	1,010	0.10%
2018/01/04	0	0.00	30	19.82	19.95	-30	1,212	-2.47%
2018/01/02	30	20.37	0	0.00	19.90	30	1,277	2.35%