零壹 (3029)-富邦券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	75.90	75.80	-1	2,216	-0.05%
2024/05/06	0	0.00	0.1	75.70	75.40	-0.1	2,216	-0.01%
2024/05/03	0	0.00	0.3	75.30	75.70	-0.3	2,218	-0.01%
2024/05/02	10	75.38	0	0.00	75.40	10	2,236	0.45%
2024/04/26	0.1	74.70	0	0.00	74.40	0.1	2,397	0.01%
2024/04/18	0	0.00	1	73.80	73.90	-1	3,277	-0.03%
2024/04/16	0.1	73.40	0	0.00	73.10	0.1	3,270	0.00%
2024/04/15	1	75.40	0	0.00	75.30	1	3,252	0.03%
2024/04/12	0.1	77.00	0	0.00	77.30	0.1	3,245	0.00%
2024/04/09	0	0.00	1	75.50	75.50	-1	3,099	-0.03%
2024/04/08	1	72.30	0	0.00	72.60	1	3,016	0.03%
2024/04/01	1	72.00	0	0.00	72.10	1	3,004	0.03%
2024/03/26	0	74.45	0	0.00	72.80	0	2,978	0.00%
2024/03/25	0	74.10	1	73.40	74.40	-1	2,956	-0.03%
2024/03/19	1	78.40	0	0.00	78.40	1	2,759	0.04%
2024/03/18	0.3	78.00	0	0.00	77.60	0.3	2,727	0.01%
2024/03/14	114	77.06	1	76.90	76.90	113	2,692	4.20%	大買/鉅額交易
2024/03/13	350	78.18	0	0.00	77.40	350	2,666	13.13%	大買/鉅額交易
2024/03/12	0	77.40	1	76.20	77.50	-1	2,625	-0.04%
2024/03/11	1	74.90	0	0.00	75.20	1	2,626	0.04%
2024/03/06	0	0.00	1	77.50	77.00	-1	2,529	-0.04%
2024/03/01	1	76.80	0	0.00	76.80	1	2,405	0.04%
2024/02/29	11	77.70	11	76.65	78.20	0	2,283	0.00%
2024/02/05	0	0.00	0.1	71.60	71.20	-0.1	1,998	0.00%
2024/02/01	0.1	70.60	0	0.00	70.30	0.1	1,944	0.00%
2024/01/22	0	0.00	0	71.80	71.70	0	1,881	0.00%
2024/01/19	0	69.20	0	0.00	69.50	0	1,825	0.00%
2024/01/18	1	70.00	1	71.00	71.00	0	1,702	0.00%
2024/01/17	7	69.90	7	71.20	69.90	0	1,120	0.00%
2023/12/27	0	64.50	0	0.00	64.60	0	1,138	0.00%
2023/12/11	0	65.40	0	0.00	64.60	0	1,166	0.00%
2023/12/08	1	66.40	1	65.60	65.10	0	1,164	0.00%
2023/12/05	0	66.30	0	0.00	67.40	0	1,172	0.00%
2023/12/01	0	0.00	8	66.20	66.20	-8	1,154	-0.69%
2023/11/22	1	65.80	0	0.00	65.80	1	1,184	0.08%
2023/10/17	0	0.00	3	63.60	62.90	-3	3,542	-0.08%
2023/08/08	0	0.00	2	67.70	68.40	-2	6,605	-0.03%
2023/08/07	2	68.95	0	0.00	69.80	2	6,554	0.03%
2023/08/04	4	68.50	4	68.10	68.50	0	6,504	0.00%
2023/08/02	1	67.00	1	65.30	64.90	0	6,621	0.00%
2023/08/01	0	0.00	1	69.10	66.90	-1	6,838	-0.01%
2023/07/31	26	70.77	25	69.28	68.10	1	6,801	0.01%
2023/07/28	0	0.00	0.1	66.00	66.30	-0.1	6,408	0.00%
2023/07/27	10.1	66.89	3.1	65.13	68.00	7	6,384	0.11%
2023/07/26	1.1	65.90	0	0.00	64.40	1.1	6,578	0.02%
2023/07/18	33	60.00	0	0.00	60.00	33	6,736	0.49%
2023/07/17	0	0.00	0.2	62.20	61.90	-0.2	6,892	0.00%
2023/07/14	3	61.80	0	0.00	61.80	3	6,972	0.04%
2023/07/12	0	0.00	6	59.30	59.30	-6	7,475	-0.08%
2023/07/11	0	0.00	2	58.70	58.70	-2	7,639	-0.03%
2023/07/05	0	0.00	23	62.20	62.20	-23	8,089	-0.28%
2023/06/14	0.2	62.50	0	0.00	62.40	0.2	9,126	0.00%
2023/06/13	50	61.90	0	0.00	61.90	50	9,161	0.55%
2023/06/09	0	0.00	3	62.10	62.10	-3	9,230	-0.03%
2023/06/07	0	0.00	45	64.30	64.00	-45	9,386	-0.48%
2023/06/02	528	66.77	0	0.00	66.10	528	10,012	5.27%	大買/鉅額交易
2023/06/01	15	65.50	36	63.70	65.60	-21	10,007	-0.21%
2023/05/31	15	66.20	30	65.70	65.00	-15	10,015	-0.15%
2023/05/30	0	0.00	50	66.83	66.20	-50	9,969	-0.50%
2023/05/26	0	0.00	4	65.50	65.60	-4	9,777	-0.04%
2023/05/25	4	65.40	0	0.00	64.20	4	9,520	0.04%
2023/05/24	0	0.00	101	63.22	62.90	-101	9,429	-1.07%	大賣/鉅額交易
2023/05/23	0	0.00	299	62.47	62.70	-299	9,358	-3.20%	大賣/鉅額交易
2023/05/19	0	0.00	1,300	69.65	62.30	-1,300	9,216	-14.10%	大賣/鉅額交易
2023/05/18	1,300	66.68	1	68.50	68.50	1,299	8,551	15.19%	大買/鉅額交易
2023/05/10	1	59.50	0	0.00	59.90	1	8,277	0.01%
2023/05/08	0	0.00	1	62.50	62.30	-1	8,010	-0.01%
2023/05/03	1	59.50	0	0.00	59.50	1	7,373	0.01%
2023/05/02	300	63.35	300	62.39	61.10	0	7,183	0.00%	大買/大賣/
2023/04/28	0	0.00	1	58.00	58.30	-1	6,574	-0.02%
2023/04/27	0	0.00	3	55.80	55.80	-3	6,356	-0.05%
2023/04/26	3	55.40	0	0.00	55.40	3	6,290	0.05%
2023/04/19	1	58.00	0	0.00	57.20	1	5,624	0.02%
2023/04/17	450	60.97	450	60.27	59.60	0	5,343	0.00%	大買/大賣/
2023/04/14	18	55.90	0	0.00	56.60	18	4,930	0.37%
2023/04/11	0	0.00	20	57.10	56.90	-20	4,589	-0.44%
2023/04/10	39	58.08	0	0.00	59.00	39	4,381	0.89%
2023/03/23	0	0.00	0.6	56.50	57.00	-0.6	3,720	-0.02%
2023/03/22	0	0.00	10	56.10	56.20	-10	3,636	-0.28%
2023/03/16	0.4	54.25	0	0.00	54.50	0.4	2,649	0.02%
2023/03/15	0.2	55.00	0	0.00	55.00	0.2	2,566	0.01%
2023/03/14	0.3	55.50	0	0.00	54.80	0.3	2,499	0.01%
2023/03/09	0.6	56.47	0	0.00	56.30	0.6	2,138	0.03%
2023/03/08	0.1	57.50	0	0.00	57.40	0.1	1,935	0.01%
2023/03/07	10	56.19	0	0.00	55.10	10	1,641	0.61%
2023/03/01	0	0.00	122	49.42	49.60	-122	1,091	-11.18%	大賣/鉅額交易
2023/02/24	122	48.96	0	0.00	48.65	122	988	12.34%	大買/鉅額交易
2023/02/22	0	0.00	177.7	48.47	48.80	-177.7	856	-20.74%	大賣/鉅額交易
2023/02/20	0	0.00	22	47.80	47.60	-22	706	-3.11%
2023/02/13	0	0.00	101	47.24	47.70	-101	474	-21.28%	大賣/鉅額交易
2022/12/23	0	0.00	1	40.25	40.25	-1	197	-0.51%
2022/12/05	0	0.00	50	40.51	40.55	-50	215	-23.22%
2022/12/01	0	0.00	83	40.60	40.60	-83	224	-36.98%
2022/11/25	0	0.00	24	40.00	39.90	-24	231	-10.38%
2022/11/15	1	39.05	0	0.00	39.15	1	253	0.40%
2022/11/14	1	39.15	0	0.00	39.05	1	253	0.39%
2022/11/09	0	0.00	60	38.87	38.80	-60	258	-23.23%
2022/11/03	0	0.00	11	38.50	38.40	-11	261	-4.20%
2022/10/27	0	0.00	90	37.86	37.90	-90	311	-28.86%
2022/10/06	0	0.00	2	39.40	39.15	-2	308	-0.65%
2022/09/02	0	0.00	2	41.10	41.10	-2	320	-0.62%
2022/08/29	0	0.00	7	41.80	41.80	-7	319	-2.19%
2022/08/15	7	41.60	0	0.00	41.60	7	287	2.44%
2022/08/12	7	41.45	0	0.00	41.45	7	284	2.46%
2022/03/04	0	0.00	2	48.85	48.75	-2	752	-0.27%
2022/02/25	5	46.55	0	0.00	47.75	5	653	0.76%
2021/10/08	0	0.00	3	46.10	46.05	-3	1,117	-0.27%
2021/08/17	10	41.30	0	0.00	41.25	10	1,104	0.91%
2021/07/16	0	0.00	27	46.88	47.15	-27	1,710	-1.58%
2021/07/14	112	49.39	0	0.00	49.40	112	1,604	6.98%	大買/鉅額交易
2021/07/12	100	49.18	0	0.00	49.20	100	1,656	6.04%
2021/07/09	120	48.98	0	0.00	49.20	120	1,680	7.14%	大買/鉅額交易
2021/07/08	155	48.78	0	0.00	48.90	155	1,706	9.08%	大買/鉅額交易
2021/07/07	202	49.48	0	0.00	49.15	202	1,712	11.80%	大買/鉅額交易
2021/07/06	15	49.05	0	0.00	49.10	15	1,709	0.88%
2021/06/29	145	45.86	0	0.00	45.80	145	1,762	8.23%	大買/鉅額交易
2021/06/28	100	45.79	0	0.00	45.90	100	1,769	5.65%
2021/06/18	100	45.97	0	0.00	46.10	100	1,921	5.21%
2021/06/04	100	46.92	0	0.00	46.90	100	2,480	4.03%
2021/03/16	0	0.00	6	46.31	47.00	-6	2,469	-0.24%
2021/03/15	0	0.00	2	46.38	46.60	-2	2,305	-0.09%
2021/01/27	0	0.00	30	38.80	38.60	-30	1,273	-2.36%
2021/01/26	0	0.00	20	38.58	38.55	-20	1,275	-1.57%
2021/01/22	0	0.00	7	38.95	38.95	-7	1,263	-0.55%
2021/01/19	0	0.00	10	40.95	40.05	-10	1,219	-0.82%
2021/01/18	10	41.20	10	40.85	40.40	0	1,172	0.00%
2021/01/15	17	39.44	0	0.00	39.55	17	979	1.74%
2021/01/14	50	39.48	0	0.00	39.35	50	953	5.24%
2020/07/22	0	0.00	10	41.10	41.30	-10	4,656	-0.21%
2019/10/31	0	0.00	10	32.60	31.30	-10	3,423	-0.29%
2019/10/22	10	35.15	0	0.00	34.85	10	3,575	0.28%
2019/08/01	6	31.80	11	32.32	32.05	-5	3,683	-0.14%
2019/06/24	0	0.00	5	29.60	29.60	-5	4,366	-0.11%
2019/05/23	6	27.28	0	0.00	27.25	6	5,121	0.12%
2019/05/16	0	0.00	5	30.29	30.00	-5	5,060	-0.10%
2019/05/15	6	29.45	6	29.85	29.90	0	4,810	0.00%
2019/05/08	0	0.00	20	27.88	27.85	-20	4,259	-0.47%
2019/05/06	20	28.65	0	0.00	28.10	20	4,169	0.48%
2019/03/08	80	23.99	80	23.86	23.65	0	1,798	0.00%
2019/03/04	0	0.00	52	23.33	23.45	-52	1,581	-3.29%
2019/02/27	0	0.00	1	22.85	23.00	-1	1,487	-0.07%
2019/02/26	0	0.00	16	22.78	22.65	-16	1,433	-1.12%
2019/02/25	0	0.00	5	22.70	22.65	-5	1,397	-0.36%
2019/02/20	72	22.74	0	0.00	22.85	72	1,123	6.41%
2019/02/19	2	22.45	0	0.00	22.25	2	1,027	0.19%
2018/10/16	5	18.80	0	0.00	18.65	5	777	0.64%
2018/06/05	0	0.00	1	23.30	23.00	-1	2,542	-0.04%
2018/06/04	0	0.00	134	23.07	23.05	-134	2,677	-5.00%	大賣/鉅額交易
2018/06/01	5	23.05	0	0.00	22.80	5	2,741	0.18%
2018/05/30	0	0.00	1	22.25	22.30	-1	3,185	-0.03%
2018/05/25	10	22.80	0	0.00	22.60	10	3,252	0.31%
2018/05/24	10	22.60	0	0.00	22.60	10	3,225	0.31%
2018/05/22	10	22.60	0	0.00	22.25	10	3,194	0.31%
2018/05/21	112	22.11	0	0.00	22.30	112	3,145	3.56%	大買/鉅額交易
2018/05/18	10	22.33	0	0.00	22.00	10	3,113	0.32%
2018/05/17	15	22.10	0	0.00	21.95	15	3,083	0.49%
2018/05/14	45	21.97	0	0.00	21.75	45	3,041	1.48%
2018/05/11	30	21.47	0	0.00	21.50	30	3,013	1.00%
2018/05/10	51	21.66	0	0.00	21.65	51	2,991	1.70%
2018/05/08	0	0.00	20	21.10	20.85	-20	2,854	-0.70%
2018/05/07	20	20.80	0	0.00	20.85	20	2,834	0.71%
2018/05/03	43	20.50	0	0.00	20.50	43	2,819	1.53%
2018/04/19	5	19.90	0	0.00	19.95	5	2,757	0.18%
2018/04/18	32	20.03	0	0.00	19.85	32	2,751	1.16%
2018/03/22	0	0.00	43	22.81	22.20	-43	2,465	-1.74%
2018/02/06	33	18.69	0	0.00	18.20	33	684	4.82%
2018/01/18	37	19.58	0	0.00	19.55	37	1,085	3.41%
2018/01/03	36	19.81	0	0.00	19.75	36	1,275	2.82%