零壹 (3029)-富邦-台南券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
528張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	74.40	4.2	74.50	74.40	-1.2	2,397	-0.05%
2024/04/25	0	74.00	1	74.30	74.00	-1	2,521	-0.04%
2024/04/24	2	73.45	0	0.00	74.00	2	3,103	0.06%
2024/04/22	0	0.00	1	71.50	71.80	-1	3,288	-0.03%
2024/04/19	0	0.00	2.2	73.41	72.70	-2.2	3,283	-0.07%
2024/04/18	0	0.00	10	73.47	73.90	-10	3,277	-0.31%
2024/04/16	5	74.84	0	0.00	73.10	5	3,270	0.15%
2024/04/15	3	76.37	5	76.20	75.30	-2	3,252	-0.06%
2024/04/12	10	77.14	5	77.38	77.30	5	3,245	0.15%
2024/04/11	8	74.98	9	76.01	75.50	-1	3,212	-0.03%
2024/04/10	7.1	77.24	14	77.52	78.80	-6.9	3,155	-0.22%
2024/04/09	1	77.10	3	75.53	75.50	-2	3,099	-0.06%
2024/04/08	0	0.00	0	72.00	72.60	0	3,016	0.00%
2024/04/03	1	72.10	1	72.10	72.00	0	3,015	0.00%
2024/04/02	4	72.75	1.1	72.92	73.20	3	3,008	0.10%
2024/04/01	1	72.30	2	72.30	72.10	-1	3,004	-0.03%
2024/03/29	1	71.90	2.1	72.44	71.80	-1.1	3,002	-0.04%
2024/03/28	4	73.05	0	0.00	72.90	4	2,990	0.13%
2024/03/27	1	73.00	1	73.00	72.80	0	2,983	0.00%
2024/03/26	1	72.80	0	0.00	72.80	1	2,978	0.03%
2024/03/25	3.1	73.31	1	74.10	74.40	2.1	2,956	0.07%
2024/03/22	3	73.43	3	73.10	73.30	0	2,947	0.00%
2024/03/21	9	73.49	2	74.30	73.60	7	2,924	0.24%
2024/03/20	4.2	78.71	4	79.40	78.40	0.2	2,842	0.01%
2024/03/19	1.1	78.32	2	78.10	78.40	-0.9	2,759	-0.03%
2024/03/18	4	78.18	1	78.00	77.60	3	2,727	0.11%
2024/03/15	3	77.00	3	77.57	77.60	0	2,700	0.00%
2024/03/14	5	77.70	3	76.83	76.90	2	2,692	0.07%
2024/03/13	4	77.85	2	78.25	77.40	2	2,666	0.08%
2024/03/12	0	0.00	6	77.07	77.50	-6	2,625	-0.23%
2024/03/11	0	0.00	1	75.80	75.20	-1	2,626	-0.04%
2024/03/08	3.5	76.49	13	76.36	75.10	-9.5	2,619	-0.36%
2024/03/07	1	76.80	2	77.10	76.30	-1	2,579	-0.04%
2024/03/06	5.3	77.10	1	77.70	77.00	4.3	2,529	0.17%
2024/03/05	13	76.22	4	76.00	76.30	9	2,474	0.36%
2024/03/04	3	76.77	3	76.90	76.10	0	2,448	0.00%
2024/03/01	13.1	76.37	6	76.92	76.80	7.1	2,405	0.29%
2024/02/29	26	76.70	9	76.68	78.20	17	2,283	0.74%
2024/02/27	0	0.00	1	71.20	71.10	-1	2,070	-0.05%
2024/02/23	1	73.20	2	72.55	72.50	-1	2,062	-0.05%
2024/02/22	2	70.75	1	71.30	71.10	1	2,038	0.05%
2024/02/21	0	0.00	0.4	71.26	71.10	-0.4	2,050	-0.02%
2024/02/20	1	70.70	0	70.90	70.70	1	2,051	0.05%
2024/02/19	1	71.50	0	71.50	70.70	1	2,047	0.05%
2024/02/16	1.4	71.63	4	72.43	71.40	-2.7	2,044	-0.13%
2024/02/15	1	72.70	1	72.50	72.90	0	2,020	0.00%
2024/02/05	4	71.73	0	0.00	71.20	4	1,998	0.20%
2024/02/02	8	70.80	3.1	71.42	71.70	4.9	1,974	0.25%
2024/02/01	3	70.23	4	70.30	70.30	-1	1,944	-0.05%
2024/01/31	0	0.00	1.1	68.31	68.40	-1.1	1,933	-0.05%
2024/01/29	0.1	68.93	0	0.00	68.80	0.1	1,984	0.01%
2024/01/26	2	67.90	0	0.00	67.90	2	2,001	0.10%
2024/01/25	0	0.00	2	68.40	68.00	-2	1,991	-0.10%
2024/01/24	1	69.70	20	69.50	69.20	-19	1,973	-0.96%
2024/01/23	24	72.69	3	70.00	70.00	21	1,956	1.07%
2024/01/22	6.1	71.40	4	71.40	71.70	2	1,881	0.11%
2024/01/19	2	69.25	3	70.37	69.50	-1	1,825	-0.05%
2024/01/18	55	73.22	65	73.31	71.00	-10	1,702	-0.59%
2024/01/17	20	69.45	21.2	69.43	69.90	-1.2	1,120	-0.11%
2024/01/15	0	0.00	6	65.30	66.20	-6	936	-0.64%
2024/01/11	1	65.70	0	0.00	65.50	1	947	0.11%
2024/01/10	1	65.50	0	65.30	65.40	1	989	0.10%
2024/01/09	1	66.00	6	66.10	65.40	-5	1,013	-0.49%
2024/01/08	0	0.00	0	66.20	66.50	0	1,015	0.00%
2023/12/28	0	0.00	0	65.10	64.80	0	1,132	0.00%
2023/12/20	1	64.80	0	0.00	64.70	1	1,165	0.09%
2023/12/18	6	65.60	0	0.00	65.20	6	1,175	0.51%
2023/12/14	0	0.00	1	65.90	66.20	-1	1,174	-0.09%
2023/12/13	0	0.00	1	65.20	65.20	-1	1,173	-0.09%
2023/12/12	1	64.10	0	0.00	64.10	1	1,170	0.09%
2023/12/08	2	65.80	1.2	65.80	65.10	0.8	1,164	0.07%
2023/12/07	0	0.00	0	65.80	65.40	0	1,169	0.00%
2023/12/06	1.2	66.64	8	67.43	66.60	-6.9	1,183	-0.58%
2023/12/05	0	0.00	1	67.19	67.40	-1	1,172	-0.09%
2023/12/04	3	66.87	1	66.80	66.30	2	1,168	0.17%
2023/12/01	1	66.40	0.1	66.20	66.20	0.9	1,154	0.08%
2023/11/29	0	0.00	1	65.90	65.20	-1	1,164	-0.09%
2023/11/28	6	65.30	0	0.00	65.20	6	1,164	0.52%
2023/11/27	1	65.20	0	65.80	65.20	1	1,167	0.08%
2023/11/24	0	0.00	2	66.20	66.40	-2	1,169	-0.17%
2023/11/22	0	0.00	2	65.60	65.80	-2	1,184	-0.17%
2023/11/21	0	0.00	4.1	65.94	65.30	-4.1	1,188	-0.34%
2023/11/20	1.1	65.52	3.1	65.89	65.90	-2.1	1,188	-0.17%
2023/11/17	1	65.00	1	65.10	65.10	0	1,172	0.00%
2023/11/16	0	0.00	1	64.00	63.90	-1	1,175	-0.09%
2023/11/15	0.1	64.30	0	64.90	64.20	0.1	1,177	0.01%
2023/11/08	1	65.40	2	65.60	65.60	-1	1,248	-0.08%
2023/11/07	1	64.90	2	65.20	64.90	-1	1,237	-0.08%
2023/11/06	0	0.00	0.1	64.50	64.30	-0.1	1,268	0.00%
2023/11/03	0	0.00	7	62.76	63.00	-7	1,280	-0.55%
2023/11/02	5	61.30	0	0.00	61.60	5	1,400	0.36%
2023/10/31	6	61.60	0	0.00	60.50	6	1,618	0.37%
2023/10/30	0	0.00	3	61.80	62.00	-3	1,712	-0.18%
2023/10/27	0	0.00	0	62.80	62.00	0	1,911	0.00%
2023/10/26	0	0.00	3	61.30	60.80	-3	2,431	-0.12%
2023/10/25	1	61.80	1	61.90	61.90	0	2,640	0.00%
2023/10/23	3	60.10	0	0.00	60.10	3	3,503	0.09%
2023/10/20	9.1	60.24	0	0.00	60.20	9.1	3,554	0.26%
2023/10/19	4	60.95	0	0.00	60.80	4	3,565	0.11%
2023/10/18	4.2	61.63	1	61.30	61.50	3.2	3,569	0.09%
2023/10/17	0	0.00	1	63.00	62.90	-1	3,542	-0.03%
2023/10/13	0	0.00	8.1	65.30	65.10	-8.1	3,554	-0.23%
2023/10/12	1	64.80	2	65.45	65.50	-1	3,563	-0.03%
2023/10/11	4.1	64.56	0	64.40	64.30	4	3,580	0.11%
2023/10/06	1	63.40	0.6	63.81	64.10	0.4	3,560	0.01%
2023/10/05	1	62.70	0	62.80	62.70	1	3,523	0.03%
2023/10/04	0	0.00	0.1	61.30	61.40	-0.1	3,522	0.00%
2023/09/26	0	0.00	3	61.57	61.50	-3	3,687	-0.08%
2023/09/22	1	59.60	2	59.70	60.50	-1	3,718	-0.03%
2023/09/20	0.3	60.40	0	0.00	60.20	0.3	3,742	0.01%
2023/09/18	1	60.01	8	60.40	60.10	-7	3,787	-0.18%
2023/09/15	0	0.00	1	61.30	60.90	-1	3,794	-0.03%
2023/09/13	0	60.00	0	0.00	60.00	0	3,846	0.00%
2023/09/12	3	60.27	0	0.00	60.00	3	3,869	0.08%
2023/09/11	2.1	61.62	4	61.70	60.20	-1.9	3,955	-0.05%
2023/09/08	0	0.00	0	62.64	62.50	0	3,969	0.00%
2023/09/07	1	61.90	2	61.80	61.70	-1	3,977	-0.03%
2023/09/06	1	61.00	0	0.00	61.30	1	4,005	0.03%
2023/09/01	0	60.60	0	0.00	60.30	0	4,159	0.00%
2023/08/29	0	0.00	1	59.40	59.60	-1	4,353	-0.02%
2023/08/28	2	60.44	1.1	59.22	59.20	0.9	4,444	0.02%
2023/08/25	0	0.00	2	61.00	60.60	-2	4,489	-0.04%
2023/08/23	0	0.00	1	61.50	61.50	-1	4,806	-0.02%
2023/08/18	0	62.60	0	0.00	61.10	0	5,417	0.00%
2023/08/17	0	61.40	0.1	62.92	62.90	-0.1	5,479	0.00%
2023/08/16	1	60.99	0	0.00	61.30	1	5,567	0.02%
2023/08/14	0.6	61.61	3	61.00	60.80	-2.4	6,371	-0.04%
2023/08/11	2	64.70	2	64.20	63.80	0	6,468	0.00%
2023/08/10	4.1	65.41	0	0.00	64.60	4.1	6,501	0.06%
2023/08/09	2	67.25	1	67.70	66.70	1	6,528	0.02%
2023/08/08	5	69.18	3	68.60	68.40	2	6,605	0.03%
2023/08/07	3.1	68.30	8.1	68.48	69.80	-5	6,554	-0.08%
2023/08/04	3	65.13	2	68.00	68.50	1	6,504	0.02%
2023/08/02	5	65.32	5	65.44	64.90	0	6,621	0.00%
2023/08/01	2	67.00	0	0.00	66.90	2	6,838	0.03%
2023/07/31	63	71.62	71.1	71.51	68.10	-8.1	6,801	-0.12%
2023/07/28	4	65.70	5	65.72	66.30	-1	6,408	-0.02%
2023/07/27	13.1	65.40	11	66.28	68.00	2	6,384	0.03%
2023/07/26	48	65.10	34	64.61	64.40	14	6,578	0.21%
2023/07/21	0	0.00	1	60.20	60.50	-1	6,438	-0.02%
2023/07/19	3	60.60	0	0.00	59.10	3	6,636	0.05%
2023/07/14	0	0.00	3	62.10	61.80	-3	6,972	-0.04%
2023/07/13	3	60.03	0	0.00	59.50	3	7,088	0.04%
2023/07/12	1	59.00	1	59.10	59.30	0	7,475	0.00%
2023/07/11	0	0.00	4	59.15	58.70	-4	7,639	-0.05%
2023/07/10	0	0.00	0.1	58.50	58.50	-0.1	7,701	0.00%
2023/07/07	2	60.20	2.5	60.00	59.60	-0.5	7,744	-0.01%
2023/07/06	0	0.00	0.1	61.50	61.30	-0.1	7,910	0.00%
2023/07/05	0	62.90	0	0.00	62.20	0	8,089	0.00%
2023/07/04	1	64.00	0.2	63.30	63.30	0.8	8,085	0.01%
2023/07/03	0	0.00	2	62.90	63.00	-2	8,054	-0.02%
2023/06/28	1	60.80	4	60.30	60.20	-3	8,088	-0.04%
2023/06/27	0	0.00	3.3	60.41	60.30	-3.3	8,140	-0.04%
2023/06/26	0	0.00	1	61.50	61.50	-1	8,182	-0.01%
2023/06/21	2.4	62.82	0.1	62.66	62.80	2.3	8,282	0.03%
2023/06/20	0.1	63.30	1	62.90	62.60	-0.9	8,346	-0.01%
2023/06/19	2.3	63.65	2	63.80	63.10	0.3	8,460	0.00%
2023/06/16	0	0.00	1	62.60	62.50	-1	8,794	-0.01%
2023/06/15	16.2	63.53	16	63.59	63.00	0.2	9,082	0.00%
2023/06/14	2.1	63.09	6	62.75	62.40	-4	9,126	-0.04%
2023/06/13	8	62.00	8.2	62.09	61.90	-0.1	9,161	0.00%
2023/06/12	1	61.30	0.2	61.50	61.20	0.9	9,191	0.01%
2023/06/09	0.1	62.85	0	0.00	62.10	0.1	9,230	0.00%
2023/06/08	6	62.24	3.3	62.47	62.00	2.7	9,368	0.03%
2023/06/07	3	64.27	0.3	64.27	64.00	2.7	9,386	0.03%
2023/06/06	1	65.49	1	65.40	64.30	0	9,529	0.00%
2023/06/05	2	65.60	5	65.74	65.40	-3	9,763	-0.03%
2023/06/02	10	66.20	7.6	66.31	66.10	2.5	10,012	0.02%
2023/06/01	10	64.66	4	64.60	65.60	6	10,007	0.06%
2023/05/31	4	65.70	0	0.00	65.00	4	10,015	0.04%
2023/05/30	4.1	66.78	19	66.04	66.20	-14.9	9,969	-0.15%
2023/05/29	12	67.55	15	67.11	67.30	-3	9,929	-0.03%
2023/05/26	18.1	66.94	18.1	65.69	65.60	0	9,777	0.00%
2023/05/25	24	64.86	6	65.17	64.20	18	9,520	0.19%
2023/05/24	12.1	63.46	15	62.97	62.90	-3	9,429	-0.03%
2023/05/23	2.1	62.26	5	62.62	62.70	-3	9,358	-0.03%
2023/05/22	3	62.13	6	62.20	63.10	-3	9,310	-0.03%
2023/05/19	61.2	67.74	67.3	66.91	62.30	-6.1	9,216	-0.07%
2023/05/18	20	66.54	13.1	67.24	68.50	6.9	8,551	0.08%
2023/05/17	13.4	62.40	28	62.29	62.30	-14.7	8,429	-0.17%
2023/05/16	5	61.18	2	61.25	60.90	3	8,386	0.04%
2023/05/15	17	61.56	19.2	60.87	60.80	-2.2	8,444	-0.03%
2023/05/12	2.2	60.26	4	60.58	61.20	-1.8	8,427	-0.02%
2023/05/11	2.1	59.53	6	59.83	59.60	-3.9	8,352	-0.05%
2023/05/10	6	59.98	2	60.00	59.90	4	8,277	0.05%
2023/05/09	5.5	60.75	9	61.12	59.90	-3.5	8,245	-0.04%
2023/05/08	29.5	61.84	32.3	62.28	62.30	-2.8	8,010	-0.03%
2023/05/05	5	60.72	4	60.73	60.20	1	7,686	0.01%
2023/05/04	4	59.95	4	60.78	59.60	0	7,521	0.00%
2023/05/03	16	59.73	2.1	59.37	59.50	14	7,373	0.19%
2023/05/02	39.2	61.91	43	62.02	61.10	-3.8	7,183	-0.05%
2023/04/28	4	58.53	12	58.08	58.30	-8	6,574	-0.12%
2023/04/27	20	56.15	13	55.80	55.80	7	6,356	0.11%
2023/04/26	3	55.57	0	0.00	55.40	3	6,290	0.05%
2023/04/25	7	57.30	5	55.80	55.80	2	6,168	0.03%
2023/04/24	4	57.33	1	57.60	57.60	3	6,060	0.05%
2023/04/21	0	55.50	3	55.63	56.00	-3	5,933	-0.05%
2023/04/20	14	58.50	12.1	57.33	56.80	1.9	5,815	0.03%
2023/04/19	9	58.23	6	58.02	57.20	3	5,624	0.05%
2023/04/18	15.1	59.41	23	58.41	57.30	-7.9	5,512	-0.14%
2023/04/17	40	59.05	43	59.73	59.60	-3	5,343	-0.06%
2023/04/14	23	57.07	25	56.86	56.60	-2	4,930	-0.04%
2023/04/13	5	55.02	3	55.17	55.00	2	4,749	0.04%
2023/04/12	2	56.00	0	0.00	56.00	2	4,671	0.04%
2023/04/11	3	57.30	0	0.00	56.90	3	4,589	0.07%
2023/04/10	4	57.55	4	57.73	59.00	0	4,381	0.00%
2023/04/06	0	0.00	1	54.00	54.50	-1	4,154	-0.02%
2023/03/31	2	54.65	0	0.00	55.10	2	4,113	0.05%
2023/03/30	0	0.00	1	55.70	55.30	-1	4,063	-0.02%
2023/03/29	3	55.73	3	55.90	55.60	0	4,028	0.00%
2023/03/28	3	55.47	1	55.50	55.60	2	3,997	0.05%
2023/03/27	2	57.45	1	56.90	56.10	1	3,923	0.03%
2023/03/24	2.1	57.62	1	56.50	57.00	1.1	3,848	0.03%
2023/03/23	2	56.35	4	56.83	57.00	-2	3,720	-0.05%
2023/03/22	3	56.20	2	56.10	56.20	1	3,636	0.03%
2023/03/21	29	57.33	34	56.92	56.70	-5	3,487	-0.14%
2023/03/20	19	55.23	23	56.67	56.00	-4	3,121	-0.13%
2023/03/17	16	52.81	13.1	53.33	52.60	2.9	2,802	0.10%
2023/03/16	0.1	53.70	0	0.00	54.50	0.1	2,649	0.00%
2023/03/15	1	54.90	2	55.00	55.00	-1	2,566	-0.04%
2023/03/14	5	55.48	3	55.23	54.80	2	2,499	0.08%
2023/03/13	8	56.08	16.1	55.57	56.20	-8.1	2,418	-0.33%
2023/03/10	11.3	54.50	3	54.65	54.60	8.3	2,246	0.37%
2023/03/09	9.1	56.36	1	56.89	56.30	8.1	2,138	0.38%
2023/03/08	19	57.07	13	57.24	57.40	6	1,935	0.31%
2023/03/07	53	55.84	58	55.71	55.10	-5	1,641	-0.30%
2023/03/06	2	51.60	3	51.80	51.50	-1	1,333	-0.07%
2023/03/03	4	50.20	2	50.00	50.50	2	1,234	0.16%
2023/03/02	4	49.30	0	0.00	49.55	4	1,127	0.35%
2023/03/01	2	49.48	4	49.78	49.60	-2	1,091	-0.18%
2023/02/24	2	48.10	2	48.10	48.65	0	988	0.00%
2023/02/23	4.1	48.58	1	49.00	48.40	3.1	934	0.33%
2023/02/22	3	48.53	6	48.40	48.80	-3	856	-0.35%
2023/02/21	1	47.00	0.5	47.20	47.30	0.5	729	0.07%
2023/02/20	4	47.56	1	47.50	47.60	3	706	0.42%
2023/02/17	2	46.95	0	0.00	47.00	2	668	0.30%
2023/02/15	3	47.00	0	0.00	47.45	3	622	0.48%
2023/02/14	3	47.70	2	47.15	47.35	1	582	0.17%
2023/02/13	4	47.46	2	47.83	47.70	2	474	0.42%
2023/02/10	0	0.00	3	46.60	46.00	-3	355	-0.84%
2023/02/09	43	45.70	40	45.51	45.65	3	293	1.02%
2023/02/08	0	0.00	2	44.78	44.95	-2	239	-0.84%
2023/02/06	0	0.00	1	42.80	43.40	-1	196	-0.51%
2023/02/01	0	0.00	0.5	42.10	42.45	-0.5	179	-0.28%
2023/01/31	0	0.00	1	41.85	41.85	-1	176	-0.57%
2023/01/30	0	0.00	0.5	41.80	41.70	-0.5	174	-0.29%
2023/01/17	0	0.00	1	41.43	41.30	-1	170	-0.59%
2023/01/12	0	0.00	0.4	41.60	41.20	-0.4	191	-0.18%
2023/01/11	0	41.55	0	0.00	41.65	0	189	0.00%
2023/01/10	0	0.00	0.2	41.55	41.55	-0.2	190	-0.08%
2023/01/09	0	0.00	0	41.40	41.40	0	190	-0.01%
2022/12/28	0.1	40.35	0	0.00	40.00	0.1	193	0.03%
2022/12/20	1	40.40	0	0.00	40.00	1	205	0.49%
2022/12/13	1	41.00	0	0.00	40.85	1	215	0.46%
2022/12/12	0	40.10	1	40.10	40.80	-1	215	-0.45%
2022/12/01	0	0.00	1	40.55	40.60	-1	224	-0.45%
2022/11/29	1	39.95	0	0.00	39.95	1	226	0.44%
2022/11/24	0	0.00	1	39.93	40.10	-1	231	-0.43%
2022/10/27	5	38.00	5	37.79	37.90	0	311	0.00%
2022/10/26	0	37.50	0	0.00	37.40	0	312	0.01%
2022/10/25	0	0.00	3	37.80	37.50	-3	321	-0.93%
2022/10/21	0	38.40	0	0.00	37.95	0	328	0.00%
2022/10/13	0.1	37.40	0	0.00	37.90	0.1	310	0.03%
2022/09/30	0.1	39.00	0	0.00	38.95	0.1	311	0.03%
2022/09/28	0.2	38.90	0	0.00	38.65	0.2	316	0.05%
2022/09/23	0.1	40.40	0	0.00	40.25	0.1	321	0.02%
2022/08/30	0	0.00	1	41.95	42.00	-1	319	-0.31%
2022/08/24	0.1	42.15	0	0.00	41.80	0.1	302	0.02%
2022/08/23	1	41.25	0	0.00	41.05	1	296	0.34%
2022/08/19	1	41.50	0	0.00	41.60	1	294	0.34%
2022/08/18	1	41.50	0	0.00	41.70	1	293	0.34%
2022/08/16	1	41.75	0	0.00	41.75	1	289	0.35%
2022/08/15	1	41.75	0	0.00	41.60	1	287	0.35%
2022/08/08	4	41.10	4	41.03	41.60	0	270	0.00%
2022/08/05	0.1	40.75	0	0.00	40.70	0.1	255	0.04%
2022/07/28	1	38.95	0	0.00	38.90	1	229	0.44%
2022/07/08	0	39.00	0	0.00	39.10	0	251	0.01%
2022/07/06	0.3	37.50	0	0.00	37.30	0.3	254	0.12%
2022/06/22	0	39.80	0	0.00	39.40	0	287	0.00%
2022/06/15	0	0.00	1	41.10	41.15	-1	314	-0.32%
2022/06/08	0	41.50	0	0.00	41.45	0	506	0.00%
2022/05/13	0	0.00	0.6	41.00	40.85	-0.6	970	-0.06%
2022/05/12	0	0.00	1.3	41.15	40.55	-1.3	973	-0.14%
2022/04/27	1	41.50	0	0.00	41.25	1	1,001	0.10%
2022/04/15	1	42.90	0	0.00	42.95	1	1,014	0.10%
2022/04/13	1	43.35	0	0.00	43.30	1	1,016	0.10%
2022/04/07	0	0.00	1	44.55	44.15	-1	1,022	-0.10%
2022/04/01	1	44.55	1	44.55	44.60	0	1,031	0.00%
2022/03/30	2	45.00	0	0.00	44.85	2	1,049	0.19%
2022/03/25	0	0.00	3	45.48	45.50	-3	1,043	-0.29%
2022/03/24	2	44.90	0	0.00	44.90	2	1,038	0.19%
2022/03/18	0	0.00	1	45.10	45.10	-1	1,037	-0.10%
2022/03/17	3	44.75	1	44.90	44.85	2	1,039	0.19%
2022/03/16	6	44.61	3.1	44.48	44.10	2.9	1,030	0.28%
2022/03/15	3.1	49.03	0	0.00	48.80	3.1	967	0.32%
2022/03/14	0.9	49.40	1	49.45	49.45	-0.1	927	-0.01%
2022/03/10	2	49.38	4	49.58	49.50	-2	866	-0.23%
2022/03/09	1	48.80	0	0.00	49.10	1	833	0.12%
2022/03/08	1	48.00	6	47.99	47.70	-5	800	-0.62%
2022/03/07	6	47.78	4	48.24	48.15	2	779	0.26%
2022/03/04	9	49.34	0	0.00	48.75	9	752	1.20%
2022/03/03	1	48.80	1	48.85	48.85	0	736	0.00%
2022/03/02	0	0.00	2	48.35	48.40	-2	716	-0.28%
2022/03/01	1	48.20	21	47.89	48.05	-20	693	-2.88%
2022/02/25	2	47.48	3	47.48	47.75	-1	653	-0.15%
2022/02/24	7	46.16	1	46.20	46.15	6	582	1.03%
2022/02/22	1	44.10	0	0.00	44.05	1	487	0.21%
2022/02/21	1	44.20	0	0.00	44.35	1	488	0.20%
2022/02/09	0	0.00	4	44.55	44.55	-4	509	-0.79%
2022/01/18	0	0.00	1	44.20	44.20	-1	696	-0.15%
2022/01/06	0	43.25	1	43.10	43.05	-1	762	-0.13%
2022/01/05	0	43.55	0	0.00	43.30	0	766	0.00%
2022/01/04	0	0.00	1	43.40	43.35	-1	767	-0.13%
2022/01/03	0	0.00	1.2	43.83	43.80	-1.2	768	-0.15%
2021/12/29	1	43.60	0	0.00	43.80	1	789	0.13%
2021/12/28	0	0.00	1	43.25	43.30	-1	783	-0.13%
2021/12/24	0.8	43.10	0	0.00	42.90	0.8	793	0.11%
2021/12/20	1	42.60	3	42.70	42.70	-2	793	-0.25%
2021/12/16	1	42.95	1	43.00	42.90	0	796	0.00%
2021/12/14	0	0.00	1	42.90	42.85	-1	796	-0.13%
2021/12/13	3	43.45	0	0.00	43.35	3	787	0.38%
2021/12/09	2	43.90	0	0.00	43.85	2	783	0.26%
2021/12/07	4	44.20	0	0.00	44.10	4	793	0.50%
2021/11/26	0	44.75	0	0.00	44.50	0	1,129	0.00%
2021/11/15	0	0.00	1	45.55	45.70	-1	1,111	-0.09%
2021/11/12	1	45.45	2	45.60	45.60	-1	1,113	-0.09%
2021/11/05	0	0.00	3	46.00	45.85	-3	1,122	-0.27%
2021/11/04	0	0.00	3	46.50	46.25	-3	1,116	-0.27%
2021/11/03	1	46.45	0	0.00	46.30	1	1,093	0.09%
2021/11/02	3	47.50	6	46.40	45.70	-3	1,083	-0.28%
2021/10/29	2	46.15	6.1	45.86	46.10	-4.1	968	-0.42%
2021/10/26	0	0.00	1	43.90	43.85	-1	933	-0.11%
2021/10/14	5	43.70	2	42.20	42.70	3	982	0.31%
2021/10/04	0	0.00	0.1	44.90	44.00	-0.1	1,209	0.00%
2021/09/30	0.1	45.55	0.2	46.05	46.60	-0.1	1,256	-0.01%
2021/09/29	0.1	46.03	0	0.00	45.40	0.1	1,310	0.01%
2021/09/28	0	46.10	0	0.00	46.45	0	1,335	0.00%
2021/09/27	0	46.30	0	0.00	46.15	0	1,336	0.00%
2021/09/17	1	46.15	0	0.00	46.05	1	1,337	0.07%
2021/09/16	1	46.00	8	45.96	45.95	-7	1,340	-0.52%
2021/09/15	0	0.00	2	46.20	46.10	-2	1,341	-0.15%
2021/09/14	2	46.40	0	0.00	46.50	2	1,344	0.15%
2021/09/13	0	0.00	1	46.45	46.40	-1	1,348	-0.07%
2021/09/09	15	45.36	5	45.46	45.45	10	1,342	0.75%
2021/09/08	13	45.29	1	44.75	44.75	12	1,336	0.90%
2021/09/07	2	46.15	1	44.85	44.85	1	1,312	0.08%
2021/09/06	0	0.00	3	46.87	46.30	-3	1,271	-0.24%
2021/09/03	10	48.26	8.5	47.13	47.15	1.5	1,249	0.12%
2021/09/02	0	0.00	2	45.55	47.20	-2	1,088	-0.18%
2021/08/31	0	43.65	0	0.00	43.85	0	1,017	0.00%
2021/08/24	5	43.10	2	42.45	43.10	3	1,059	0.28%
2021/08/18	0.1	40.85	0.3	41.05	41.90	-0.3	1,098	-0.02%
2021/08/16	1	41.60	1	41.55	41.80	0	1,107	0.00%
2021/08/11	0.1	43.55	0	0.00	42.95	0.1	1,119	0.00%
2021/08/06	1	43.70	0	0.00	43.70	1	1,190	0.08%
2021/08/04	0.1	43.45	0	0.00	43.65	0.1	1,280	0.00%
2021/08/02	0.1	43.40	0	0.00	43.20	0.1	1,340	0.00%
2021/07/30	3.1	43.77	0	0.00	43.55	3.1	1,429	0.21%
2021/07/29	0.1	43.50	0	0.00	43.90	0.1	1,445	0.00%
2021/07/27	0.1	44.50	0	0.00	44.20	0.1	1,562	0.00%
2021/07/22	0.1	44.10	0	0.00	43.80	0.1	1,672	0.00%
2021/07/21	1.1	44.11	1	44.90	44.10	0.1	1,677	0.00%
2021/07/20	0.1	45.35	1	45.15	45.10	-1	1,670	-0.06%
2021/07/19	1.2	46.36	1	45.90	45.90	0.2	1,689	0.01%
2021/07/16	1.4	47.21	2.1	47.25	47.15	-0.7	1,710	-0.04%
2021/07/15	9.3	49.95	2	50.00	49.80	7.3	1,695	0.43%
2021/07/14	0	0.00	6	49.63	49.40	-6	1,604	-0.37%
2021/07/13	3	49.65	0	0.00	49.35	3	1,592	0.19%
2021/07/12	2	49.15	0	0.00	49.20	2	1,656	0.12%
2021/07/09	2	49.20	0	0.00	49.20	2	1,680	0.12%
2021/07/08	3	48.90	0	0.00	48.90	3	1,706	0.18%
2021/07/07	0	0.00	2	48.98	49.15	-2	1,712	-0.12%
2021/07/06	0.1	49.10	0	49.10	49.10	0.1	1,709	0.01%
2021/07/05	1	47.15	0	0.00	47.70	1	1,673	0.06%
2021/07/02	0	0.00	0	46.30	46.30	0	1,665	0.00%
2021/06/30	0	0.00	1	45.65	45.70	-1	1,741	-0.06%
2021/06/29	0	0.00	3	45.80	45.80	-3	1,762	-0.17%
2021/06/22	1	45.20	0	0.00	44.90	1	1,882	0.05%
2021/06/21	1	45.35	0	0.00	45.30	1	1,904	0.05%
2021/06/16	0	0.00	1	45.90	45.75	-1	1,968	-0.05%
2021/06/11	0	0.00	2	46.05	46.00	-2	2,073	-0.10%
2021/06/07	0	0.00	1	46.85	46.85	-1	2,459	-0.04%
2021/06/01	0	0.00	0.1	47.25	47.00	-0.1	2,576	0.00%
2021/05/31	2	47.00	2	46.75	46.80	0	2,614	0.00%
2021/05/28	1	46.95	4	46.93	46.95	-3	2,707	-0.11%
2021/05/27	6.1	46.88	3	46.83	47.00	3.1	2,762	0.11%
2021/05/25	0	0.00	1	45.85	45.65	-1	3,186	-0.03%
2021/05/24	0	0.00	2	45.50	45.50	-2	3,205	-0.06%
2021/05/19	3	44.50	1	44.30	44.50	2	3,255	0.06%
2021/05/13	1	44.65	5	44.02	44.40	-4	3,211	-0.12%
2021/05/12	2	46.35	5	44.67	44.90	-3	3,189	-0.09%
2021/05/11	3	48.77	0	0.00	48.00	3	3,128	0.10%
2021/05/10	0	0.00	2	49.55	49.50	-2	3,103	-0.06%
2021/05/07	5	49.40	1	49.30	49.45	4	3,101	0.13%
2021/05/06	1	47.50	0	0.00	47.55	1	3,017	0.03%
2021/05/05	0	0.00	2	48.78	48.20	-2	2,999	-0.07%
2021/05/03	1	48.50	0	0.00	47.55	1	2,901	0.03%
2021/04/28	1	50.90	4	50.43	50.30	-3	2,852	-0.11%
2021/04/26	0	0.00	1	49.25	49.40	-1	2,866	-0.03%
2021/04/23	0	0.00	1	49.25	49.25	-1	3,037	-0.03%
2021/04/22	0.2	50.00	0	0.00	48.30	0.2	3,039	0.01%
2021/04/21	1	49.80	12	50.13	50.20	-11	3,001	-0.37%
2021/04/20	0	0.00	6	49.15	49.80	-6	2,974	-0.20%
2021/04/19	1	49.40	1	49.10	49.20	0	2,961	0.00%
2021/04/16	1	49.95	7	49.69	49.45	-6	2,947	-0.20%
2021/04/15	0	0.00	5	48.22	48.45	-5	2,838	-0.18%
2021/04/14	0	0.00	23	46.57	46.85	-23	2,800	-0.82%
2021/04/13	0	0.00	6	48.17	47.40	-6	2,778	-0.22%
2021/04/12	0	47.80	0	0.00	48.20	0	2,776	0.00%
2021/04/09	1.6	47.79	0	0.00	47.60	1.6	2,745	0.06%
2021/04/08	5	47.87	1	47.90	47.90	4	2,720	0.15%
2021/04/07	0	0.00	10	47.89	47.85	-10	2,700	-0.37%
2021/04/06	0	0.00	7	46.95	46.75	-7	2,642	-0.26%
2021/04/01	0	0.00	6	46.40	46.75	-6	2,628	-0.23%
2021/03/31	0	46.40	1	46.25	46.40	-1	2,618	-0.04%
2021/03/26	9	47.25	2	47.15	46.45	7	2,630	0.27%
2021/03/25	0	0.00	1	46.65	46.30	-1	2,630	-0.04%
2021/03/24	8	46.27	0	0.00	46.40	8	2,638	0.30%
2021/03/19	0	0.00	2	46.00	45.90	-2	2,574	-0.08%
2021/03/18	0	0.00	13	46.30	45.75	-13	2,555	-0.51%
2021/03/17	1	46.20	1	46.60	46.10	0	2,517	0.00%
2021/03/16	17	46.54	4	46.83	47.00	13	2,469	0.53%
2021/03/15	8	46.28	9	46.00	46.60	-1	2,305	-0.04%
2021/03/12	2	44.25	1.2	44.38	44.25	0.8	2,148	0.04%
2021/03/11	0	0.00	2.2	44.11	43.85	-2.2	2,145	-0.10%
2021/03/10	0	0.00	1.1	44.03	43.95	-1.1	2,127	-0.05%
2021/03/09	2	43.80	7	43.94	43.90	-5	2,106	-0.24%
2021/03/08	5	43.46	10	43.34	43.60	-5	2,084	-0.24%
2021/03/05	5	44.12	31	44.26	43.95	-26	2,042	-1.27%
2021/03/04	25	44.25	1	43.90	44.45	24	2,016	1.19%
2021/03/03	4	43.90	16	44.19	44.00	-12	1,995	-0.60%
2021/03/02	3	43.48	1	43.05	43.35	2	1,899	0.11%
2021/02/26	23	43.55	15	43.28	43.60	8	1,839	0.43%
2021/02/25	32	42.41	29	43.19	44.45	3	1,632	0.18%
2021/02/24	0	0.00	1	40.95	40.45	-1	1,411	-0.07%
2021/02/22	0	0.00	3	39.98	40.15	-3	1,371	-0.22%
2021/02/19	0	0.00	15	39.98	39.95	-15	1,351	-1.11%
2021/02/18	5	39.28	0	0.00	39.70	5	1,320	0.38%
2021/02/01	2	37.30	0	0.00	37.35	2	1,296	0.15%
2021/01/29	1	37.75	0	0.00	37.70	1	1,288	0.08%
2021/01/28	0	0.00	5	38.25	38.25	-5	1,281	-0.39%
2021/01/26	0	0.00	4	39.10	38.55	-4	1,275	-0.31%
2021/01/25	0	0.00	4	38.50	38.50	-4	1,272	-0.31%
2021/01/22	0	0.00	1	39.00	38.95	-1	1,263	-0.08%
2021/01/21	0	0.00	41	38.71	38.85	-41	1,258	-3.26%
2021/01/20	30	39.05	0	0.00	38.70	30	1,244	2.41%
2021/01/19	14	40.11	4	40.00	40.05	10	1,219	0.82%
2021/01/18	19	40.95	12	41.09	40.40	7	1,172	0.60%
2021/01/15	2	39.60	8	39.61	39.55	-6	979	-0.61%
2021/01/14	4	39.19	0	0.00	39.35	4	953	0.42%
2021/01/12	1	38.05	0	0.00	38.05	1	934	0.11%
2021/01/11	1	38.25	0	0.00	38.25	1	927	0.11%
2021/01/08	7	38.54	0	0.00	38.50	7	917	0.76%
2021/01/07	0	0.00	3	38.45	38.70	-3	914	-0.33%
2021/01/06	2	38.45	2	39.08	38.55	0	910	0.00%
2021/01/05	3	39.32	0	0.00	39.15	3	908	0.33%
2021/01/04	10	39.24	2	39.00	39.00	8	931	0.86%
2020/12/31	0	0.00	1	39.05	39.05	-1	920	-0.11%
2020/12/30	6	38.93	0	0.00	39.00	6	929	0.65%
2020/12/29	1	38.70	0	0.00	38.70	1	930	0.11%
2020/12/28	1	39.00	0	0.00	39.00	1	926	0.11%
2020/12/24	1	39.65	0	0.00	39.55	1	905	0.11%
2020/12/22	1	39.50	0	0.00	38.50	1	910	0.11%
2020/12/21	2	39.98	7	39.57	39.75	-5	907	-0.55%
2020/12/18	14	39.18	6	38.78	38.95	8	851	0.94%
2020/12/17	2	38.05	0	0.00	38.25	2	832	0.24%
2020/12/16	0	0.00	1	38.00	38.00	-1	848	-0.12%
2020/12/15	1	37.95	0	0.00	37.65	1	850	0.12%
2020/12/11	0	0.00	4	38.10	38.15	-4	854	-0.47%
2020/12/10	1	38.80	4	38.65	38.65	-3	847	-0.35%
2020/12/09	1	38.75	0	0.00	38.90	1	839	0.12%
2020/12/08	2	38.25	0	0.00	38.20	2	845	0.24%
2020/12/07	3.5	38.25	2	38.30	38.15	1.5	860	0.17%
2020/12/04	2	39.33	0	0.00	39.25	2	834	0.24%
2020/12/02	0	0.00	0.5	39.15	39.15	-0.5	852	-0.06%
2020/12/01	3	39.15	0.2	39.00	39.15	2.8	872	0.32%
2020/11/30	2	39.73	0	0.00	39.40	2	918	0.22%
2020/11/27	6	39.16	5	39.24	39.35	1	900	0.11%
2020/11/26	1	38.30	0	0.00	38.30	1	886	0.11%
2020/11/25	0	0.00	0.1	38.60	38.30	-0.1	893	-0.01%
2020/11/24	4	38.60	0	0.00	38.50	4	912	0.44%
2020/11/23	3	38.92	0	0.00	38.95	3	914	0.33%
2020/11/20	2	38.68	0	0.00	38.55	2	920	0.22%
2020/11/16	0	0.00	2	39.00	38.70	-2	1,178	-0.17%
2020/11/12	0	0.00	3	38.57	38.45	-3	1,329	-0.23%
2020/11/11	3	38.05	0	0.00	38.40	3	1,342	0.22%
2020/11/10	2	38.60	10	38.14	37.95	-8	1,360	-0.59%
2020/11/05	10	37.97	1	38.05	37.90	9	1,421	0.63%
2020/11/04	1	37.20	0	0.00	37.10	1	1,501	0.07%
2020/10/29	0	0.00	5	36.58	36.60	-5	1,753	-0.29%
2020/10/27	0	0.00	1	36.90	36.90	-1	2,067	-0.05%
2020/10/26	0	0.00	5	37.20	37.05	-5	2,122	-0.24%
2020/10/23	0	0.00	2	37.50	37.45	-2	2,127	-0.09%
2020/10/22	0	0.00	21	37.49	37.35	-21	2,152	-0.98%
2020/10/21	1	37.95	0	0.00	37.95	1	2,188	0.05%
2020/10/19	0	0.00	1	38.05	37.85	-1	2,256	-0.04%
2020/10/16	0	0.00	10	37.65	37.55	-10	2,295	-0.44%
2020/10/14	2	38.05	1	38.00	38.05	1	2,480	0.04%
2020/10/12	20	37.26	8.1	38.53	37.05	11.9	2,647	0.45%
2020/10/08	0	0.00	4	39.10	39.05	-4	2,743	-0.15%
2020/10/07	1	39.65	1	40.00	39.20	0	2,853	0.00%
2020/09/25	0	0.00	1	38.60	37.55	-1	3,135	-0.03%
2020/09/24	1	38.80	5	38.62	38.10	-4	3,194	-0.13%
2020/09/23	2	39.78	0	0.00	39.30	2	3,214	0.06%
2020/09/22	1	39.60	0	0.00	39.45	1	3,237	0.03%
2020/09/21	1	40.55	30	39.90	39.95	-29	3,286	-0.88%
2020/09/18	0	0.00	1.4	40.53	40.55	-1.4	3,487	-0.04%
2020/09/17	0	0.00	1	40.60	40.55	-1	3,791	-0.03%
2020/09/16	1	40.85	0	0.00	40.75	1	3,853	0.03%
2020/09/15	30	41.40	0	0.00	41.20	30	3,889	0.77%
2020/09/14	1	41.00	0	0.00	41.15	1	3,962	0.03%
2020/09/11	1	41.05	0	0.00	40.95	1	3,989	0.03%
2020/09/10	3	40.83	0	0.00	40.75	3	4,043	0.07%
2020/09/09	1	41.40	0	0.00	41.40	1	4,089	0.02%
2020/09/08	2	41.60	1.1	41.65	41.60	0.9	4,306	0.02%
2020/09/07	7	41.72	0	0.00	41.05	7	4,470	0.16%
2020/09/03	3	42.02	0	0.00	41.95	3	4,631	0.06%
2020/09/02	2	43.15	0	0.00	43.15	2	4,729	0.04%
2020/09/01	0	0.00	3	43.25	43.25	-3	4,889	-0.06%
2020/08/31	0	0.00	1	43.30	42.95	-1	5,005	-0.02%
2020/08/28	2	43.00	0	0.00	42.65	2	5,085	0.04%
2020/08/27	3	43.70	0	0.00	43.65	3	5,084	0.06%
2020/08/26	10	43.95	0	0.00	43.65	10	5,111	0.20%
2020/08/25	5	44.17	2	44.90	44.15	3	5,245	0.06%
2020/08/24	1	42.00	9	44.14	44.75	-8	5,254	-0.15%
2020/08/21	1	42.10	2	42.25	42.10	-1	5,214	-0.02%
2020/08/20	19	42.39	5	44.20	40.95	14	5,218	0.27%
2020/08/19	34	45.21	15	45.01	44.80	19	5,116	0.37%
2020/08/18	5	44.30	16	43.65	44.35	-11	4,987	-0.22%
2020/08/17	5	44.10	0	0.00	44.10	5	4,989	0.10%
2020/08/14	0	0.00	2	44.10	44.10	-2	4,985	-0.04%
2020/08/13	1	44.00	7	43.76	43.45	-6	4,978	-0.12%
2020/08/12	7	43.92	2	43.68	43.95	5	5,024	0.10%
2020/08/11	2	44.13	6	44.30	44.00	-4	5,012	-0.08%
2020/08/10	10	44.63	5	44.26	44.00	5	4,994	0.10%
2020/08/07	12	46.80	15	46.52	46.70	-3	4,932	-0.06%
2020/08/06	9	45.84	5	46.46	46.95	4	4,901	0.08%
2020/08/05	24	44.89	30	45.36	45.85	-6	4,837	-0.12%
2020/08/04	8	43.96	5	44.09	44.20	3	4,785	0.06%
2020/08/03	29	44.18	14	44.62	44.55	15	4,756	0.32%
2020/07/31	6	41.82	8	42.17	43.05	-2	4,582	-0.04%
2020/07/30	18	40.76	3	41.18	40.65	15	4,543	0.33%
2020/07/29	0	0.00	1	39.25	39.40	-1	4,510	-0.02%
2020/07/27	3	39.02	0	0.00	39.20	3	4,527	0.07%
2020/07/24	1	39.85	2	40.65	40.10	-1	4,545	-0.02%
2020/07/23	2	41.10	3	41.12	41.15	-1	4,547	-0.02%
2020/07/21	8	41.54	5	41.39	41.35	3	4,665	0.06%
2020/07/20	5	40.75	7	40.34	41.25	-2	4,627	-0.04%
2020/07/17	5	41.06	1	39.90	39.75	4	4,516	0.09%
2020/07/16	0	0.00	6	39.89	40.40	-6	4,408	-0.14%
2020/07/15	10	41.01	4	40.96	39.45	6	4,367	0.14%
2020/07/14	4	40.95	2	40.65	40.80	2	4,270	0.05%
2020/07/13	1	40.00	0	0.00	39.60	1	4,193	0.02%
2020/07/10	0	0.00	14	39.27	39.10	-14	4,186	-0.33%
2020/07/09	0	0.00	1	39.40	39.35	-1	4,148	-0.02%
2020/07/08	0	0.00	1	40.20	40.15	-1	4,123	-0.02%
2020/07/07	0	0.00	1	40.45	39.95	-1	4,095	-0.02%
2020/07/06	9	40.18	8	39.79	39.80	1	4,071	0.02%
2020/07/03	11	40.23	9	40.25	39.90	2	4,003	0.05%
2020/07/02	7	39.54	1	38.95	39.00	6	3,970	0.15%
2020/07/01	7	39.69	0	0.00	39.35	7	3,944	0.18%
2020/06/30	11	39.46	0	0.00	39.60	11	3,915	0.28%
2020/06/29	7	40.66	2	40.95	39.80	5	3,865	0.13%
2020/06/24	14	40.05	22	40.70	40.80	-8	3,652	-0.22%
2020/06/23	13	38.30	14	38.24	38.10	-1	3,414	-0.03%
2020/06/22	5	37.62	6	37.00	37.60	-1	3,360	-0.03%
2020/06/19	10	38.37	5	37.92	37.65	5	3,331	0.15%
2020/06/18	2	37.70	6	37.48	37.60	-4	3,273	-0.12%
2020/06/17	4	37.03	8	36.97	37.20	-4	3,257	-0.12%
2020/06/16	12	38.11	4	37.51	37.55	8	3,221	0.25%
2020/06/15	28	38.65	25	37.66	37.75	3	3,203	0.09%
2020/06/12	1	37.75	8	36.47	37.40	-7	3,015	-0.23%
2020/06/10	1	37.10	6	36.82	36.35	-5	2,806	-0.18%
2020/06/09	1	38.10	3	37.98	38.20	-2	2,721	-0.07%
2020/06/08	7	37.36	12	37.67	37.45	-5	2,602	-0.19%
2020/06/05	1	36.25	20	36.27	36.90	-19	2,466	-0.77%
2020/06/04	2	35.60	0	0.00	35.30	2	2,376	0.08%
2020/06/03	1	34.90	4	34.80	34.80	-3	2,315	-0.13%
2020/06/02	1	34.70	1	34.75	34.75	0	2,344	0.00%
2020/06/01	21	34.97	18	35.05	34.85	3	2,335	0.13%
2020/05/28	0	0.00	0	33.65	33.65	0	2,171	0.00%
2020/05/25	4	32.65	0	0.00	32.70	4	2,180	0.18%
2020/05/22	6	32.60	1	32.75	32.60	5	2,176	0.23%
2020/05/21	10	32.70	0	0.00	32.75	10	2,160	0.46%
2020/05/19	3	33.30	2	32.95	32.80	1	2,178	0.05%
2020/05/18	1	32.25	0	0.00	32.50	1	2,119	0.05%
2020/05/15	2	31.75	0	0.00	31.80	2	2,130	0.09%
2020/05/14	0.2	31.80	1	32.75	31.80	-0.9	2,113	-0.04%
2020/05/13	3	32.92	0	0.00	33.05	3	2,082	0.14%
2020/05/12	0	0.00	1	32.75	33.10	-1	2,077	-0.05%
2020/05/11	0	0.00	12	32.85	32.85	-12	2,063	-0.58%
2020/05/08	1	33.85	8	33.80	33.65	-7	2,018	-0.35%
2020/05/06	10	33.81	10	33.96	34.00	0	1,963	0.00%
2020/05/05	5	33.47	2	33.30	33.05	3	1,897	0.16%
2020/05/04	4	32.99	0	0.00	32.85	4	1,873	0.21%
2020/04/29	5	33.50	1	33.35	33.35	4	1,850	0.22%
2020/04/28	0	0.00	6	33.58	34.00	-6	1,806	-0.33%
2020/04/27	6	33.76	2	33.40	33.40	4	1,796	0.22%
2020/04/24	0	0.00	2	32.95	32.80	-2	1,665	-0.12%
2020/04/22	0	0.00	1	30.90	31.70	-1	1,596	-0.06%
2020/04/21	0	0.00	19	31.73	31.15	-19	1,581	-1.20%
2020/04/20	0	0.00	2	31.90	31.90	-2	1,564	-0.13%
2020/04/15	0	0.00	22	31.39	31.50	-22	1,491	-1.48%
2020/04/14	21	31.15	0	0.00	31.10	21	1,472	1.43%
2020/04/13	1	30.95	3	30.72	30.80	-2	1,478	-0.14%
2020/04/10	0	0.00	1	30.15	30.20	-1	1,465	-0.07%
2020/04/09	1	30.05	1	30.30	30.05	0	1,479	0.00%
2020/04/08	1	30.00	1	29.70	29.90	0	1,454	0.00%
2020/04/07	1	29.00	12	29.79	29.75	-11	1,435	-0.77%
2020/04/01	0	0.00	1	28.45	28.40	-1	1,386	-0.07%
2020/03/31	2	28.38	4	28.53	28.35	-2	1,381	-0.14%
2020/03/30	1	28.15	0	0.00	28.30	1	1,370	0.07%
2020/03/27	3	28.38	1	28.45	28.10	2	1,363	0.15%
2020/03/26	1	27.80	0	0.00	28.05	1	1,308	0.08%
2020/03/25	1	28.00	0	0.00	28.00	1	1,293	0.08%
2020/03/23	1	26.60	0	0.00	27.15	1	1,257	0.08%
2020/03/20	1	27.15	0	0.00	27.45	1	1,243	0.08%
2020/03/19	3	27.03	3	26.87	25.50	0	1,212	0.00%
2020/03/18	1	28.60	4	29.11	28.30	-3	1,169	-0.26%
2020/03/17	18	28.31	0	0.00	28.20	18	1,134	1.59%
2020/03/16	0	0.00	1	29.10	28.20	-1	1,117	-0.09%
2020/03/13	3	27.75	0	0.00	28.40	3	1,091	0.27%
2020/03/12	5	29.98	1	30.10	29.85	4	1,057	0.38%
2020/03/11	3	30.95	0	0.00	31.00	3	1,028	0.29%
2020/03/10	0	0.00	3	31.62	31.80	-3	996	-0.30%
2020/03/09	4	31.33	15	31.60	31.40	-11	970	-1.13%
2020/03/06	20	31.89	5	31.94	31.95	15	943	1.59%
2020/03/05	18	31.69	18	31.34	31.35	0	918	0.00%
2020/03/04	9	31.04	8	31.24	31.40	1	934	0.11%
2020/03/03	1	30.60	1	30.60	30.55	0	908	0.00%
2020/02/27	6	30.61	8	30.83	30.40	-2	880	-0.23%
2020/02/21	1	30.55	7	30.64	29.95	-6	819	-0.73%
2020/02/20	5	30.37	1	29.90	30.40	4	790	0.51%
2020/02/19	1	29.70	1	29.75	30.05	0	800	0.00%
2020/02/18	1	29.75	4	29.79	29.65	-3	825	-0.36%
2020/02/17	0	0.00	1	29.00	29.10	-1	816	-0.12%
2020/02/14	0	0.00	2	29.05	29.10	-2	826	-0.24%
2020/02/13	2	28.88	0	0.00	28.75	2	834	0.24%
2020/02/11	6	28.60	0	0.00	28.55	6	864	0.69%
2020/01/30	1	28.45	1	29.10	28.30	0	1,194	0.00%
2020/01/20	1	31.00	0	0.00	31.00	1	1,188	0.08%
2020/01/17	1	30.70	2	30.75	30.80	-1	1,245	-0.08%
2020/01/16	0	0.00	1	30.60	30.60	-1	1,293	-0.08%
2020/01/15	0	0.00	1	30.85	30.75	-1	1,305	-0.08%
2020/01/13	2	30.95	0	0.00	30.85	2	1,352	0.15%
2020/01/10	0	30.35	0	0.00	30.20	0	1,373	0.00%
2020/01/07	12	30.68	1	30.80	30.50	11	1,438	0.76%
2020/01/06	0	0.00	1	30.60	30.05	-1	1,494	-0.07%
2020/01/03	1	30.70	0	0.00	30.70	1	1,520	0.07%
2020/01/02	1	30.30	0	0.00	30.20	1	1,520	0.07%
2019/12/31	0	0.00	1	30.15	30.15	-1	1,519	-0.07%
2019/12/30	3	30.42	0	0.00	30.40	3	1,538	0.19%
2019/12/24	0	0.00	1	29.85	29.95	-1	1,574	-0.06%
2019/12/20	2	30.15	0	0.00	30.10	2	1,583	0.13%
2019/12/16	4	30.35	0	0.00	30.15	4	1,650	0.24%
2019/12/12	1	30.30	1	30.20	30.25	0	1,677	0.00%
2019/12/05	1	30.65	0	0.00	30.50	1	1,893	0.05%
2019/12/03	0	0.00	30	29.90	30.15	-30	2,113	-1.42%
2019/12/02	2	29.70	1	29.80	29.70	1	2,140	0.05%
2019/11/29	1	30.45	0	0.00	30.35	1	2,169	0.05%
2019/11/28	0	0.00	0.2	31.40	31.20	-0.2	2,168	-0.01%
2019/11/25	0	0.00	7	31.30	31.30	-7	2,368	-0.30%
2019/11/20	0	0.00	1	31.70	31.40	-1	2,436	-0.04%
2019/11/19	6	31.73	0	0.00	31.60	6	2,487	0.24%
2019/11/15	2	31.75	0	0.00	31.50	2	2,559	0.08%
2019/11/13	1	32.45	0	0.00	32.20	1	2,640	0.04%
2019/11/11	0	0.00	1	32.15	31.95	-1	2,784	-0.04%
2019/11/08	2	32.75	0	0.00	32.50	2	2,914	0.07%
2019/11/07	0	0.00	4	32.59	32.55	-4	3,139	-0.13%
2019/11/06	6	32.67	12	32.85	32.75	-6	3,270	-0.18%
2019/11/05	1	31.55	0	0.00	31.45	1	3,296	0.03%
2019/11/04	0	0.00	23	31.53	31.50	-23	3,325	-0.69%
2019/11/01	3	31.62	9	31.57	31.75	-6	3,342	-0.18%
2019/10/31	9	31.59	10	31.47	31.30	-1	3,423	-0.03%
2019/10/28	2	34.70	1	34.55	34.45	1	3,560	0.03%
2019/10/25	2	35.98	0	0.00	34.80	2	3,559	0.06%
2019/10/23	0	0.00	2	35.00	35.00	-2	3,488	-0.06%
2019/10/22	10	35.18	10	35.43	34.85	0	3,575	0.00%
2019/10/18	1	34.55	1	34.70	34.55	0	3,580	0.00%
2019/10/17	0	0.00	1	34.60	34.60	-1	3,577	-0.03%
2019/10/16	7	35.19	9	34.72	34.70	-2	3,616	-0.06%
2019/10/15	2	34.40	0	0.00	34.40	2	3,611	0.06%
2019/10/14	9	34.69	7	34.81	34.70	2	3,769	0.05%
2019/10/08	1	33.80	1	33.40	33.40	0	3,851	0.00%
2019/10/03	1	33.30	0	0.00	33.40	1	3,852	0.03%
2019/09/27	3	32.73	0	0.00	32.85	3	3,987	0.08%
2019/09/26	1	33.75	0	0.00	33.40	1	3,975	0.03%
2019/09/24	3	34.27	1	34.40	34.25	2	4,014	0.05%
2019/09/23	1	33.80	0	0.00	33.90	1	4,038	0.02%
2019/09/20	0	0.00	3	33.60	33.30	-3	4,096	-0.07%
2019/09/19	0	0.00	14	33.55	33.65	-14	4,090	-0.34%
2019/09/16	0	0.00	3	34.10	34.25	-3	4,169	-0.07%
2019/09/11	9	34.42	0	0.00	34.25	9	4,212	0.21%
2019/09/10	11	34.51	1	34.80	34.75	10	4,190	0.24%
2019/09/09	3	35.73	3	35.10	34.90	0	4,178	0.00%
2019/09/06	0	0.00	14	34.95	34.65	-14	4,062	-0.34%
2019/09/05	6	34.47	5	34.53	34.00	1	3,907	0.03%
2019/09/04	6	34.24	0	0.00	34.40	6	3,887	0.15%
2019/09/03	3	34.60	5	34.17	33.75	-2	3,892	-0.05%
2019/09/02	2	34.15	4	33.98	34.25	-2	3,865	-0.05%
2019/08/30	3	33.43	0	0.00	33.30	3	3,826	0.08%
2019/08/29	11	34.35	8	34.26	33.70	3	3,788	0.08%
2019/08/26	2	32.45	0	0.00	32.40	2	3,648	0.05%
2019/08/23	0	0.00	1	32.85	32.95	-1	3,630	-0.03%
2019/08/21	0	0.00	2	33.45	33.55	-2	3,580	-0.06%
2019/08/20	0	0.00	2	33.25	32.85	-2	3,574	-0.06%
2019/08/19	3	33.77	1	34.20	33.60	2	3,541	0.06%
2019/08/16	0	0.00	2	33.30	33.30	-2	3,505	-0.06%
2019/08/15	4	33.15	1	33.05	32.80	3	3,495	0.09%
2019/08/14	7	33.94	6	33.93	33.65	1	3,541	0.03%
2019/08/13	16	33.93	10	33.87	33.50	6	3,517	0.17%
2019/08/12	21	33.06	15	32.84	34.10	6	3,513	0.17%
2019/08/08	3	31.65	5	31.73	31.90	-2	3,533	-0.06%
2019/08/07	5	31.31	2	30.65	30.65	3	3,777	0.08%
2019/08/05	1	29.60	2	29.80	29.60	-1	3,678	-0.03%
2019/08/02	0	0.00	10	31.20	30.45	-10	3,701	-0.27%
2019/08/01	43	31.27	40	31.70	32.05	3	3,683	0.08%
2019/07/31	1	30.10	1	30.10	30.45	0	3,447	0.00%
2019/07/30	1	29.80	1	30.25	29.80	0	3,478	0.00%
2019/07/29	1	30.80	2	30.78	30.75	-1	3,503	-0.03%
2019/07/26	1	30.35	1	30.50	30.35	0	3,604	0.00%
2019/07/25	6	30.61	1	30.75	30.55	5	3,705	0.13%
2019/07/24	8	31.36	4	31.79	30.75	4	3,711	0.11%
2019/07/23	0	0.00	9	30.39	31.05	-9	3,657	-0.25%
2019/07/22	1	30.70	5	30.90	30.70	-4	3,688	-0.11%
2019/07/19	6	30.73	4	30.68	30.20	2	3,747	0.05%
2019/07/18	1	30.90	0	0.00	30.50	1	3,736	0.03%
2019/07/17	0	0.00	5	31.50	31.45	-5	3,715	-0.13%
2019/07/16	9	30.99	2	31.05	30.95	7	3,693	0.19%
2019/07/15	1	29.85	1	30.55	31.55	0	3,557	0.00%
2019/07/12	0	0.00	3	29.53	29.50	-3	3,470	-0.09%
2019/07/10	0	0.00	1	28.95	28.80	-1	3,635	-0.03%
2019/07/08	0	0.00	1	28.55	28.65	-1	3,981	-0.03%
2019/07/05	2	30.00	3	30.05	29.65	-1	4,032	-0.02%
2019/07/04	1	29.50	5.1	29.38	29.75	-4.1	4,317	-0.09%
2019/07/03	5	28.88	1	28.90	28.75	4	4,388	0.09%
2019/07/02	2	29.20	1	29.20	29.10	1	4,415	0.02%
2019/07/01	1	28.70	2	28.70	28.70	-1	4,394	-0.02%
2019/06/28	2	28.35	2	28.30	28.20	0	4,378	0.00%
2019/06/25	0	0.00	5	29.47	29.20	-5	4,347	-0.12%
2019/06/21	2	30.00	0	0.00	29.10	2	4,353	0.05%
2019/06/20	0	0.00	1	28.90	29.05	-1	4,293	-0.02%
2019/06/19	0	0.00	5	29.02	29.00	-5	4,303	-0.12%
2019/06/17	1	28.10	0	0.00	28.15	1	4,347	0.02%
2019/06/14	1	28.25	0	0.00	28.10	1	4,378	0.02%
2019/06/12	0	0.00	2	28.15	28.30	-2	4,483	-0.04%
2019/06/10	7	27.83	3	28.08	28.45	4	4,514	0.09%
2019/06/06	0	0.00	0.1	29.95	27.40	-0.1	4,556	0.00%
2019/06/05	0	0.00	3	27.42	27.25	-3	4,710	-0.06%
2019/05/31	9	27.74	4	27.91	27.65	5	4,867	0.10%
2019/05/30	3	27.47	1	27.50	27.55	2	4,862	0.04%
2019/05/29	1	27.20	1	27.40	27.45	0	4,943	0.00%
2019/05/27	3	27.00	1	26.90	27.20	2	4,995	0.04%
2019/05/24	3	27.42	1	27.65	27.15	2	5,024	0.04%
2019/05/23	1	27.15	4	27.50	27.25	-3	5,121	-0.06%
2019/05/21	5	28.22	14	28.12	28.10	-9	5,224	-0.17%
2019/05/20	10	28.41	17	28.34	28.50	-7	5,229	-0.13%
2019/05/17	20	29.33	6	29.74	28.90	14	5,189	0.27%
2019/05/16	16	30.55	14	30.75	30.00	2	5,060	0.04%
2019/05/15	55	29.71	70	30.03	29.90	-15	4,810	-0.31%
2019/05/14	4	27.80	3	28.05	28.10	1	4,473	0.02%
2019/05/13	5	28.51	4	28.35	28.25	1	4,450	0.02%
2019/05/10	2	28.53	14.2	28.17	28.30	-12.2	4,421	-0.28%
2019/05/09	13	27.86	3	28.35	27.80	10	4,360	0.23%
2019/05/08	1	28.00	4	28.05	27.85	-3	4,259	-0.07%
2019/05/07	1	28.55	1	28.70	28.55	0	4,219	0.00%
2019/05/06	2.1	28.30	1	28.40	28.10	1.1	4,169	0.03%
2019/05/03	11	29.52	1	28.90	28.80	10	4,102	0.24%
2019/05/02	0	0.00	32	28.83	29.30	-32	3,976	-0.80%
2019/04/30	10	28.10	6	27.80	28.10	4	3,859	0.10%
2019/04/29	8	27.23	11	27.43	27.75	-3	3,828	-0.08%
2019/04/26	31	28.21	12	28.23	27.80	19	3,794	0.50%
2019/04/25	12	28.69	20	28.34	28.80	-8	3,731	-0.21%
2019/04/22	1	28.10	0	0.00	28.20	1	3,604	0.03%
2019/04/19	0	0.00	1	27.90	27.50	-1	3,585	-0.03%
2019/04/18	10	28.11	0	0.00	27.50	10	3,549	0.28%
2019/04/17	2	28.70	5	28.76	28.90	-3	3,469	-0.09%
2019/04/16	10	28.14	8	28.19	28.00	2	3,393	0.06%
2019/04/15	17	28.75	14	28.92	28.60	3	3,334	0.09%
2019/04/12	8	27.82	11	27.75	27.85	-3	3,140	-0.10%
2019/04/11	4	27.30	4	26.83	27.20	0	2,968	0.00%
2019/04/10	27	28.24	31	28.16	26.90	-4	2,865	-0.14%
2019/04/09	8	27.04	20	27.58	27.85	-12	2,540	-0.47%
2019/04/08	7	25.01	5	25.15	25.35	2	2,417	0.08%
2019/04/02	0.2	24.25	0	0.00	24.40	0.2	2,377	0.01%
2019/03/29	7	24.42	0	0.00	24.45	7	2,345	0.30%
2019/03/27	0	0.00	4	24.88	25.05	-4	2,377	-0.17%
2019/03/25	44	24.19	0	0.00	24.50	44	2,339	1.88%
2019/03/22	1	24.35	1	24.35	24.30	0	2,315	0.00%
2019/03/21	0	0.00	1	24.65	24.50	-1	2,282	-0.04%
2019/03/20	3	25.08	16	25.13	24.75	-13	2,258	-0.58%
2019/03/19	10	25.10	13	24.99	25.30	-3	2,242	-0.13%
2019/03/18	14	24.84	5	25.25	25.35	9	2,228	0.40%
2019/03/15	3	24.93	6	24.55	24.55	-3	2,152	-0.14%
2019/03/14	2	24.20	0	0.00	24.55	2	2,092	0.10%
2019/03/13	15	24.88	7	24.66	24.55	8	2,049	0.39%
2019/03/12	13	24.84	7	24.84	24.75	6	1,993	0.30%
2019/03/11	5	24.74	10	24.52	24.80	-5	1,926	-0.26%
2019/03/08	11	23.55	16	23.66	23.65	-5	1,798	-0.28%
2019/03/07	4	23.00	1	22.85	22.80	3	1,651	0.18%
2019/03/06	1	23.50	2	23.28	23.25	-1	1,625	-0.06%
2019/03/05	8	23.34	5	23.38	23.45	3	1,601	0.19%
2019/03/04	1	23.35	0	0.00	23.45	1	1,581	0.06%
2019/02/27	0	0.00	4	22.98	23.00	-4	1,487	-0.27%
2019/02/26	6	22.75	0	0.00	22.65	6	1,433	0.42%
2019/02/25	1	22.60	4	22.70	22.65	-3	1,397	-0.21%
2019/02/22	10	22.81	7	22.71	22.25	3	1,339	0.22%
2019/02/21	11	22.87	11	23.01	23.00	0	1,214	0.00%
2019/02/20	6	22.23	3	22.28	22.85	3	1,123	0.27%
2019/02/19	0	0.00	4	22.35	22.25	-4	1,027	-0.39%
2019/02/15	0	0.00	3	20.90	20.95	-3	872	-0.34%
2019/02/13	1	21.50	4	21.35	21.05	-3	843	-0.36%
2019/02/12	2	20.50	0	0.00	20.50	2	782	0.26%
2019/01/25	5	20.15	0	0.00	20.20	5	887	0.56%
2019/01/17	2	20.15	0	0.00	20.10	2	891	0.22%
2019/01/16	2	20.05	0	0.00	20.05	2	888	0.22%
2019/01/15	0	0.00	1	20.10	20.05	-1	882	-0.11%
2019/01/09	0	0.00	12	20.29	20.20	-12	858	-1.40%
2019/01/08	16	20.59	3	20.28	20.20	13	846	1.54%
2018/12/27	0	0.00	3	19.80	19.65	-3	779	-0.39%
2018/12/26	3	19.60	0	0.00	19.60	3	772	0.39%
2018/12/18	0	0.00	1	19.80	19.60	-1	612	-0.16%
2018/12/13	0	0.00	3	20.20	20.00	-3	604	-0.50%
2018/12/12	11	20.64	7	20.24	20.20	4	588	0.68%
2018/12/03	0	0.00	1	20.45	20.50	-1	495	-0.20%
2018/11/28	2	20.00	0	0.00	20.00	2	468	0.43%
2018/11/06	0	0.00	1	20.30	20.05	-1	564	-0.18%
2018/11/05	2	20.10	0	0.00	20.25	2	561	0.36%
2018/11/02	0	0.00	1	18.85	20.35	-1	489	-0.20%
2018/10/31	0	0.00	1	18.65	18.65	-1	508	-0.20%
2018/10/26	2	18.00	0	0.00	17.85	2	643	0.31%
2018/10/12	1	18.35	0	0.00	18.60	1	814	0.12%
2018/10/11	3	17.73	0	0.00	18.10	3	824	0.36%
2018/10/05	1	19.45	0	0.00	19.40	1	828	0.12%
2018/09/07	20	19.80	0	0.00	19.80	20	1,037	1.93%
2018/08/20	3	22.55	0	0.00	22.45	3	1,580	0.19%
2018/08/13	0	0.00	1	22.75	22.45	-1	1,697	-0.06%
2018/08/10	0	23.20	0	0.00	23.20	0	1,715	0.00%
2018/08/06	17	24.54	31	24.90	23.65	-14	1,746	-0.80%
2018/08/03	0	0.00	1	23.55	23.75	-1	1,631	-0.06%
2018/07/31	0	0.00	1	24.15	23.85	-1	1,767	-0.06%
2018/07/27	2	24.13	0	0.00	24.15	2	1,758	0.11%
2018/07/26	0	0.00	2	24.20	24.10	-2	1,705	-0.12%
2018/07/24	0	0.00	5	22.85	23.00	-5	1,707	-0.29%
2018/07/23	0	0.00	18	22.92	22.85	-18	1,710	-1.05%
2018/07/19	7	23.67	0	0.00	23.50	7	1,732	0.40%
2018/07/17	0	0.00	2	23.30	23.05	-2	1,717	-0.12%
2018/07/13	12	23.28	2	23.25	23.25	10	1,723	0.58%
2018/07/09	1	22.80	1	22.60	22.60	0	1,743	0.00%
2018/07/06	10	22.38	12	22.76	22.80	-2	1,780	-0.11%
2018/07/05	0	0.00	5	21.95	21.95	-5	1,771	-0.28%
2018/07/04	4	22.35	5	21.95	21.95	-1	1,775	-0.06%
2018/07/03	0	0.00	4	22.60	22.60	-4	1,786	-0.22%
2018/06/28	0	0.00	2	22.80	22.80	-2	1,820	-0.11%
2018/06/27	0	0.00	2	22.75	22.75	-2	1,885	-0.11%
2018/06/26	15	23.05	5	23.20	23.00	10	1,898	0.53%
2018/06/25	12	24.21	12	24.03	23.95	0	1,910	0.00%
2018/06/20	2	23.20	0	0.00	23.35	2	2,007	0.10%
2018/06/19	5	23.50	13	22.91	22.85	-8	2,045	-0.39%
2018/06/14	9	23.85	12	23.75	23.70	-3	2,183	-0.14%
2018/06/13	11	24.81	5	24.90	24.25	6	2,323	0.26%
2018/06/12	22	24.10	15	24.76	24.80	7	2,310	0.30%
2018/06/11	13	24.25	0	0.00	24.00	13	2,296	0.57%
2018/06/08	0	0.00	2	24.25	24.35	-2	2,511	-0.08%
2018/06/07	10	25.35	3	25.05	25.00	7	2,600	0.27%
2018/06/06	5	23.49	9	23.54	24.30	-4	2,511	-0.16%
2018/06/05	0	0.00	6	23.28	23.00	-6	2,542	-0.24%
2018/06/04	3	23.05	0	0.00	23.05	3	2,677	0.11%
2018/06/01	14	23.28	10	23.49	22.80	4	2,741	0.15%
2018/05/31	0	0.00	4	22.88	23.00	-4	2,972	-0.13%
2018/05/29	0	0.00	1	22.65	22.40	-1	3,224	-0.03%
2018/05/24	0	0.00	1	22.40	22.60	-1	3,225	-0.03%
2018/05/18	5	22.60	2	22.45	22.00	3	3,113	0.10%
2018/05/17	5	22.05	6	21.95	21.95	-1	3,083	-0.03%
2018/05/16	6	21.80	0	0.00	21.75	6	3,060	0.20%
2018/05/15	0	0.00	1	21.70	21.70	-1	3,041	-0.03%
2018/05/14	1	22.10	4	21.90	21.75	-3	3,041	-0.10%
2018/05/11	3	21.47	3	21.60	21.50	0	3,013	0.00%
2018/05/10	10	21.83	9	22.01	21.65	1	2,991	0.03%
2018/05/09	1	20.90	0	0.00	20.80	1	2,862	0.03%
2018/05/08	0	0.00	2	21.20	20.85	-2	2,854	-0.07%
2018/04/27	0	0.00	3	19.45	19.55	-3	2,774	-0.11%
2018/04/26	0	0.00	5	19.30	19.25	-5	2,774	-0.18%
2018/04/24	0	0.00	2	19.20	19.15	-2	2,749	-0.07%
2018/04/23	0	0.00	2	19.80	19.70	-2	2,738	-0.07%
2018/04/19	1	20.05	2	19.95	19.95	-1	2,757	-0.04%
2018/04/18	4	20.10	0	0.00	19.85	4	2,751	0.15%
2018/04/16	3	20.73	0	0.00	20.55	3	2,724	0.11%
2018/04/12	1	20.80	6	21.15	21.15	-5	2,733	-0.18%
2018/04/10	0	0.00	1	20.50	20.30	-1	2,692	-0.04%
2018/04/09	1	20.45	0	0.00	20.35	1	2,694	0.04%
2018/04/03	1	20.80	5	20.83	20.90	-4	2,755	-0.15%
2018/04/02	2	21.15	1	21.30	21.10	1	2,767	0.04%
2018/03/31	5	21.26	5	21.27	21.30	0	2,763	0.00%
2018/03/30	6	21.83	3	21.77	21.65	3	2,745	0.11%
2018/03/29	1	21.20	11	21.37	21.10	-10	2,676	-0.37%
2018/03/28	3	21.08	3	21.23	21.00	0	2,662	0.00%
2018/03/27	3	21.67	2	21.80	21.60	1	2,630	0.04%
2018/03/23	4	21.04	6	21.28	21.15	-2	2,521	-0.08%
2018/03/22	4	22.63	5	22.55	22.20	-1	2,465	-0.04%
2018/03/21	4	22.96	1.1	23.04	23.05	2.9	2,406	0.12%
2018/03/20	1	24.00	1	23.70	23.20	0	2,362	0.00%
2018/03/19	1	23.85	6	24.03	24.40	-5	2,252	-0.22%
2018/03/16	3	22.55	5	22.50	22.25	-2	2,095	-0.10%
2018/03/14	4	23.95	11	23.71	23.40	-7	2,001	-0.35%
2018/03/13	3	22.22	2	22.73	23.40	1	1,760	0.06%
2018/03/12	2	21.80	0	0.00	21.55	2	1,649	0.12%
2018/03/09	1	22.20	2	22.25	22.00	-1	1,611	-0.06%
2018/03/08	3	22.13	9	21.96	22.35	-6	1,529	-0.39%
2018/03/07	2	21.18	2	21.83	20.80	0	1,375	0.00%
2018/03/06	9	22.77	7	22.64	21.50	2	1,295	0.15%
2018/03/05	183	21.78	186	21.95	22.00	-3	1,010	-0.30%	大買/大賣/
2018/03/02	2	20.40	5	20.30	20.30	-3	763	-0.39%
2018/02/27	3	20.00	3	20.12	19.85	0	682	0.00%
2018/02/12	0	0.00	1	19.05	19.00	-1	706	-0.14%
2018/02/09	12	19.13	10	19.15	19.10	2	707	0.28%
2018/01/30	2	19.25	0	0.00	19.15	2	806	0.25%
2018/01/08	5	19.30	0	0.00	19.10	5	1,134	0.44%