零壹 (3029)-富邦-花蓮券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
528張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	74.60	74.40	-1	2,397	-0.04%
2024/04/24	1	73.60	2	73.75	74.00	-1	3,103	-0.03%
2024/04/16	0	0.00	1	74.40	73.10	-1	3,270	-0.03%
2024/04/15	1	75.40	2	76.00	75.30	-1	3,252	-0.03%
2024/04/12	1	77.60	1	77.90	77.30	0	3,245	0.00%
2024/04/11	7	75.81	6	76.75	75.50	1	3,212	0.03%
2024/04/10	6.1	77.22	7	77.30	78.80	-0.9	3,155	-0.03%
2024/04/09	2	76.05	14	75.49	75.50	-12	3,099	-0.39%
2024/04/02	2	72.65	4	73.18	73.20	-2	3,008	-0.07%
2024/03/29	2	72.70	5	71.90	71.80	-3	3,002	-0.10%
2024/03/28	10	72.85	2	72.90	72.90	8	2,990	0.27%
2024/03/27	0	0.00	7	73.09	72.80	-7	2,983	-0.23%
2024/03/26	4	72.75	4	72.85	72.80	0	2,978	0.00%
2024/03/25	3	74.00	8	74.40	74.40	-5	2,956	-0.17%
2024/03/22	0	0.00	8	73.10	73.30	-8	2,947	-0.27%
2024/03/21	1	73.50	5	73.90	73.60	-4	2,924	-0.14%
2024/03/20	7	78.97	4	79.60	78.40	3	2,842	0.11%
2024/03/19	2	78.40	17	77.93	78.40	-15	2,759	-0.54%
2024/03/18	1.1	77.61	0	0.00	77.60	1.1	2,727	0.04%
2024/03/15	0.1	77.40	1	77.50	77.60	-1	2,700	-0.04%
2024/03/14	5	76.80	0	0.00	76.90	5	2,692	0.19%
2024/03/13	1	78.10	2	78.50	77.40	-1	2,666	-0.04%
2024/03/12	5	76.40	8	77.74	77.50	-3	2,625	-0.11%
2024/03/11	3	75.07	0	0.00	75.20	3	2,626	0.11%
2024/03/08	2.3	75.62	2	74.95	75.10	0.3	2,619	0.01%
2024/03/07	4	76.80	3	76.87	76.30	1	2,579	0.04%
2024/03/06	8.2	76.96	2	77.40	77.00	6.2	2,529	0.25%
2024/03/05	4.1	76.13	0	0.00	76.30	4.1	2,474	0.16%
2024/03/04	10.6	76.75	0	0.00	76.10	10.6	2,448	0.43%
2024/03/01	1	76.10	2	75.80	76.80	-1	2,405	-0.04%
2024/02/29	4	74.88	8	75.04	78.20	-4	2,283	-0.18%
2024/02/26	5	72.22	0	0.00	72.30	5	2,071	0.24%
2024/02/23	0	0.00	7.4	72.66	72.50	-7.4	2,062	-0.36%
2024/02/22	12	71.39	1	70.90	71.10	11	2,038	0.54%
2024/02/21	1	71.10	10	70.90	71.10	-9	2,050	-0.44%
2024/02/16	0	0.00	2	72.60	71.40	-2	2,044	-0.10%
2024/02/15	15.4	72.64	7	72.77	72.90	8.4	2,020	0.42%
2024/02/05	0	0.00	5.7	71.93	71.20	-5.7	1,998	-0.28%
2024/02/02	1	70.05	6.2	71.23	71.70	-5.2	1,974	-0.26%
2024/02/01	2.1	70.32	2	70.40	70.30	0.1	1,944	0.01%
2024/01/31	3	68.20	0	0.00	68.40	3	1,933	0.16%
2024/01/30	6	68.53	0	0.00	68.50	6	1,947	0.31%
2024/01/25	1	68.20	0	0.00	68.00	1	1,991	0.05%
2024/01/24	1	69.40	2	69.90	69.20	-1	1,973	-0.05%
2024/01/23	10	70.88	3	70.50	70.00	7	1,956	0.36%
2024/01/22	5	71.40	8	71.64	71.70	-3	1,881	-0.16%
2024/01/19	5	71.44	3.2	69.54	69.50	1.8	1,825	0.10%
2024/01/18	16.2	70.35	11.2	72.96	71.00	5	1,702	0.29%
2024/01/17	2.1	69.98	12.1	69.65	69.90	-10	1,120	-0.89%
2024/01/16	4	66.30	0	0.00	66.30	4	938	0.43%
2024/01/15	0	0.00	3	66.10	66.20	-3	936	-0.32%
2024/01/12	1	64.70	4	65.20	64.90	-3	944	-0.32%
2024/01/11	2	65.40	0	0.00	65.50	2	947	0.21%
2024/01/09	2	65.70	9	65.77	65.40	-7	1,013	-0.69%
2024/01/08	2	66.25	5	66.00	66.50	-3	1,015	-0.30%
2024/01/05	2	66.10	2	65.60	65.90	0	1,025	0.00%
2024/01/04	3	66.00	8	65.54	65.30	-5	1,056	-0.47%
2024/01/03	4	66.25	2	66.10	66.10	2	1,090	0.18%
2024/01/02	2	65.80	0	0.00	65.80	2	1,128	0.18%
2023/12/28	1	64.80	0	0.00	64.80	1	1,132	0.09%
2023/12/26	4	64.33	1	64.50	64.50	3	1,143	0.26%
2023/12/25	26	64.25	0	0.00	64.10	26	1,144	2.27%
2023/12/22	0	0.00	10	64.33	64.30	-10	1,146	-0.87%
2023/12/20	1	64.90	1	64.70	64.70	0	1,165	0.00%
2023/12/19	0	0.00	2	64.70	64.50	-2	1,168	-0.17%
2023/12/15	1	65.80	0	0.00	65.80	1	1,180	0.08%
2023/12/13	5	65.22	3	65.13	65.20	2	1,173	0.17%
2023/12/11	3.2	64.99	1	64.60	64.60	2.2	1,166	0.19%
2023/12/08	2	65.50	0	0.00	65.10	2	1,164	0.17%
2023/12/06	5	67.80	12	67.88	66.60	-7	1,183	-0.59%
2023/12/05	6	66.95	2	66.90	67.40	4	1,172	0.34%
2023/12/04	3	66.20	3	66.73	66.30	0	1,168	0.00%
2023/11/29	0	0.00	1	65.40	65.20	-1	1,164	-0.09%
2023/11/24	1	66.40	0	0.00	66.40	1	1,169	0.09%
2023/11/21	1	66.30	1	65.60	65.30	0	1,188	0.00%
2023/11/20	0	0.00	1	65.40	65.90	-1	1,188	-0.08%
2023/11/15	1	65.40	6	64.52	64.20	-5	1,177	-0.42%
2023/11/14	0	0.00	4	64.55	64.90	-4	1,183	-0.34%
2023/11/10	0	0.00	1	64.20	64.30	-1	1,204	-0.08%
2023/11/09	2	65.45	2	65.30	65.20	0	1,214	0.00%
2023/11/08	3	65.53	6	65.65	65.60	-3	1,248	-0.24%
2023/11/07	1	65.20	1	65.00	64.90	0	1,237	0.00%
2023/11/06	3	64.17	2	64.90	64.30	1	1,268	0.08%
2023/11/03	8	62.93	0.1	63.30	63.00	7.9	1,280	0.62%
2023/11/02	0	0.00	2	61.60	61.60	-2	1,400	-0.14%
2023/11/01	2	60.60	0	0.00	60.80	2	1,497	0.13%
2023/10/30	2	62.20	0	0.00	62.00	2	1,712	0.12%
2023/10/27	1	62.40	4	62.98	62.00	-3	1,911	-0.16%
2023/10/26	2	60.90	0	0.00	60.80	2	2,431	0.08%
2023/10/25	2	62.10	0	0.00	61.90	2	2,640	0.08%
2023/10/20	1	60.30	0	0.00	60.20	1	3,554	0.03%
2023/10/19	0.1	60.60	0	0.00	60.80	0.1	3,565	0.00%
2023/10/18	1	62.70	0	0.00	61.50	1	3,569	0.03%
2023/10/17	3	65.20	0	0.00	62.90	3	3,542	0.08%
2023/10/13	1	65.00	2	65.15	65.10	-1	3,554	-0.03%
2023/10/12	0	0.00	1	65.60	65.50	-1	3,563	-0.03%
2023/10/11	8	64.78	0	0.00	64.30	8	3,580	0.22%
2023/10/06	2	63.95	8.1	63.66	64.10	-6.1	3,560	-0.17%
2023/10/03	1	62.00	2	62.10	62.20	-1	3,556	-0.03%
2023/10/02	0	0.00	1	62.10	62.00	-1	3,588	-0.03%
2023/09/26	1	61.50	0	0.00	61.50	1	3,687	0.03%
2023/09/22	0	0.00	1	60.00	60.50	-1	3,718	-0.03%
2023/09/20	0	0.00	2	60.20	60.20	-2	3,742	-0.05%
2023/09/18	0.1	60.50	1	60.80	60.10	-0.9	3,787	-0.02%
2023/09/14	2	61.00	0	0.00	61.00	2	3,821	0.05%
2023/09/12	0	0.00	3	60.03	60.00	-3	3,869	-0.08%
2023/09/11	0	0.00	1	61.10	60.20	-1	3,955	-0.03%
2023/09/08	0	0.00	1	62.80	62.50	-1	3,969	-0.03%
2023/09/07	2	61.90	2	61.80	61.70	0	3,977	0.00%
2023/08/31	0	0.00	10	60.40	60.60	-10	4,211	-0.24%
2023/08/30	2	60.20	0	0.00	60.20	2	4,262	0.05%
2023/08/25	1	60.70	0	0.00	60.60	1	4,489	0.02%
2023/08/24	0	0.00	0.1	62.20	61.20	-0.1	4,619	0.00%
2023/08/22	3	62.57	3	61.67	61.40	0	5,130	0.00%
2023/08/21	0	0.00	2	61.65	61.90	-2	5,332	-0.04%
2023/08/18	0	0.00	1	61.10	61.10	-1	5,417	-0.02%
2023/08/17	1	61.80	0	0.00	62.90	1	5,479	0.02%
2023/08/16	0	0.00	1	59.80	61.30	-1	5,567	-0.02%
2023/08/15	7.1	61.70	1	61.60	61.30	6.1	6,233	0.10%
2023/08/14	2	61.90	0	0.00	60.80	2	6,371	0.03%
2023/08/11	5	64.32	3	65.00	63.80	2	6,468	0.03%
2023/08/10	6	64.82	6	65.37	64.60	0	6,501	0.00%
2023/08/09	4	67.68	1	66.90	66.70	3	6,528	0.05%
2023/08/08	15	69.04	3	68.50	68.40	12	6,605	0.18%
2023/08/07	0	0.00	5	69.40	69.80	-5	6,554	-0.08%
2023/08/04	2	67.40	1.2	68.41	68.50	0.8	6,504	0.01%
2023/08/02	0.1	65.00	1	65.40	64.90	-0.9	6,621	-0.01%
2023/08/01	7.1	68.14	6	67.73	66.90	1.1	6,838	0.02%
2023/07/31	10	68.35	18	70.51	68.10	-8	6,801	-0.12%
2023/07/28	13	65.95	17	66.22	66.30	-4	6,408	-0.06%
2023/07/27	7	65.61	6	66.78	68.00	1	6,384	0.02%
2023/07/26	19	64.61	35.3	64.87	64.40	-16.3	6,578	-0.25%
2023/07/25	0	0.00	1	62.00	62.40	-1	6,336	-0.02%
2023/07/18	0	0.00	7	60.34	60.00	-7	6,736	-0.10%
2023/07/17	4	62.60	0	0.00	61.90	4	6,892	0.06%
2023/07/14	0	0.00	1	61.50	61.80	-1	6,972	-0.01%
2023/07/13	0	0.00	20	60.05	59.50	-20	7,088	-0.28%
2023/07/12	5	59.30	5	59.00	59.30	0	7,475	0.00%
2023/07/11	1	59.10	5	59.40	58.70	-4	7,639	-0.05%
2023/07/10	1	58.71	5	58.80	58.50	-4	7,701	-0.05%
2023/07/07	3	59.67	15	59.63	59.60	-12	7,744	-0.15%
2023/07/06	12	62.08	0	0.00	61.30	12	7,910	0.15%
2023/07/04	3	63.73	0	0.00	63.30	3	8,085	0.04%
2023/06/30	1	61.60	0	0.00	61.60	1	8,062	0.01%
2023/06/28	0	0.00	3	60.93	60.20	-3	8,088	-0.04%
2023/06/26	0	0.00	4	61.60	61.50	-4	8,182	-0.05%
2023/06/19	0	0.00	1	63.30	63.10	-1	8,460	-0.01%
2023/06/16	0.1	62.79	0	0.00	62.50	0.1	8,794	0.00%
2023/06/15	14	63.59	0	0.00	63.00	14	9,082	0.15%
2023/06/14	4	62.75	2	62.40	62.40	2	9,126	0.02%
2023/06/13	2	62.00	1.1	62.02	61.90	0.9	9,161	0.01%
2023/06/12	0.2	61.35	0	0.00	61.20	0.2	9,191	0.00%
2023/06/09	1	62.50	1	62.50	62.10	0	9,230	0.00%
2023/06/08	0	0.00	1	62.00	62.00	-1	9,368	-0.01%
2023/06/07	0	0.00	5	64.08	64.00	-5	9,386	-0.05%
2023/06/06	5.1	65.34	1	64.60	64.30	4.1	9,529	0.04%
2023/06/05	2.1	65.56	5	65.70	65.40	-2.9	9,763	-0.03%
2023/06/02	3	66.53	0.2	66.30	66.10	2.8	10,012	0.03%
2023/06/01	1.1	63.64	0	0.00	65.60	1.1	10,007	0.01%
2023/05/31	3.1	65.43	5.3	65.64	65.00	-2.3	10,015	-0.02%
2023/05/30	7.1	66.71	1	68.50	66.20	6.1	9,969	0.06%
2023/05/29	7	67.06	5	67.60	67.30	2	9,929	0.02%
2023/05/26	163	65.63	157	65.62	65.60	6	9,777	0.06%	大買/大賣/
2023/05/25	4	63.60	7	64.77	64.20	-3	9,520	-0.03%
2023/05/24	1	63.30	195	62.91	62.90	-194	9,429	-2.06%	大賣/鉅額交易
2023/05/22	5	62.20	3	63.10	63.10	2	9,310	0.02%
2023/05/19	220	67.75	3.2	68.00	62.30	216.8	9,216	2.35%	大買/鉅額交易
2023/05/18	0	0.00	16	65.25	68.50	-16	8,551	-0.19%
2023/05/17	4	61.93	3	62.40	62.30	1	8,429	0.01%
2023/05/16	3	60.90	2	61.55	60.90	1	8,386	0.01%
2023/05/15	3	61.17	1	61.70	60.80	2	8,444	0.02%
2023/05/12	0	0.00	3.1	61.45	61.20	-3.1	8,427	-0.04%
2023/05/11	200	59.51	202	59.21	59.60	-2	8,352	-0.02%	大買/大賣/
2023/05/10	0	0.00	2	59.70	59.90	-2	8,277	-0.02%
2023/05/09	17.1	61.16	10	59.69	59.90	7.1	8,245	0.09%
2023/05/08	260	62.63	254.1	61.12	62.30	6	8,010	0.07%	大買/大賣/
2023/05/05	6	60.27	1	59.80	60.20	5	7,686	0.07%
2023/05/04	2.1	59.70	1	61.20	59.60	1.1	7,521	0.01%
2023/05/03	7	60.00	10	61.19	59.50	-3	7,373	-0.04%
2023/05/02	637.5	61.80	652	60.58	61.10	-14.5	7,183	-0.20%	大買/大賣/
2023/04/28	50	58.16	56.2	58.66	58.30	-6.2	6,574	-0.09%
2023/04/26	10	54.90	0	0.00	55.40	10	6,290	0.16%
2023/04/25	1.1	56.58	6	55.65	55.80	-5	6,168	-0.08%
2023/04/24	14	57.45	16	58.13	57.60	-2	6,060	-0.03%
2023/04/21	6	56.10	0	0.00	56.00	6	5,933	0.10%
2023/04/20	22	58.56	21	58.11	56.80	1	5,815	0.02%
2023/04/19	5	57.40	1	59.00	57.20	4	5,624	0.07%
2023/04/18	9.1	57.48	12	57.31	57.30	-2.9	5,512	-0.05%
2023/04/17	3	59.47	7	60.13	59.60	-4	5,343	-0.07%
2023/04/14	10	56.60	0.2	57.30	56.60	9.9	4,930	0.20%
2023/04/13	15.1	55.57	0	0.00	55.00	15.1	4,749	0.32%
2023/04/12	1	56.00	0	0.00	56.00	1	4,671	0.02%
2023/04/11	3.1	56.67	5	56.64	56.90	-1.9	4,589	-0.04%
2023/04/10	4	58.70	0	56.00	59.00	4	4,381	0.09%
2023/03/31	0	0.00	10	55.00	55.10	-10	4,113	-0.24%
2023/03/30	0	0.00	5	55.30	55.30	-5	4,063	-0.12%
2023/03/29	4	56.00	0	0.00	55.60	4	4,028	0.10%
2023/03/28	4	56.10	5	55.52	55.60	-1	3,997	-0.03%
2023/03/27	1	57.80	1	57.40	56.10	0	3,923	0.00%
2023/03/24	0	0.00	3	57.33	57.00	-3	3,848	-0.08%
2023/03/23	5	56.90	2	56.50	57.00	3	3,720	0.08%
2023/03/22	3	56.73	4	56.05	56.20	-1	3,636	-0.03%
2023/03/21	33	56.79	32	57.08	56.70	1	3,487	0.03%
2023/03/20	4	55.95	2	56.35	56.00	2	3,121	0.06%
2023/03/17	16	52.38	25	53.48	52.60	-9	2,802	-0.32%
2023/03/16	0	0.00	3.1	53.61	54.50	-3.1	2,649	-0.12%
2023/03/15	1	55.00	0	0.00	55.00	1	2,566	0.04%
2023/03/14	12	56.32	8	55.20	54.80	4	2,499	0.16%
2023/03/13	40.2	56.78	38	56.36	56.20	2.2	2,418	0.09%
2023/03/10	2	54.30	0	0.00	54.60	2	2,246	0.09%
2023/03/09	4	57.25	5	58.22	56.30	-1	2,138	-0.05%
2023/03/08	15.3	57.07	10	57.70	57.40	5.3	1,935	0.27%
2023/03/07	11	52.60	10	53.40	55.10	1	1,641	0.06%
2023/03/06	1	51.80	0	0.00	51.50	1	1,333	0.08%
2023/03/03	2	49.60	6	50.45	50.50	-4	1,234	-0.32%
2023/03/01	4	49.58	1	49.60	49.60	3	1,091	0.27%
2023/02/24	2	48.20	0	0.00	48.65	2	988	0.20%
2023/02/23	8	48.46	0	0.00	48.40	8	934	0.86%
2023/02/22	0	0.00	6	48.39	48.80	-6	856	-0.70%
2023/02/21	4	47.05	0	0.00	47.30	4	729	0.55%
2023/02/20	0	0.00	18	47.59	47.60	-18	706	-2.55%
2023/02/17	5	47.00	0	0.00	47.00	5	668	0.75%
2023/02/15	2	46.75	0	0.00	47.45	2	622	0.32%
2023/02/14	11.5	47.98	2	48.00	47.35	9.5	582	1.63%
2023/02/13	5	47.05	0	0.00	47.70	5	474	1.05%
2023/02/10	7	46.06	2	45.70	46.00	5	355	1.41%
2023/01/09	0	0.00	10	41.20	41.40	-10	190	-5.26%
2023/01/05	0	0.00	4	40.70	40.80	-4	190	-2.10%
2022/12/19	1	40.40	0	0.00	40.45	1	210	0.47%
2022/12/15	3	40.82	0	0.00	40.90	3	212	1.41%
2022/12/01	0	0.00	1	40.30	40.60	-1	224	-0.45%
2022/11/22	0	0.00	4	39.40	39.55	-4	235	-1.70%
2022/11/08	0	0.00	2	38.90	38.80	-2	258	-0.77%
2022/11/04	0	0.00	3	38.43	38.80	-3	259	-1.16%
2022/10/26	2	37.30	0	0.00	37.40	2	312	0.64%
2022/10/20	0.3	38.45	0	0.00	38.25	0.3	329	0.09%
2022/10/17	2	37.45	0	0.00	38.35	2	309	0.65%
2022/10/13	2	37.20	0	0.00	37.90	2	310	0.65%
2022/10/12	1	38.15	0	0.00	38.15	1	305	0.33%
2022/10/11	2	37.90	0	0.00	38.05	2	307	0.65%
2022/10/07	1	38.85	0	0.00	38.80	1	306	0.33%
2022/09/27	5	39.45	0	0.00	39.45	5	315	1.58%
2022/09/14	2	41.50	0	0.00	41.50	2	327	0.61%
2022/09/06	2	40.98	0	0.00	40.60	2	325	0.61%
2022/09/05	1	41.10	0	0.00	41.60	1	322	0.31%
2022/08/29	2	41.75	0	0.00	41.80	2	319	0.63%
2022/08/19	0.5	41.60	0	0.00	41.60	0.5	294	0.17%
2022/08/02	0	39.50	0	0.00	39.15	0	237	0.01%
2022/07/08	0	0.00	0	38.60	39.10	0	251	0.00%
2022/07/01	1	38.00	0	0.00	37.55	1	264	0.38%
2022/06/30	0.5	39.25	0	0.00	38.90	0.5	259	0.19%
2022/05/03	0.4	41.65	0	0.00	41.35	0.4	996	0.04%
2022/04/29	2	41.70	0	0.00	41.65	2	998	0.20%
2022/04/25	0	0.00	3	42.60	42.10	-3	1,003	-0.30%
2022/04/07	0	0.00	1	44.25	44.15	-1	1,022	-0.10%
2022/03/25	1	45.50	2	45.43	45.50	-1	1,043	-0.10%
2022/03/23	2	44.85	0	0.00	44.85	2	1,039	0.19%
2022/03/16	0	0.00	16	44.84	44.10	-16	1,030	-1.55%
2022/03/15	0	0.00	2	49.10	48.80	-2	967	-0.21%
2022/03/14	3.1	49.45	0	0.00	49.45	3.1	927	0.33%
2022/03/07	0.1	48.14	0	0.00	48.15	0.1	779	0.02%
2022/03/04	0	0.00	4	48.70	48.75	-4	752	-0.53%
2022/03/01	0	47.95	0	0.00	48.05	0	693	0.00%
2022/02/25	1	46.70	0	0.00	47.75	1	653	0.15%
2022/02/24	1	46.30	0	0.00	46.15	1	582	0.17%
2022/02/23	0	0.00	3	44.40	44.45	-3	485	-0.62%
2022/02/22	0	0.00	1	44.00	44.05	-1	487	-0.21%
2022/02/21	5	44.00	0	0.00	44.35	5	488	1.02%
2022/02/18	10	44.05	0	0.00	44.05	10	489	2.04%
2022/02/09	0	0.00	1	44.75	44.55	-1	509	-0.20%
2022/01/11	0	0.00	20	43.70	43.85	-20	702	-2.85%
2021/12/30	0	0.00	2	44.05	44.00	-2	794	-0.25%
2021/12/29	0	0.00	2	43.48	43.80	-2	789	-0.25%
2021/12/27	10	42.75	1	42.75	42.80	9	787	1.14%
2021/12/24	2	43.05	2	43.00	42.90	0	793	0.00%
2021/12/22	1	43.35	2	43.43	43.40	-1	793	-0.13%
2021/12/17	14	42.75	0	0.00	42.60	14	794	1.76%
2021/12/14	5	43.00	0	0.00	42.85	5	796	0.63%
2021/12/10	1	43.80	0	0.00	43.60	1	781	0.13%
2021/12/09	7	43.92	0	0.00	43.85	7	783	0.89%
2021/12/03	2	44.18	12	44.15	44.10	-10	829	-1.21%
2021/11/22	1	45.30	0	0.00	45.40	1	1,119	0.09%
2021/11/17	5	45.90	0	0.00	45.90	5	1,118	0.45%
2021/11/15	0	0.00	1	45.50	45.70	-1	1,111	-0.09%
2021/11/08	0	0.00	7	45.62	45.50	-7	1,124	-0.62%
2021/11/05	0	0.00	4	45.83	45.85	-4	1,122	-0.36%
2021/11/04	3	46.40	0	0.00	46.25	3	1,116	0.27%
2021/11/02	7	46.54	2	46.48	45.70	5	1,083	0.46%
2021/11/01	4	46.41	0	0.00	46.80	4	996	0.40%
2021/10/29	0	0.00	2	46.00	46.10	-2	968	-0.21%
2021/10/26	1	43.95	0	0.00	43.85	1	933	0.11%
2021/10/18	3	44.00	0	0.00	43.95	3	956	0.31%
2021/10/14	5	42.68	0	0.00	42.70	5	982	0.51%
2021/10/13	3	45.60	0	0.00	45.05	3	963	0.31%
2021/10/04	0	0.00	1	44.00	44.00	-1	1,209	-0.08%
2021/09/30	2	46.60	0	0.00	46.60	2	1,256	0.16%
2021/09/22	0	0.00	0	45.60	45.40	0	1,338	0.00%
2021/09/13	0	0.00	10	46.59	46.40	-10	1,348	-0.74%
2021/09/10	10	46.15	0	0.00	45.90	10	1,343	0.74%
2021/09/03	0	0.00	1	49.75	47.15	-1	1,249	-0.08%
2021/08/30	0	0.00	1	43.60	43.65	-1	1,020	-0.10%
2021/08/24	0	0.00	1	42.60	43.10	-1	1,059	-0.09%
2021/08/04	2	43.40	1	43.65	43.65	1	1,280	0.08%
2021/08/02	1	43.30	0	0.00	43.20	1	1,340	0.07%
2021/07/29	1	43.65	1	43.90	43.90	0	1,445	0.00%
2021/07/27	1	44.25	0	0.00	44.20	1	1,562	0.06%
2021/07/26	2	44.50	3	44.88	45.00	-1	1,589	-0.06%
2021/07/23	1	44.00	1	44.15	44.15	0	1,623	0.00%
2021/07/22	1	44.25	1	43.80	43.80	0	1,672	0.00%
2021/07/21	1	45.30	0	0.00	44.10	1	1,677	0.06%
2021/07/20	1	45.30	0	0.00	45.10	1	1,670	0.06%
2021/07/19	0	0.00	1	46.00	45.90	-1	1,689	-0.06%
2021/07/16	0	0.00	12	47.02	47.15	-12	1,710	-0.70%
2021/07/15	13	49.95	8	49.90	49.80	5	1,695	0.29%
2021/07/14	1	49.40	0	0.00	49.40	1	1,604	0.06%
2021/07/13	1	49.20	1	49.50	49.35	0	1,592	0.00%
2021/07/12	3	49.20	0	0.00	49.20	3	1,656	0.18%
2021/07/08	3	48.80	0	0.00	48.90	3	1,706	0.18%
2021/07/07	0	0.00	0.2	49.55	49.15	-0.2	1,712	-0.01%
2021/07/06	0.2	48.70	2	49.05	49.10	-1.8	1,709	-0.11%
2021/07/05	0	0.00	2	47.35	47.70	-2	1,673	-0.12%
2021/06/30	0	0.00	2	45.65	45.70	-2	1,741	-0.11%
2021/06/23	1	45.10	1	45.10	45.10	0	1,860	0.00%
2021/06/22	1	45.00	0	0.00	44.90	1	1,882	0.05%
2021/06/17	0	0.00	1	45.75	46.15	-1	1,947	-0.05%
2021/06/16	1	45.90	2	45.75	45.75	-1	1,968	-0.05%
2021/06/08	0	0.00	1	46.40	46.35	-1	2,439	-0.04%
2021/06/03	2	47.15	0	0.00	47.00	2	2,502	0.08%
2021/06/01	1	47.00	5	47.05	47.00	-4	2,576	-0.16%
2021/05/28	1	46.95	0	0.00	46.95	1	2,707	0.04%
2021/05/25	0	0.00	0.1	46.20	45.65	-0.1	3,186	0.00%
2021/05/11	1	48.20	1	48.70	48.00	0	3,128	0.00%
2021/05/04	2	48.70	1	47.70	48.60	1	2,968	0.03%
2021/05/03	1	48.00	0	0.00	47.55	1	2,901	0.03%
2021/04/27	1	49.35	0	0.00	49.05	1	2,831	0.04%
2021/04/21	1	49.90	0	0.00	50.20	1	3,001	0.03%
2021/04/19	1	49.45	2	49.20	49.20	-1	2,961	-0.03%
2021/04/16	0	0.00	2	50.00	49.45	-2	2,947	-0.07%
2021/04/15	0	0.00	1	48.10	48.45	-1	2,838	-0.04%
2021/04/12	0	0.00	0.5	48.45	48.20	-0.5	2,776	-0.02%
2021/04/06	2	46.75	0	0.00	46.75	2	2,642	0.08%
2021/03/26	1	47.00	2	47.38	46.45	-1	2,630	-0.04%
2021/03/24	0	0.00	1	46.40	46.40	-1	2,638	-0.04%
2021/03/23	2	46.00	0	0.00	46.00	2	2,611	0.08%
2021/03/22	0	0.00	1	46.10	45.90	-1	2,591	-0.04%
2021/03/19	1	45.85	5	45.75	45.90	-4	2,574	-0.16%
2021/03/16	3	46.65	0	0.00	47.00	3	2,469	0.12%
2021/03/15	0	0.00	1.3	46.09	46.60	-1.3	2,305	-0.06%
2021/03/12	2	44.25	0	0.00	44.25	2	2,148	0.09%
2021/03/11	0	0.00	0.1	44.20	43.85	-0.1	2,145	0.00%
2021/03/10	2	44.03	0	0.00	43.95	2	2,127	0.09%
2021/03/08	1.2	43.67	1	43.50	43.60	0.2	2,084	0.01%
2021/03/05	1	44.25	20.1	44.50	43.95	-19.1	2,042	-0.93%
2021/03/04	1	44.25	14	44.00	44.45	-13	2,016	-0.64%
2021/03/03	1.5	43.92	0	0.00	44.00	1.5	1,995	0.08%
2021/02/26	24	43.83	0	0.00	43.60	24	1,839	1.30%
2021/02/25	0	0.00	7	42.50	44.45	-7	1,632	-0.43%
2021/02/24	0	0.00	6	41.30	40.45	-6	1,411	-0.43%
2021/02/22	0	0.00	1	40.20	40.15	-1	1,371	-0.07%
2021/02/19	0.3	39.80	20	40.24	39.95	-19.7	1,351	-1.46%
2021/02/17	0	0.00	5	37.88	38.15	-5	1,291	-0.39%
2021/02/01	5	37.41	0	0.00	37.35	5	1,296	0.39%
2021/01/25	2	38.50	0	0.00	38.50	2	1,272	0.16%
2021/01/21	6	38.72	0	0.00	38.85	6	1,258	0.48%
2021/01/19	2	40.15	0	0.00	40.05	2	1,219	0.16%
2021/01/18	1	40.40	32	41.12	40.40	-31	1,172	-2.64%
2021/01/15	1	39.55	0	0.00	39.55	1	979	0.10%
2021/01/13	0	0.00	4	38.50	38.45	-4	937	-0.43%
2021/01/11	5	38.20	0	0.00	38.25	5	927	0.54%
2021/01/08	10	38.56	0	0.00	38.50	10	917	1.09%
2021/01/07	3	38.52	0	0.00	38.70	3	914	0.33%
2021/01/06	10	38.70	6	38.85	38.55	4	910	0.44%
2021/01/05	0	0.00	1	39.60	39.15	-1	908	-0.11%
2021/01/04	0	0.00	1	38.95	39.00	-1	931	-0.11%
2020/12/30	19	38.75	0	0.00	39.00	19	929	2.05%
2020/12/29	1	38.75	0	0.00	38.70	1	930	0.11%
2020/12/28	1	39.40	0	0.00	39.00	1	926	0.11%
2020/12/24	0	0.00	1	39.75	39.55	-1	905	-0.11%
2020/12/22	20	39.10	3	39.40	38.50	17	910	1.87%
2020/12/21	0	0.00	13	39.33	39.75	-13	907	-1.43%
2020/12/18	0	0.00	15	39.20	38.95	-15	851	-1.76%
2020/12/16	2	38.00	0	0.00	38.00	2	848	0.24%
2020/12/15	10	37.75	3	37.70	37.65	7	850	0.82%
2020/12/14	3	38.55	1	38.45	38.40	2	843	0.24%
2020/12/11	6	38.34	0	0.00	38.15	6	854	0.70%
2020/12/10	10	38.73	0	0.00	38.65	10	847	1.18%
2020/12/09	0	0.00	1	38.80	38.90	-1	839	-0.12%
2020/12/08	1	38.30	2	38.20	38.20	-1	845	-0.12%
2020/12/07	1	38.05	0	0.00	38.15	1	860	0.12%
2020/12/04	0	0.00	4	39.35	39.25	-4	834	-0.48%
2020/12/03	1	39.05	0	0.00	39.00	1	833	0.12%
2020/12/02	1	39.00	1	39.35	39.15	0	852	0.00%
2020/11/27	4	39.10	1	38.85	39.35	3	900	0.33%
2020/11/26	3	38.33	1	38.30	38.30	2	886	0.23%
2020/11/25	1	38.55	0	0.00	38.30	1	893	0.11%
2020/11/23	1	39.00	1	39.35	38.95	0	914	0.00%
2020/10/23	0	0.00	2	37.35	37.45	-2	2,127	-0.09%
2020/10/12	1	37.15	0	0.00	37.05	1	2,647	0.04%
2020/09/30	1	39.10	0	0.00	39.15	1	2,971	0.03%
2020/09/24	1	38.65	0	0.00	38.10	1	3,194	0.03%
2020/09/14	3	41.15	0	0.00	41.15	3	3,962	0.08%
2020/09/04	0	0.00	1	42.50	42.30	-1	4,530	-0.02%
2020/09/03	2	42.43	0	0.00	41.95	2	4,631	0.04%
2020/09/01	2	43.08	0	0.00	43.25	2	4,889	0.04%
2020/08/31	1	42.90	2	43.25	42.95	-1	5,005	-0.02%
2020/08/26	3	44.08	0	0.00	43.65	3	5,111	0.06%
2020/08/19	5	45.81	3	44.95	44.80	2	5,116	0.04%
2020/08/11	0	0.00	1	44.50	44.00	-1	5,012	-0.02%
2020/08/10	1	43.90	0	0.00	44.00	1	4,994	0.02%
2020/08/05	1	45.60	2	46.15	45.85	-1	4,837	-0.02%
2020/08/04	2	44.00	0	0.00	44.20	2	4,785	0.04%
2020/07/31	0	0.00	3	41.55	43.05	-3	4,582	-0.07%
2020/07/30	4	40.69	3	40.80	40.65	1	4,543	0.02%
2020/07/28	1	39.50	1	39.25	39.00	0	4,522	0.00%
2020/07/23	0	0.00	6	41.30	41.15	-6	4,547	-0.13%
2020/07/22	3	41.10	0	0.00	41.30	3	4,656	0.06%
2020/07/21	1	41.20	0	0.00	41.35	1	4,665	0.02%
2020/07/17	1	41.00	0	0.00	39.75	1	4,516	0.02%
2020/07/14	1	40.50	1	40.50	40.80	0	4,270	0.00%
2020/07/09	1	39.50	2	39.75	39.35	-1	4,148	-0.02%
2020/07/06	1	39.50	0.3	39.80	39.80	0.8	4,071	0.02%
2020/07/03	11	40.48	11	40.08	39.90	0	4,003	0.00%
2020/07/02	0.1	39.00	0	0.00	39.00	0.1	3,970	0.00%
2020/06/30	0	0.00	10	39.23	39.60	-10	3,915	-0.26%
2020/06/29	0	0.00	3	40.33	39.80	-3	3,865	-0.08%
2020/06/24	18	41.02	4	40.14	40.80	14	3,652	0.38%
2020/06/17	2.1	36.98	3	36.95	37.20	-1	3,257	-0.03%
2020/06/16	0.1	37.60	0	0.00	37.55	0.1	3,221	0.00%
2020/06/15	0	0.00	1	38.80	37.75	-1	3,203	-0.03%
2020/06/12	0	0.00	20	37.80	37.40	-20	3,015	-0.66%
2020/06/11	0	0.00	15.5	36.51	36.00	-15.5	2,866	-0.54%
2020/06/10	7	36.69	1	36.65	36.35	6	2,806	0.21%
2020/06/09	3	37.97	1	37.80	38.20	2	2,721	0.07%
2020/06/08	2.2	37.25	2	37.90	37.45	0.2	2,602	0.01%
2020/06/05	0	0.00	5	36.08	36.90	-5	2,466	-0.20%
2020/06/04	0	0.00	3	35.53	35.30	-3	2,376	-0.13%
2020/06/03	0.3	34.75	3	34.95	34.80	-2.7	2,315	-0.12%
2020/06/01	1	34.80	1	35.00	34.85	0	2,335	0.00%
2020/05/29	14	33.95	1	33.80	34.20	13	2,215	0.59%
2020/05/28	1	33.60	4	33.70	33.65	-3	2,171	-0.14%
2020/05/25	0	0.00	10	32.65	32.70	-10	2,180	-0.46%
2020/05/22	5	32.55	0	0.00	32.60	5	2,176	0.23%
2020/05/21	10	32.75	0	0.00	32.75	10	2,160	0.46%
2020/05/19	12	33.09	2	32.95	32.80	10	2,178	0.46%
2020/05/18	0	0.00	8	32.30	32.50	-8	2,119	-0.38%
2020/05/14	3	32.33	0	0.00	31.80	3	2,113	0.14%
2020/05/11	0	0.00	6	32.94	32.85	-6	2,063	-0.29%
2020/05/08	3	33.50	1	33.50	33.65	2	2,018	0.10%
2020/05/07	3	34.13	0	0.00	33.85	3	1,996	0.15%
2020/05/05	5	33.40	0	0.00	33.05	5	1,897	0.26%
2020/04/29	4	33.49	0	0.00	33.35	4	1,850	0.22%
2020/04/27	3	33.70	13	34.61	33.40	-10	1,796	-0.56%
2020/04/24	0	0.00	4	32.69	32.80	-4	1,665	-0.24%
2020/04/23	0	0.00	2	31.95	32.05	-2	1,618	-0.12%
2020/04/22	1	30.80	0	0.00	31.70	1	1,596	0.06%
2020/04/17	0	0.00	3	32.35	31.85	-3	1,565	-0.19%
2020/04/16	3	31.95	0	0.00	32.15	3	1,522	0.20%
2020/04/15	3	31.10	13	31.37	31.50	-10	1,491	-0.67%
2020/04/14	10	31.15	0	0.00	31.10	10	1,472	0.68%
2020/04/13	0	0.00	3	30.25	30.80	-3	1,478	-0.20%
2020/04/07	0	0.00	1	29.75	29.75	-1	1,435	-0.07%
2020/04/06	0	0.00	2	28.55	28.65	-2	1,390	-0.14%
2020/04/01	2	28.33	0	0.00	28.40	2	1,386	0.14%
2020/03/26	2	28.00	0	0.00	28.05	2	1,308	0.15%
2020/03/24	2	27.80	0	0.00	27.60	2	1,274	0.16%
2020/03/23	2	26.45	2	27.15	27.15	0	1,257	0.00%
2020/03/19	1	26.90	0	0.00	25.50	1	1,212	0.08%
2020/03/16	1	28.50	0	0.00	28.20	1	1,117	0.09%
2020/03/13	1	27.80	0	0.00	28.40	1	1,091	0.09%
2020/03/12	4	30.04	0	0.00	29.85	4	1,057	0.38%
2020/03/11	1	32.20	1	31.85	31.00	0	1,028	0.00%
2020/03/05	0	0.00	10	31.65	31.35	-10	918	-1.09%
2020/03/04	0	0.00	1	30.65	31.40	-1	934	-0.11%
2020/02/27	5	30.70	5	30.40	30.40	0	880	0.00%
2020/02/26	0	0.00	1	29.65	29.80	-1	820	-0.12%
2020/02/24	1	29.30	0	0.00	29.70	1	821	0.12%
2020/02/18	0	0.00	1	29.75	29.65	-1	825	-0.12%
2020/02/13	1	28.90	0	0.00	28.75	1	834	0.12%
2020/02/12	0	0.00	5	28.80	28.80	-5	849	-0.59%
2020/02/04	6	27.50	0	0.00	27.90	6	1,041	0.58%
2020/01/30	0	0.00	1	29.55	28.30	-1	1,194	-0.08%
2020/01/15	1	31.00	0	0.00	30.75	1	1,305	0.08%
2020/01/14	10	31.00	0	0.00	31.05	10	1,353	0.74%
2020/01/09	8	30.30	0	0.00	30.40	8	1,379	0.58%
2020/01/07	1	30.70	0	0.00	30.50	1	1,438	0.07%
2020/01/03	5	30.65	0	0.00	30.70	5	1,520	0.33%
2020/01/02	2	30.35	0	0.00	30.20	2	1,520	0.13%
2019/11/18	0	0.00	5	31.25	31.55	-5	2,516	-0.20%
2019/11/14	1	31.90	0	0.00	31.65	1	2,612	0.04%
2019/11/13	0	0.00	6	32.40	32.20	-6	2,640	-0.23%
2019/11/12	0	0.00	2	32.15	32.30	-2	2,687	-0.07%
2019/11/11	1	32.20	1	32.50	31.95	0	2,784	0.00%
2019/11/06	2	32.70	0	0.00	32.75	2	3,270	0.06%
2019/10/29	0	0.00	1	34.45	34.45	-1	3,536	-0.03%
2019/10/24	2	35.80	2	34.90	35.80	0	3,512	0.00%
2019/10/23	0	0.00	3	35.07	35.00	-3	3,488	-0.09%
2019/10/18	0	0.00	4	34.60	34.55	-4	3,580	-0.11%
2019/10/16	5	34.80	6	34.40	34.70	-1	3,616	-0.03%
2019/10/14	5	34.80	0	0.00	34.70	5	3,769	0.13%
2019/10/03	0	0.00	5	33.25	33.40	-5	3,852	-0.13%
2019/10/01	5	33.15	0	0.00	33.20	5	3,938	0.13%
2019/09/25	2	34.05	0	0.00	33.65	2	3,993	0.05%
2019/09/24	3	34.25	0	0.00	34.25	3	4,014	0.07%
2019/09/23	0	0.00	4	33.50	33.90	-4	4,038	-0.10%
2019/09/20	0	0.00	7	33.35	33.30	-7	4,096	-0.17%
2019/09/19	1	33.60	0	0.00	33.65	1	4,090	0.02%
2019/09/18	3	33.83	0	0.00	33.55	3	4,095	0.07%
2019/09/17	8	33.89	0	0.00	33.85	8	4,107	0.19%
2019/09/16	0	0.00	5	34.05	34.25	-5	4,169	-0.12%
2019/09/12	4	34.60	8	34.60	34.75	-4	4,169	-0.10%
2019/09/11	5	34.70	0	0.00	34.25	5	4,212	0.12%
2019/09/09	5	35.10	0	0.00	34.90	5	4,178	0.12%
2019/09/06	0	0.00	28	34.78	34.65	-28	4,062	-0.69%
2019/09/05	0	0.00	1	34.50	34.00	-1	3,907	-0.03%
2019/09/03	5	34.30	0	0.00	33.75	5	3,892	0.13%
2019/09/02	5	34.15	0	0.00	34.25	5	3,865	0.13%
2019/08/30	1	33.80	16	33.47	33.30	-15	3,826	-0.39%
2019/08/29	1	33.90	16	34.47	33.70	-15	3,788	-0.40%
2019/08/28	12	33.42	0	0.00	33.25	12	3,651	0.33%
2019/08/27	2	33.25	0	0.00	33.15	2	3,645	0.05%
2019/08/26	30	32.30	30	32.40	32.40	0	3,648	0.00%
2019/08/23	0	0.00	16	33.06	32.95	-16	3,630	-0.44%
2019/08/22	9	33.61	5	33.33	33.25	4	3,617	0.11%
2019/08/21	0	0.00	3	33.45	33.55	-3	3,580	-0.08%
2019/08/20	6	33.59	2	32.85	32.85	4	3,574	0.11%
2019/08/16	5	33.04	1	33.10	33.30	4	3,505	0.11%
2019/08/15	6	32.81	13	32.85	32.80	-7	3,495	-0.20%
2019/08/14	5	34.13	1	34.15	33.65	4	3,541	0.11%
2019/08/13	8	33.80	6	33.78	33.50	2	3,517	0.06%
2019/08/12	10	34.00	6.2	33.57	34.10	3.8	3,513	0.11%
2019/08/06	11	28.60	1	29.65	30.00	10	3,684	0.27%
2019/08/05	2	29.70	0	0.00	29.60	2	3,678	0.05%
2019/08/02	8	31.22	0	0.00	30.45	8	3,701	0.22%
2019/08/01	28	32.26	52	32.36	32.05	-24	3,683	-0.65%
2019/07/31	2	29.90	0	0.00	30.45	2	3,447	0.06%
2019/07/29	20	30.70	0	0.00	30.75	20	3,503	0.57%
2019/07/24	1	31.85	1	30.75	30.75	0	3,711	0.00%
2019/07/23	0	0.00	1	30.45	31.05	-1	3,657	-0.03%
2019/07/22	1	31.15	0	0.00	30.70	1	3,688	0.03%
2019/07/19	0	0.00	2	30.80	30.20	-2	3,747	-0.05%
2019/07/18	31	30.86	1	31.45	30.50	30	3,736	0.80%
2019/07/17	2	30.90	0	0.00	31.45	2	3,715	0.05%
2019/07/16	5	32.65	5	31.80	30.95	0	3,693	0.00%
2019/07/15	0	0.00	2	31.55	31.55	-2	3,557	-0.06%
2019/07/10	0	0.00	1	28.90	28.80	-1	3,635	-0.03%
2019/07/05	9	30.01	0	0.00	29.65	9	4,032	0.22%
2019/07/04	2	29.45	0	0.00	29.75	2	4,317	0.05%
2019/07/02	0	0.00	10	29.10	29.10	-10	4,415	-0.23%
2019/07/01	10	28.85	1	28.80	28.70	9	4,394	0.20%
2019/06/24	1	29.60	4	29.40	29.60	-3	4,366	-0.07%
2019/06/21	1	29.70	1	29.90	29.10	0	4,353	0.00%
2019/06/12	1	28.15	0	0.00	28.30	1	4,483	0.02%
2019/06/10	1	28.45	0	0.00	28.45	1	4,514	0.02%
2019/05/23	0	0.00	1	27.25	27.25	-1	5,121	-0.02%
2019/05/21	1	28.55	0	0.00	28.10	1	5,224	0.02%
2019/05/16	3	30.25	0	0.00	30.00	3	5,060	0.06%
2019/04/16	0	0.00	2	28.13	28.00	-2	3,393	-0.06%
2019/04/11	1	26.90	1	27.35	27.20	0	2,968	0.00%
2019/04/09	1	27.05	10	27.10	27.85	-9	2,540	-0.35%
2019/04/08	10	24.85	0	0.00	25.35	10	2,417	0.41%
2019/03/26	1	24.75	5	24.55	24.45	-4	2,354	-0.17%
2019/03/25	0	0.00	2	23.95	24.50	-2	2,339	-0.09%
2019/03/21	1	24.80	0	0.00	24.50	1	2,282	0.04%
2019/03/20	5	25.40	2	24.85	24.75	3	2,258	0.13%
2019/03/19	1	25.10	1	24.85	25.30	0	2,242	0.00%
2019/03/15	7	24.77	7	24.61	24.55	0	2,152	0.00%
2019/03/13	1	25.00	1	25.15	24.55	0	2,049	0.00%
2019/03/11	2	25.05	0	0.00	24.80	2	1,926	0.10%
2019/03/08	0	0.00	1	24.00	23.65	-1	1,798	-0.06%
2019/03/07	0	0.00	14	22.85	22.80	-14	1,651	-0.85%
2019/03/04	0	0.00	2	23.35	23.45	-2	1,581	-0.13%
2019/02/27	0	0.00	6	23.00	23.00	-6	1,487	-0.40%
2019/02/26	0	0.00	21	22.85	22.65	-21	1,433	-1.46%
2019/02/25	20	22.65	0	0.00	22.65	20	1,397	1.43%
2019/02/22	2	22.55	0	0.00	22.25	2	1,339	0.15%
2019/02/21	1	22.75	2	23.05	23.00	-1	1,214	-0.08%
2019/02/20	0	0.00	8	22.56	22.85	-8	1,123	-0.71%
2019/02/19	0	0.00	3	22.28	22.25	-3	1,027	-0.29%
2019/02/18	0	0.00	7	21.51	21.50	-7	917	-0.76%
2019/02/15	0	0.00	20	20.90	20.95	-20	872	-2.29%
2019/02/14	10	21.04	0	0.00	21.00	10	856	1.17%
2019/02/13	1	21.20	17	21.13	21.05	-16	843	-1.90%
2019/01/30	0	0.00	8	20.22	20.30	-8	778	-1.03%
2019/01/17	1	20.20	1	20.15	20.10	0	891	0.00%
2019/01/16	0	0.00	1	20.05	20.05	-1	888	-0.11%
2019/01/15	23	20.03	0	0.00	20.05	23	882	2.61%
2019/01/07	10	20.30	15	20.27	20.40	-5	790	-0.63%
2019/01/04	1	19.50	0	0.00	19.50	1	770	0.13%
2018/12/27	5	19.85	0	0.00	19.65	5	779	0.64%
2018/12/26	5	19.74	0	0.00	19.60	5	772	0.65%
2018/12/25	1	19.85	0	0.00	19.70	1	765	0.13%
2018/12/24	5	20.20	0	0.00	20.15	5	757	0.66%
2018/12/20	7	20.56	6	20.20	20.20	1	728	0.14%
2018/12/19	0	0.00	5	20.34	20.30	-5	632	-0.79%
2018/12/14	1	19.85	0	0.00	19.85	1	608	0.16%
2018/12/13	5	20.20	0	0.00	20.00	5	604	0.83%
2018/12/12	10	20.48	0	0.00	20.20	10	588	1.70%
2018/12/07	0	0.00	1	19.80	19.80	-1	488	-0.20%
2018/12/04	0	0.00	4	20.45	20.35	-4	491	-0.81%
2018/12/03	20	20.20	1	20.45	20.50	19	495	3.83%
2018/11/28	1	20.00	0	0.00	20.00	1	468	0.21%
2018/11/27	4	19.75	0	0.00	19.90	4	469	0.85%
2018/11/08	0	0.00	5	20.05	20.00	-5	540	-0.93%
2018/11/07	6	20.09	0	0.00	20.20	6	540	1.11%
2018/11/06	1	20.10	0	0.00	20.05	1	564	0.18%
2018/11/05	2	20.30	0	0.00	20.25	2	561	0.36%
2018/10/02	0	0.00	0	19.90	19.90	0	839	0.00%
2018/09/07	0	0.00	2	20.20	19.80	-2	1,037	-0.19%
2018/08/28	4	21.15	0	0.00	21.10	4	1,431	0.28%
2018/08/23	0	0.00	0.2	21.20	21.00	-0.2	1,541	-0.01%
2018/08/21	5	21.40	0	0.00	21.40	5	1,576	0.32%
2018/08/20	0	0.00	5	22.45	22.45	-5	1,580	-0.32%
2018/08/17	0	0.00	2	22.65	22.45	-2	1,595	-0.13%
2018/08/13	1	22.70	0	0.00	22.45	1	1,697	0.06%
2018/08/10	0	0.00	5	23.25	23.20	-5	1,715	-0.29%
2018/08/09	0	0.00	5	23.35	23.35	-5	1,736	-0.29%
2018/08/06	22	24.57	10	24.05	23.65	12	1,746	0.69%
2018/07/27	5	24.10	5	24.10	24.15	0	1,758	0.00%
2018/07/09	1	22.70	0	0.00	22.60	1	1,743	0.06%
2018/06/25	0	0.00	0.8	23.90	23.95	-0.8	1,910	-0.04%
2018/06/11	0	0.00	11	23.91	24.00	-11	2,296	-0.48%
2018/06/08	0	0.00	6	24.37	24.35	-6	2,511	-0.24%
2018/06/07	2	24.95	0	0.00	25.00	2	2,600	0.08%
2018/06/06	0	0.00	1	23.45	24.30	-1	2,511	-0.04%
2018/06/01	0	0.00	1	23.15	22.80	-1	2,741	-0.04%
2018/05/31	0	0.00	1	22.70	23.00	-1	2,972	-0.03%
2018/05/30	10	22.20	2	22.30	22.30	8	3,185	0.25%
2018/05/22	1	22.60	0	0.00	22.25	1	3,194	0.03%
2018/05/21	0	0.00	2	21.75	22.30	-2	3,145	-0.06%
2018/05/16	4	21.65	4	22.05	21.75	0	3,060	0.00%
2018/05/15	0	0.00	2	21.60	21.70	-2	3,041	-0.07%
2018/05/14	5	21.70	0	0.00	21.75	5	3,041	0.16%
2018/05/11	4	21.53	0	0.00	21.50	4	3,013	0.13%
2018/05/10	0	0.00	3	22.00	21.65	-3	2,991	-0.10%
2018/05/07	0	0.00	10	20.80	20.85	-10	2,834	-0.35%
2018/05/02	0	0.00	7	20.36	20.30	-7	2,803	-0.25%
2018/04/25	5	19.00	0	0.00	19.15	5	2,762	0.18%
2018/04/23	2	20.00	0	0.00	19.70	2	2,738	0.07%
2018/04/20	10	20.05	0	0.00	19.95	10	2,754	0.36%
2018/04/17	2	20.20	0	0.00	19.95	2	2,741	0.07%
2018/04/13	2	20.95	0	0.00	20.85	2	2,725	0.07%
2018/04/12	0	0.00	1	20.60	21.15	-1	2,733	-0.04%
2018/04/09	1	20.45	0	0.00	20.35	1	2,694	0.04%
2018/03/30	0	0.00	1	21.70	21.65	-1	2,745	-0.04%
2018/03/29	0	0.00	1	21.35	21.10	-1	2,676	-0.04%
2018/03/28	1	21.00	0	0.00	21.00	1	2,662	0.04%
2018/03/27	5	22.35	8	22.40	21.60	-3	2,630	-0.11%
2018/03/23	3	21.18	4	21.13	21.15	-1	2,521	-0.04%
2018/03/22	5	22.58	0	0.00	22.20	5	2,465	0.20%
2018/03/20	1	24.00	11	23.82	23.20	-10	2,362	-0.42%
2018/03/19	9	23.53	0	0.00	24.40	9	2,252	0.40%
2018/03/16	0	0.00	5	22.90	22.25	-5	2,095	-0.24%
2018/03/15	5	23.25	0	0.00	23.15	5	2,038	0.25%
2018/03/14	0	0.00	21	23.84	23.40	-21	2,001	-1.05%
2018/03/13	4	22.79	2	22.10	23.40	2	1,760	0.11%
2018/03/12	1	21.80	0	0.00	21.55	1	1,649	0.06%
2018/03/09	9	22.42	0	0.00	22.00	9	1,611	0.56%
2018/03/08	7	22.02	8	22.05	22.35	-1	1,529	-0.07%
2018/03/07	12	21.58	2	21.35	20.80	10	1,375	0.73%
2018/03/06	3	22.57	12	22.06	21.50	-9	1,295	-0.69%
2018/03/05	5	21.67	1	21.20	22.00	4	1,010	0.40%
2018/03/02	8	20.44	0	0.00	20.30	8	763	1.05%
2018/03/01	0	0.00	2	19.75	20.30	-2	714	-0.28%
2018/02/26	2	19.50	1	19.65	19.60	1	656	0.15%
2018/02/22	0	0.00	5	19.30	19.35	-5	695	-0.72%
2018/02/21	1	19.25	0	0.00	19.30	1	697	0.14%
2018/01/19	0	0.00	5	19.50	19.55	-5	1,084	-0.46%
2018/01/08	1	19.10	0	0.00	19.10	1	1,134	0.09%
2018/01/02	2	19.95	0	0.00	19.90	2	1,277	0.16%