零壹 (3029)-元大-天母券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
528張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	74.60	0	0.00	74.40	2	2,397	0.08%
2024/04/25	30	74.55	0	0.00	74.00	30	2,521	1.19%
2024/04/24	1	73.50	0	0.00	74.00	1	3,103	0.03%
2024/04/22	1	74.00	0	0.00	71.80	1	3,288	0.03%
2024/04/19	2	71.65	0	0.00	72.70	2	3,283	0.06%
2024/04/17	0	74.00	1	74.10	74.30	-1	3,274	-0.03%
2024/04/16	0	0.00	2	73.40	73.10	-2	3,270	-0.06%
2024/04/15	0	0.00	4	75.55	75.30	-4	3,252	-0.12%
2024/04/12	1	77.40	1	77.80	77.30	0	3,245	0.00%
2024/04/11	6	76.33	1	75.80	75.50	5	3,212	0.16%
2024/04/10	8	77.28	5	77.64	78.80	3	3,155	0.10%
2024/04/09	3	75.43	5	76.52	75.50	-2	3,099	-0.06%
2024/04/03	2	72.30	0	0.00	72.00	2	3,015	0.07%
2024/04/02	2	72.90	0	0.00	73.20	2	3,008	0.07%
2024/04/01	1	72.10	0	0.00	72.10	1	3,004	0.03%
2024/03/29	4	72.78	0	0.00	71.80	4	3,002	0.13%
2024/03/28	3	72.80	0	0.00	72.90	3	2,990	0.10%
2024/03/27	1	73.10	0	0.00	72.80	1	2,983	0.03%
2024/03/25	1	73.80	30	73.43	74.40	-29	2,956	-0.98%
2024/03/21	5	73.72	0	0.00	73.60	5	2,924	0.17%
2024/03/20	30	78.60	1	79.10	78.40	29	2,842	1.02%
2024/03/19	0	0.00	2	78.65	78.40	-2	2,759	-0.07%
2024/03/18	1	77.70	0	0.00	77.60	1	2,727	0.04%
2024/03/15	0	0.00	4	77.40	77.60	-4	2,700	-0.15%
2024/03/14	2	76.75	0	0.00	76.90	2	2,692	0.07%
2024/03/13	0	0.00	1	77.80	77.40	-1	2,666	-0.04%
2024/03/12	0	0.00	2	77.60	77.50	-2	2,625	-0.08%
2024/03/11	6	74.58	5	75.50	75.20	1	2,626	0.04%
2024/03/08	1	74.90	0	0.00	75.10	1	2,619	0.04%
2024/03/07	2	76.35	3	76.90	76.30	-1	2,579	-0.04%
2024/03/06	3	76.73	2	77.30	77.00	1	2,529	0.04%
2024/03/04	1	76.60	0	0.00	76.10	1	2,448	0.04%
2024/03/01	3	76.47	2	77.10	76.80	1	2,405	0.04%
2024/02/29	2	76.05	6	77.73	78.20	-4	2,283	-0.18%
2024/02/27	4	72.00	2	70.80	71.10	2	2,070	0.10%
2024/02/26	0	0.00	2	71.80	72.30	-2	2,071	-0.10%
2024/02/23	2	72.70	2	72.85	72.50	0	2,062	0.00%
2024/02/22	1	71.40	0	0.00	71.10	1	2,038	0.05%
2024/02/19	4	71.20	2	70.90	70.70	2	2,047	0.10%
2024/02/16	4	72.33	4	72.38	71.40	0	2,044	0.00%
2024/02/15	2	71.90	8	72.45	72.90	-6	2,020	-0.30%
2024/02/05	4	71.50	3	71.93	71.20	1	1,998	0.05%
2024/02/02	1	71.00	2	71.10	71.70	-1	1,974	-0.05%
2024/02/01	6	70.40	4	70.43	70.30	2	1,944	0.10%
2024/01/25	0	0.00	1	68.20	68.00	-1	1,991	-0.05%
2024/01/24	2	69.60	3	69.33	69.20	-1	1,973	-0.05%
2024/01/23	1	72.00	2	71.30	70.00	-1	1,956	-0.05%
2024/01/22	0	0.00	2	72.00	71.70	-2	1,881	-0.11%
2024/01/19	5	70.66	17	69.58	69.50	-12	1,825	-0.66%
2024/01/18	14	71.43	10.3	72.68	71.00	3.7	1,702	0.22%
2024/01/17	5.3	69.15	4	70.48	69.90	1.3	1,120	0.12%
2024/01/09	10	65.90	0	0.00	65.40	10	1,013	0.99%
2024/01/08	0	0.00	1	66.50	66.50	-1	1,015	-0.10%
2024/01/03	4	66.00	2	66.10	66.10	2	1,090	0.18%
2023/12/29	0	0.00	1	65.10	65.40	-1	1,134	-0.09%
2023/12/20	1	64.80	0	0.00	64.70	1	1,165	0.09%
2023/12/14	1	65.70	0	0.00	66.20	1	1,174	0.09%
2023/12/08	2	65.70	0	0.00	65.10	2	1,164	0.17%
2023/12/07	4	65.60	0	0.00	65.40	4	1,169	0.34%
2023/12/06	4	67.30	3	68.07	66.60	1	1,183	0.08%
2023/12/05	0.1	66.40	1	67.40	67.40	-0.9	1,172	-0.08%
2023/11/29	2	65.10	0	0.00	65.20	2	1,164	0.17%
2023/11/28	1	65.10	0	0.00	65.20	1	1,164	0.09%
2023/11/24	0	0.00	1	66.20	66.40	-1	1,169	-0.09%
2023/11/22	0	0.00	0.2	65.60	65.80	-0.2	1,184	-0.02%
2023/11/21	1	65.90	3	66.23	65.30	-2	1,188	-0.17%
2023/11/20	4	65.70	5	65.94	65.90	-1	1,188	-0.08%
2023/11/17	1	65.10	4	64.90	65.10	-3	1,172	-0.26%
2023/11/15	4	64.23	1	65.00	64.20	3	1,177	0.25%
2023/11/14	3	64.10	0	0.00	64.90	3	1,183	0.25%
2023/11/13	1	65.30	7	65.13	65.10	-6	1,193	-0.50%
2023/11/10	6	64.45	0	0.00	64.30	6	1,204	0.50%
2023/11/09	0	0.00	6	65.50	65.20	-6	1,214	-0.49%
2023/11/08	1	65.50	4	65.43	65.60	-3	1,248	-0.24%
2023/11/06	3	64.13	3	64.73	64.30	0	1,268	0.00%
2023/11/03	2	63.20	2	63.00	63.00	0	1,280	0.00%
2023/10/26	1	60.90	0	0.00	60.80	1	2,431	0.04%
2023/10/19	1	60.80	0.2	60.70	60.80	0.8	3,565	0.02%
2023/10/18	1	61.40	0	0.00	61.50	1	3,569	0.03%
2023/10/17	3	64.07	0	0.00	62.90	3	3,542	0.08%
2023/10/16	1	64.60	5	64.80	65.40	-4	3,533	-0.11%
2023/10/13	2	65.10	10	65.10	65.10	-8	3,554	-0.23%
2023/10/11	0	0.00	1	64.80	64.30	-1	3,580	-0.03%
2023/10/06	1	64.30	1	64.00	64.10	0	3,560	0.00%
2023/10/05	0.2	62.40	0	0.00	62.70	0.2	3,523	0.01%
2023/10/04	0	0.00	0.1	61.30	61.40	-0.1	3,522	0.00%
2023/09/25	0.1	61.30	0	0.00	61.20	0.1	3,712	0.00%
2023/09/21	1	59.70	0	0.00	59.80	1	3,736	0.03%
2023/09/20	2	60.25	2	60.40	60.20	0	3,742	0.00%
2023/09/18	0	0.00	1	60.30	60.10	-1	3,787	-0.03%
2023/09/15	1	61.30	0	0.00	60.90	1	3,794	0.03%
2023/09/14	2	61.05	0	0.00	61.00	2	3,821	0.05%
2023/09/12	1	60.00	0	0.00	60.00	1	3,869	0.03%
2023/09/11	0	0.00	1	62.30	60.20	-1	3,955	-0.03%
2023/09/08	11	62.57	0	0.00	62.50	11	3,969	0.28%
2023/09/07	1	61.80	0	0.00	61.70	1	3,977	0.03%
2023/08/28	3	59.43	0	0.00	59.20	3	4,444	0.07%
2023/08/17	0	0.00	1.1	61.71	62.90	-1.1	5,479	-0.02%
2023/08/16	0	0.00	9	60.33	61.30	-9	5,567	-0.16%
2023/08/15	0	0.00	5	61.70	61.30	-5	6,233	-0.08%
2023/08/14	1	60.90	1	60.90	60.80	0	6,371	0.00%
2023/08/11	2	64.35	3	63.93	63.80	-1	6,468	-0.02%
2023/08/10	4	65.68	2.1	65.91	64.60	1.9	6,501	0.03%
2023/08/09	7.1	67.40	0.4	67.10	66.70	6.7	6,528	0.10%
2023/08/08	6.1	68.80	4	68.48	68.40	2.1	6,605	0.03%
2023/08/07	3	68.90	4	69.58	69.80	-1	6,554	-0.02%
2023/08/04	1.5	67.37	4.1	68.26	68.50	-2.6	6,504	-0.04%
2023/08/02	3	65.23	0.2	66.00	64.90	2.8	6,621	0.04%
2023/08/01	11	67.52	2	66.95	66.90	9	6,838	0.13%
2023/07/31	19	69.84	22.1	70.51	68.10	-3.1	6,801	-0.05%
2023/07/28	5.2	66.59	9	66.20	66.30	-3.8	6,408	-0.06%
2023/07/27	18	66.73	20.3	67.06	68.00	-2.3	6,384	-0.04%
2023/07/26	19.5	64.90	5	65.76	64.40	14.5	6,578	0.22%
2023/07/25	8	62.40	0	0.00	62.40	8	6,336	0.13%
2023/07/24	2	60.80	2	60.60	60.60	0	6,343	0.00%
2023/07/19	2	59.65	0	0.00	59.10	2	6,636	0.03%
2023/07/17	2	61.90	4	62.05	61.90	-2	6,892	-0.03%
2023/07/10	1	59.70	0	0.00	58.50	1	7,701	0.01%
2023/07/07	0	0.00	2	59.80	59.60	-2	7,744	-0.03%
2023/06/29	0	0.00	3	60.80	61.30	-3	8,081	-0.04%
2023/06/28	0	0.00	13	60.99	60.20	-13	8,088	-0.16%
2023/06/27	0	0.00	4	61.30	60.30	-4	8,140	-0.05%
2023/06/21	2	62.50	0.1	63.00	62.80	1.9	8,282	0.02%
2023/06/15	5	63.80	2	63.80	63.00	3	9,082	0.03%
2023/06/14	2	62.50	2	62.40	62.40	0	9,126	0.00%
2023/06/13	2	62.20	0	0.00	61.90	2	9,161	0.02%
2023/06/12	0	0.00	2	61.40	61.20	-2	9,191	-0.02%
2023/06/09	2	62.60	0	0.00	62.10	2	9,230	0.02%
2023/06/08	4	62.15	4	62.53	62.00	0	9,368	0.00%
2023/06/07	3	64.50	3	64.03	64.00	0	9,386	0.00%
2023/06/06	2	64.40	0	0.00	64.30	2	9,529	0.02%
2023/06/05	6	66.28	4	65.70	65.40	2	9,763	0.02%
2023/06/02	6	66.78	2	66.65	66.10	4	10,012	0.04%
2023/06/01	1	63.90	0	0.00	65.60	1	10,007	0.01%
2023/05/31	1	66.40	1	65.00	65.00	0	10,015	0.00%
2023/05/30	9	67.88	5	65.88	66.20	4	9,969	0.04%
2023/05/29	10	67.08	5	67.56	67.30	5	9,929	0.05%
2023/05/26	17.1	66.55	22.3	66.20	65.60	-5.2	9,777	-0.05%
2023/05/25	109	65.27	124	64.38	64.20	-15	9,520	-0.16%	大買/大賣/
2023/05/24	10	62.96	1	63.20	62.90	9	9,429	0.10%
2023/05/23	2	62.70	3	62.73	62.70	-1	9,358	-0.01%
2023/05/22	3	62.37	10	63.00	63.10	-7	9,310	-0.08%
2023/05/19	32	65.15	17	64.31	62.30	15	9,216	0.16%
2023/05/18	1	65.30	3	68.37	68.50	-2	8,551	-0.02%
2023/05/17	4	62.40	0	0.00	62.30	4	8,429	0.05%
2023/05/15	4	61.15	6	60.97	60.80	-2	8,444	-0.02%
2023/05/12	9	61.51	8	61.44	61.20	1	8,427	0.01%
2023/05/11	1	58.50	0	0.00	59.60	1	8,352	0.01%
2023/05/10	0	0.00	8	60.06	59.90	-8	8,277	-0.10%
2023/05/09	9	59.91	5.1	62.64	59.90	3.9	8,245	0.05%
2023/05/08	5	62.16	7	61.24	62.30	-2	8,010	-0.02%
2023/05/05	32	60.27	41	59.92	60.20	-9	7,686	-0.12%
2023/05/04	11	60.02	3	60.00	59.60	8	7,521	0.11%
2023/05/03	4	59.95	5	60.04	59.50	-1	7,373	-0.01%
2023/05/02	21.1	61.54	27	61.53	61.10	-5.9	7,183	-0.08%
2023/04/28	1	58.00	4	58.43	58.30	-3	6,574	-0.05%
2023/04/27	2	56.10	2	57.00	55.80	0	6,356	0.00%
2023/04/26	3	54.90	14	55.44	55.40	-11	6,290	-0.17%
2023/04/25	16	56.61	3	55.43	55.80	13	6,168	0.21%
2023/04/24	8	57.50	6	57.53	57.60	2	6,060	0.03%
2023/04/21	1	56.00	1	55.70	56.00	0	5,933	0.00%
2023/04/20	7	57.49	3	58.13	56.80	4	5,815	0.07%
2023/04/19	1	57.30	34	57.57	57.20	-33	5,624	-0.59%
2023/04/18	54	59.69	38	57.82	57.30	16	5,512	0.29%
2023/04/17	71	59.33	72	60.18	59.60	-1	5,343	-0.02%
2023/04/14	0	0.00	5	57.00	56.60	-5	4,930	-0.10%
2023/04/13	9	55.51	44	54.86	55.00	-35	4,749	-0.74%
2023/04/11	8	57.74	7	57.09	56.90	1	4,589	0.02%
2023/04/10	43	56.50	8	56.66	59.00	35	4,381	0.80%
2023/04/06	1	53.90	0	0.00	54.50	1	4,154	0.02%
2023/03/31	1	55.10	1	55.50	55.10	0	4,113	0.00%
2023/03/28	2	55.45	1.2	55.52	55.60	0.8	3,997	0.02%
2023/03/27	8	56.88	7	56.61	56.10	1	3,923	0.03%
2023/03/24	27	58.27	29	56.99	57.00	-2	3,848	-0.05%
2023/03/23	2	56.30	15	56.53	57.00	-13	3,720	-0.35%
2023/03/22	32	57.02	5	55.92	56.20	27	3,636	0.74%
2023/03/21	24	57.04	18	57.08	56.70	6	3,487	0.17%
2023/03/20	12.1	55.57	17	55.74	56.00	-4.9	3,121	-0.16%
2023/03/17	16	52.44	10	53.38	52.60	6	2,802	0.21%
2023/03/16	5	54.82	4	53.75	54.50	1	2,649	0.04%
2023/03/15	0	0.00	1	55.10	55.00	-1	2,566	-0.04%
2023/03/14	9	56.38	6	55.38	54.80	3	2,499	0.12%
2023/03/13	16	55.28	3	55.47	56.20	13	2,418	0.54%
2023/03/10	6	54.68	2.5	54.22	54.60	3.6	2,246	0.16%
2023/03/09	9	57.03	5	55.80	56.30	4	2,138	0.19%
2023/03/08	3	56.97	5	57.34	57.40	-2	1,935	-0.10%
2023/03/07	8	53.11	5	55.48	55.10	3	1,641	0.18%
2023/03/06	2	51.35	9	51.57	51.50	-7	1,333	-0.53%
2023/03/03	16	49.99	15.1	50.76	50.50	1	1,234	0.08%
2023/03/02	0	0.00	12	49.45	49.55	-12	1,127	-1.06%
2023/03/01	0	49.65	9	49.48	49.60	-9	1,091	-0.82%
2023/02/24	14	48.99	0	0.00	48.65	14	988	1.42%
2023/02/23	3	48.83	2	48.65	48.40	1	934	0.11%
2023/02/22	6	48.52	11	48.56	48.80	-5	856	-0.58%
2023/02/21	0	0.00	4	47.15	47.30	-4	729	-0.55%
2023/02/20	6	47.68	4	47.51	47.60	2	706	0.28%
2023/02/17	1	47.05	0	0.00	47.00	1	668	0.15%
2023/02/16	0	0.00	2	47.30	47.40	-2	651	-0.31%
2023/02/14	7	47.78	3.1	47.97	47.35	4	582	0.68%
2023/02/13	8.1	47.28	7	47.33	47.70	1.1	474	0.24%
2023/02/10	0	0.00	0.1	46.20	46.00	-0.1	355	-0.01%
2023/02/08	1.1	44.88	0	0.00	44.95	1.1	239	0.47%
2023/02/07	0	0.00	0.1	43.85	44.05	-0.1	216	-0.03%
2023/02/02	0	0.00	0	42.65	42.60	0	185	-0.02%
2023/01/09	0	0.00	3	41.45	41.40	-3	190	-1.58%
2023/01/06	0.1	40.90	0	0.00	40.90	0.1	186	0.05%
2023/01/04	0	0.00	1	40.20	40.15	-1	188	-0.53%
2022/12/21	0	0.00	1	40.25	40.35	-1	204	-0.49%
2022/12/20	0	0.00	1	40.15	40.00	-1	205	-0.49%
2022/12/13	0.1	40.95	0	0.00	40.85	0.1	215	0.06%
2022/12/01	0	0.00	1	40.50	40.60	-1	224	-0.45%
2022/11/22	0	39.35	0	0.00	39.55	0	235	0.02%
2022/11/15	0	0.00	0.1	39.05	39.15	-0.1	253	-0.03%
2022/11/07	0.1	38.80	0	0.00	38.80	0.1	258	0.03%
2022/10/26	1	37.25	0	0.00	37.40	1	312	0.32%
2022/10/19	2	38.60	0	0.00	38.45	2	309	0.65%
2022/10/14	1	38.40	0	0.00	38.35	1	309	0.32%
2022/10/13	0	0.00	1	37.40	37.90	-1	310	-0.32%
2022/10/11	1	37.70	2	37.80	38.05	-1	307	-0.33%
2022/09/22	0	0.00	0.1	40.50	40.75	-0.1	323	-0.02%
2022/09/13	1	42.20	1	41.85	41.85	0	327	0.00%
2022/09/12	0.1	42.20	0	0.00	42.00	0.1	333	0.02%
2022/09/08	1	41.75	1	42.00	42.05	0	333	0.00%
2022/09/07	1	40.85	0	0.00	40.85	1	329	0.30%
2022/09/01	5	42.20	0	0.00	41.60	5	319	1.57%
2022/08/30	2	41.90	0	0.00	42.00	2	319	0.63%
2022/08/29	0	0.00	0	42.00	41.80	0	319	-0.01%
2022/08/09	1	42.10	1	41.65	41.60	0	279	0.00%
2022/08/08	0	0.00	1	41.65	41.60	-1	270	-0.37%
2022/08/05	0	0.00	0	40.30	40.70	0	255	-0.01%
2022/08/04	1	40.65	0	0.00	40.60	1	252	0.40%
2022/07/29	0	39.20	0	0.00	39.20	0	230	0.01%
2022/07/22	0	39.75	0	0.00	39.80	0	230	0.01%
2022/07/19	0	39.25	0	0.00	39.15	0	244	0.00%
2022/07/15	0.1	38.70	1	38.50	38.60	-0.9	246	-0.38%
2022/07/07	2	37.95	0	0.00	38.45	2	252	0.79%
2022/07/06	1.1	37.61	0	0.00	37.30	1.1	254	0.41%
2022/07/05	0	0.00	0	38.20	37.95	0	263	0.00%
2022/06/29	0	0.00	4	39.55	39.65	-4	258	-1.55%
2022/06/28	0	0.00	2	39.83	39.80	-2	265	-0.75%
2022/06/27	10	40.00	0	0.00	39.95	10	271	3.68%
2022/06/15	0	0.00	0	41.40	41.15	0	314	-0.01%
2022/06/09	0	0.00	1	41.35	41.40	-1	483	-0.21%
2022/06/08	1	41.45	0	0.00	41.45	1	506	0.20%
2022/06/02	0	0.00	3	41.95	41.80	-3	602	-0.50%
2022/05/27	0	0.00	1	41.30	41.35	-1	726	-0.14%
2022/04/27	1	41.25	0	0.00	41.25	1	1,001	0.10%
2022/04/26	0	42.40	0	0.00	42.10	0	996	0.00%
2022/04/22	2	42.85	0	0.00	42.90	2	1,001	0.20%
2022/04/12	3	43.05	0	0.00	43.10	3	1,017	0.29%
2022/03/29	0	0.00	2	45.20	44.85	-2	1,047	-0.19%
2022/03/25	1	45.50	1	45.50	45.50	0	1,043	0.00%
2022/03/23	1	44.90	0	0.00	44.85	1	1,039	0.10%
2022/03/22	1	44.70	0	0.00	44.95	1	1,036	0.10%
2022/03/16	6	44.53	0	0.00	44.10	6	1,030	0.58%
2022/03/15	4	48.79	0.2	48.95	48.80	3.8	967	0.39%
2022/03/14	0	0.00	6	49.71	49.45	-6	927	-0.65%
2022/03/11	5	49.30	5	49.30	49.30	0	890	0.00%
2022/03/10	0	0.00	10.8	49.34	49.50	-10.8	866	-1.25%
2022/03/09	13	48.86	18	48.98	49.10	-5	833	-0.60%
2022/03/08	0	0.00	5.1	48.15	47.70	-5.1	800	-0.63%
2022/03/07	1	47.65	1	47.80	48.15	0	779	0.00%
2022/03/04	5	49.20	5	48.90	48.75	0	752	0.00%
2022/03/03	0	0.00	1.1	48.98	48.85	-1.1	736	-0.15%
2022/03/02	3	48.30	0.1	48.25	48.40	3	716	0.41%
2022/03/01	0	0.00	1.2	47.73	48.05	-1.2	693	-0.17%
2022/02/25	10	46.50	5.5	47.04	47.75	4.5	653	0.69%
2022/02/24	4	45.33	7.1	46.10	46.15	-3.1	582	-0.53%
2022/02/21	0.1	44.45	0	0.00	44.35	0.1	488	0.01%
2022/02/18	1	44.05	0	0.00	44.05	1	489	0.20%
2022/02/17	0.1	44.00	0	0.00	43.90	0.1	497	0.03%
2022/02/15	1	43.85	0	0.00	43.60	1	500	0.20%
2022/02/11	0	0.00	6	44.05	44.05	-6	503	-1.19%
2022/02/09	1	44.60	0	0.00	44.55	1	509	0.20%
2022/02/08	0	0.00	1	44.55	44.50	-1	514	-0.19%
2022/02/07	0	0.00	1	43.65	43.90	-1	528	-0.19%
2022/01/26	0	0.00	8	43.02	43.10	-8	538	-1.49%
2022/01/25	1	43.05	0	0.00	43.00	1	626	0.16%
2022/01/24	0	0.00	2.1	43.01	43.20	-2.1	654	-0.32%
2022/01/18	0.1	44.10	3	44.00	44.20	-2.9	696	-0.42%
2022/01/12	0	0.00	3	43.55	43.75	-3	700	-0.43%
2022/01/07	0	0.00	2	43.20	43.05	-2	714	-0.28%
2022/01/06	0	43.25	0	0.00	43.05	0	762	0.00%
2021/12/30	6	44.07	0	0.00	44.00	6	794	0.76%
2021/12/29	10	43.70	1	43.70	43.80	9	789	1.14%
2021/12/28	0	0.00	1	42.90	43.30	-1	783	-0.13%
2021/12/17	1	42.65	0	0.00	42.60	1	794	0.13%
2021/12/16	0	0.00	1	42.90	42.90	-1	796	-0.13%
2021/12/14	0.1	43.05	0	0.00	42.85	0.1	796	0.01%
2021/12/13	1	43.36	2	43.40	43.35	-1	787	-0.12%
2021/12/10	2.1	43.68	0	0.00	43.60	2.1	781	0.26%
2021/12/09	0	44.10	0	0.00	43.85	0	783	0.00%
2021/12/08	5	44.09	0	0.00	44.05	5	788	0.64%
2021/12/03	2	44.05	0	0.00	44.10	2	829	0.24%
2021/12/02	0	44.30	0	0.00	44.05	0	872	0.00%
2021/12/01	1	44.25	0	0.00	44.60	1	894	0.11%
2021/11/30	1	44.45	0	0.00	44.35	1	1,058	0.09%
2021/11/26	3	45.05	0	0.00	44.50	3	1,129	0.27%
2021/11/25	3	45.28	0	0.00	45.30	3	1,121	0.27%
2021/11/23	1	45.20	0	0.00	45.15	1	1,121	0.09%
2021/11/18	2	45.55	0	0.00	45.50	2	1,121	0.18%
2021/11/17	2	46.30	0	0.00	45.90	2	1,118	0.18%
2021/11/16	0	0.00	1	46.05	46.05	-1	1,117	-0.09%
2021/11/12	3	45.33	0	0.00	45.60	3	1,113	0.27%
2021/11/09	7	45.50	0	0.00	45.50	7	1,126	0.62%
2021/11/08	3	45.65	0	0.00	45.50	3	1,124	0.27%
2021/11/04	0	0.00	1	46.30	46.25	-1	1,116	-0.09%
2021/11/02	5	46.39	1	46.20	45.70	4	1,083	0.37%
2021/11/01	0	0.00	1	46.05	46.80	-1	996	-0.10%
2021/10/29	1	45.70	0	0.00	46.10	1	968	0.10%
2021/10/27	3	44.35	0	0.00	44.40	3	932	0.32%
2021/10/19	0	0.00	2	44.53	44.50	-2	943	-0.21%
2021/10/18	1	43.90	0	0.00	43.95	1	956	0.10%
2021/10/07	2	45.55	0	0.00	46.35	2	1,155	0.17%
2021/10/04	1	44.40	2	44.45	44.00	-1	1,209	-0.08%
2021/09/29	3	45.35	0	0.00	45.40	3	1,310	0.23%
2021/09/27	5	46.15	0	0.00	46.15	5	1,336	0.37%
2021/09/14	0	0.00	1	46.70	46.50	-1	1,344	-0.07%
2021/09/08	0	0.00	1	45.30	44.75	-1	1,336	-0.07%
2021/09/07	0	0.00	2	46.10	44.85	-2	1,312	-0.15%
2021/09/03	7	47.36	5	48.20	47.15	2	1,249	0.16%
2021/09/02	0	0.00	1	46.70	47.20	-1	1,088	-0.09%
2021/09/01	0	0.00	1	44.90	44.95	-1	1,023	-0.10%
2021/08/31	0	0.00	1	43.85	43.85	-1	1,017	-0.10%
2021/08/26	0	0.00	1	42.95	43.20	-1	1,034	-0.10%
2021/08/25	1	42.90	0	0.00	43.10	1	1,055	0.09%
2021/08/13	0	0.00	0	43.00	43.00	0	1,103	0.00%
2021/08/06	0	0.00	1	43.55	43.70	-1	1,190	-0.08%
2021/08/03	1	43.20	0	0.00	43.35	1	1,317	0.08%
2021/07/27	0	0.00	5	45.33	44.20	-5	1,562	-0.32%
2021/07/23	5	44.15	0	0.00	44.15	5	1,623	0.31%
2021/07/16	0	0.00	10	47.39	47.15	-10	1,710	-0.58%
2021/07/15	6	49.90	7	49.88	49.80	-1	1,695	-0.06%
2021/07/14	6	49.36	2	49.60	49.40	4	1,604	0.25%
2021/07/13	0	0.00	3	49.82	49.35	-3	1,592	-0.19%
2021/07/12	3	49.17	1	49.20	49.20	2	1,656	0.12%
2021/07/07	16	49.44	6	49.43	49.15	10	1,712	0.58%
2021/07/06	11	48.85	7	48.89	49.10	4	1,709	0.23%
2021/06/21	3	45.45	0	0.00	45.30	3	1,904	0.16%
2021/06/18	0	0.00	1	46.10	46.10	-1	1,921	-0.05%
2021/06/15	3	46.00	1	46.30	46.05	2	2,013	0.10%
2021/06/11	0	0.00	1	45.95	46.00	-1	2,073	-0.05%
2021/06/09	0	0.00	2	46.05	46.00	-2	2,408	-0.08%
2021/06/08	0	0.00	0.2	46.75	46.35	-0.2	2,439	-0.01%
2021/06/02	3	47.23	0	0.00	47.20	3	2,541	0.12%
2021/05/26	0	0.00	1	45.90	46.25	-1	2,954	-0.03%
2021/05/21	0	0.00	5	45.00	44.80	-5	3,216	-0.16%
2021/05/18	6	43.83	1	43.90	44.25	5	3,277	0.15%
2021/05/17	1	42.85	0	0.00	41.55	1	3,261	0.03%
2021/05/13	1	44.90	0	0.00	44.40	1	3,211	0.03%
2021/05/12	1	46.50	5	46.60	44.90	-4	3,189	-0.13%
2021/05/11	0	0.00	1	48.45	48.00	-1	3,128	-0.03%
2021/05/05	5	48.65	0	0.00	48.20	5	2,999	0.17%
2021/05/03	5	48.45	0	0.00	47.55	5	2,901	0.17%
2021/04/29	5	49.18	1	49.50	49.05	4	2,876	0.14%
2021/04/28	1	50.70	7	49.95	50.30	-6	2,852	-0.21%
2021/04/23	5	48.10	0	0.00	49.25	5	3,037	0.16%
2021/04/22	2	49.03	0	0.00	48.30	2	3,039	0.07%
2021/04/21	10	50.30	0	0.00	50.20	10	3,001	0.33%
2021/04/19	3	49.27	1	49.50	49.20	2	2,961	0.07%
2021/04/16	2	49.45	4	49.51	49.45	-2	2,947	-0.07%
2021/04/15	0	0.00	3	47.77	48.45	-3	2,838	-0.11%
2021/04/14	0	0.00	1	46.85	46.85	-1	2,800	-0.04%
2021/04/13	0	0.00	2	47.80	47.40	-2	2,778	-0.07%
2021/04/12	0	0.00	5	48.19	48.20	-5	2,776	-0.18%
2021/04/08	2	47.68	1	47.95	47.90	1	2,720	0.04%
2021/04/07	1	47.75	1	48.00	47.85	0	2,700	0.00%
2021/04/06	2	46.95	0	0.00	46.75	2	2,642	0.08%
2021/03/31	3	46.30	0	0.00	46.40	3	2,618	0.11%
2021/03/30	0	0.00	2	46.15	46.20	-2	2,629	-0.08%
2021/03/29	1	46.35	2	46.45	46.20	-1	2,628	-0.04%
2021/03/26	1	47.40	1	47.25	46.45	0	2,630	0.00%
2021/03/25	0	0.00	1	47.00	46.30	-1	2,630	-0.04%
2021/03/24	4	46.03	0	0.00	46.40	4	2,638	0.15%
2021/03/23	1	45.85	11	45.89	46.00	-10	2,611	-0.38%
2021/03/22	1	46.20	0	0.00	45.90	1	2,591	0.04%
2021/03/19	11	45.75	1	45.85	45.90	10	2,574	0.39%
2021/03/18	4	45.71	0	0.00	45.75	4	2,555	0.16%
2021/03/17	6	46.45	1	46.60	46.10	5	2,517	0.20%
2021/03/16	4	46.66	11	46.21	47.00	-7	2,469	-0.28%
2021/03/15	4	45.89	2	46.05	46.60	2	2,305	0.09%
2021/03/12	0	0.00	4	44.34	44.25	-4	2,148	-0.19%
2021/03/11	8	44.06	7	44.25	43.85	1	2,145	0.05%
2021/03/10	13	44.16	0	0.00	43.95	13	2,127	0.61%
2021/03/09	1	43.75	0	0.00	43.90	1	2,106	0.05%
2021/03/08	1	43.20	0	0.00	43.60	1	2,084	0.05%
2021/03/05	7	44.44	8	44.20	43.95	-1	2,042	-0.05%
2021/03/04	0	0.00	4	43.85	44.45	-4	2,016	-0.20%
2021/03/03	0	0.00	2	44.03	44.00	-2	1,995	-0.10%
2021/03/02	10	43.53	9	43.60	43.35	1	1,899	0.05%
2021/02/26	11	44.34	20	43.01	43.60	-9	1,839	-0.49%
2021/02/25	8	44.05	14	42.92	44.45	-6	1,632	-0.37%
2021/02/22	0	0.00	13	40.08	40.15	-13	1,371	-0.95%
2021/02/19	14	40.09	25	40.05	39.95	-11	1,351	-0.81%
2021/02/18	3	39.48	3	38.98	39.70	0	1,320	0.00%
2021/02/17	15	38.16	1	38.00	38.15	14	1,291	1.08%
2021/01/29	1	37.60	0	0.00	37.70	1	1,288	0.08%
2021/01/28	1	38.25	0	0.00	38.25	1	1,281	0.08%
2021/01/25	0	0.00	7	38.44	38.50	-7	1,272	-0.55%
2021/01/22	5	38.80	0	0.00	38.95	5	1,263	0.40%
2021/01/20	7	39.21	0	0.00	38.70	7	1,244	0.56%
2021/01/19	8	40.26	8	40.93	40.05	0	1,219	0.00%
2021/01/18	15	40.86	26	40.55	40.40	-11	1,172	-0.94%
2021/01/15	7	39.61	2	39.20	39.55	5	979	0.51%
2021/01/11	2	38.15	0	0.00	38.25	2	927	0.22%
2021/01/07	5	38.45	0	0.00	38.70	5	914	0.55%
2021/01/06	1	38.80	10	38.55	38.55	-9	910	-0.99%
2021/01/05	7	39.14	3	39.70	39.15	4	908	0.44%
2020/12/31	3	38.85	0	0.00	39.05	3	920	0.33%
2020/12/29	1	38.60	0	0.00	38.70	1	930	0.11%
2020/12/28	2	39.05	0	0.00	39.00	2	926	0.22%
2020/12/25	10	39.98	1	39.40	39.40	9	915	0.98%
2020/12/24	2	39.43	0	0.00	39.55	2	905	0.22%
2020/12/23	2	38.50	0	0.00	38.80	2	898	0.22%
2020/12/22	2	39.40	14	38.49	38.50	-12	910	-1.32%
2020/12/18	14	39.11	0	0.00	38.95	14	851	1.64%
2020/12/11	0.5	38.70	0	0.00	38.15	0.5	854	0.06%
2020/12/07	2	38.50	0	0.00	38.15	2	860	0.23%
2020/12/02	0	0.00	1	39.15	39.15	-1	852	-0.12%
2020/11/26	1	38.30	0	0.00	38.30	1	886	0.11%
2020/11/23	2	39.25	2	38.95	38.95	0	914	0.00%
2020/11/20	0	0.00	0	38.60	38.55	0	920	0.00%
2020/11/19	0	0.00	10	38.80	38.80	-10	970	-1.03%
2020/11/17	1	38.50	0	0.00	38.30	1	1,061	0.09%
2020/11/16	0	0.00	2	38.80	38.70	-2	1,178	-0.17%
2020/10/30	0	0.00	2	36.65	36.30	-2	1,704	-0.12%
2020/10/19	0	0.00	1	37.80	37.85	-1	2,256	-0.04%
2020/10/16	2	37.60	3	37.65	37.55	-1	2,295	-0.04%
2020/10/15	1	37.60	0	0.00	37.95	1	2,354	0.04%
2020/10/14	3	37.95	0	0.00	38.05	3	2,480	0.12%
2020/10/05	2	39.30	0	0.00	39.25	2	2,927	0.07%
2020/09/30	10	39.10	0	0.00	39.15	10	2,971	0.34%
2020/09/29	1	38.80	10	39.00	39.00	-9	3,007	-0.30%
2020/09/25	10	37.68	0	0.00	37.55	10	3,135	0.32%
2020/09/23	3	39.35	0	0.00	39.30	3	3,214	0.09%
2020/09/22	1	39.55	0	0.00	39.45	1	3,237	0.03%
2020/09/15	1	41.20	0	0.00	41.20	1	3,889	0.03%
2020/09/10	2	40.75	0	0.00	40.75	2	4,043	0.05%
2020/09/09	2	41.15	1	41.50	41.40	1	4,089	0.02%
2020/09/08	0	0.00	0	41.60	41.60	0	4,306	0.00%
2020/09/07	6	41.67	0	0.00	41.05	6	4,470	0.13%
2020/09/03	4	42.08	0	0.00	41.95	4	4,631	0.09%
2020/08/31	4	43.28	0	0.00	42.95	4	5,005	0.08%
2020/08/24	0	0.00	8	44.42	44.75	-8	5,254	-0.15%
2020/08/19	2	45.65	0	0.00	44.80	2	5,116	0.04%
2020/08/14	0	0.00	4	44.10	44.10	-4	4,985	-0.08%
2020/08/13	1	43.50	4	43.45	43.45	-3	4,978	-0.06%
2020/08/11	0	0.00	6	44.11	44.00	-6	5,012	-0.12%
2020/08/07	5	46.81	0	0.00	46.70	5	4,932	0.10%
2020/08/06	0	0.00	4	46.71	46.95	-4	4,901	-0.08%
2020/08/05	9	45.34	2	44.65	45.85	7	4,837	0.14%
2020/08/04	0	0.00	1	43.85	44.20	-1	4,785	-0.02%
2020/08/03	7	44.19	1	44.00	44.55	6	4,756	0.13%
2020/07/31	1	42.55	1	42.65	43.05	0	4,582	0.00%
2020/07/30	3	41.25	0	0.00	40.65	3	4,543	0.07%
2020/07/28	1	39.60	0	0.00	39.00	1	4,522	0.02%
2020/07/27	0	0.00	4	39.70	39.20	-4	4,527	-0.09%
2020/07/24	0	0.00	2	40.18	40.10	-2	4,545	-0.04%
2020/07/23	1	41.50	1	41.20	41.15	0	4,547	0.00%
2020/07/20	7	40.96	16	41.05	41.25	-9	4,627	-0.19%
2020/07/17	9	40.88	1	41.25	39.75	8	4,516	0.18%
2020/07/16	0	0.00	1	39.70	40.40	-1	4,408	-0.02%
2020/07/15	2	40.25	2	41.03	39.45	0	4,367	0.00%
2020/07/14	2	40.70	2	40.65	40.80	0	4,270	0.00%
2020/07/10	0	0.00	1	40.00	39.10	-1	4,186	-0.02%
2020/07/07	0	0.00	2	40.10	39.95	-2	4,095	-0.05%
2020/07/06	0	0.00	1	39.80	39.80	-1	4,071	-0.02%
2020/07/03	3	40.35	13	40.10	39.90	-10	4,003	-0.25%
2020/07/02	0	0.00	3	39.15	39.00	-3	3,970	-0.08%
2020/07/01	0	0.00	1	39.50	39.35	-1	3,944	-0.03%
2020/06/30	12	39.63	2	39.55	39.60	10	3,915	0.26%
2020/06/29	11	40.55	12	40.22	39.80	-1	3,865	-0.03%
2020/06/24	10	39.43	13	40.89	40.80	-3	3,652	-0.08%
2020/06/23	2	38.20	12	38.13	38.10	-10	3,414	-0.29%
2020/06/22	4	37.65	4	38.23	37.60	0	3,360	0.00%
2020/06/19	6	38.43	13	38.07	37.65	-7	3,331	-0.21%
2020/06/18	18	37.66	5	37.30	37.60	13	3,273	0.40%
2020/06/17	1	36.65	5	36.85	37.20	-4	3,257	-0.12%
2020/06/16	22	37.99	34	37.57	37.55	-12	3,221	-0.37%
2020/06/15	9	38.25	7	38.21	37.75	2	3,203	0.06%
2020/06/12	0	0.00	15	37.23	37.40	-15	3,015	-0.50%
2020/06/11	15	36.72	2.1	36.75	36.00	12.9	2,866	0.45%
2020/06/10	20	36.94	2	36.58	36.35	18	2,806	0.64%
2020/06/09	16	38.00	10	38.10	38.20	6	2,721	0.22%
2020/06/08	8	37.11	10	36.80	37.45	-2	2,602	-0.08%
2020/06/05	6	35.98	0	0.00	36.90	6	2,466	0.24%
2020/06/04	0	0.00	25	35.05	35.30	-25	2,376	-1.05%
2020/06/03	1	34.90	1	35.10	34.80	0	2,315	0.00%
2020/06/01	4	35.03	6	34.79	34.85	-2	2,335	-0.09%
2020/05/29	1	33.90	2	34.00	34.20	-1	2,215	-0.05%
2020/05/28	5	33.60	0	0.00	33.65	5	2,171	0.23%
2020/05/26	0	0.00	1	33.05	32.95	-1	2,194	-0.05%
2020/05/25	1	32.60	0	0.00	32.70	1	2,180	0.05%
2020/05/21	3	32.77	0	0.00	32.75	3	2,160	0.14%
2020/05/20	2	32.60	1	32.65	32.70	1	2,183	0.05%
2020/05/19	4	33.04	0	0.00	32.80	4	2,178	0.18%
2020/05/14	1	32.40	0	0.00	31.80	1	2,113	0.05%
2020/05/13	1	32.90	0	0.00	33.05	1	2,082	0.05%
2020/05/12	1	32.80	0	0.00	33.10	1	2,077	0.05%
2020/05/11	3	32.95	0	0.00	32.85	3	2,063	0.15%
2020/05/08	0	0.00	1	33.65	33.65	-1	2,018	-0.05%
2020/05/07	1	34.05	0	0.00	33.85	1	1,996	0.05%
2020/05/06	10	34.04	12	33.95	34.00	-2	1,963	-0.10%
2020/05/05	22	33.55	0	0.00	33.05	22	1,897	1.16%
2020/04/30	0	0.00	10	33.35	33.35	-10	1,855	-0.54%
2020/04/29	6	33.29	0.2	33.80	33.35	5.8	1,850	0.31%
2020/04/28	0	0.00	1	33.80	34.00	-1	1,806	-0.06%
2020/04/27	9	34.15	4	34.05	33.40	5	1,796	0.28%
2020/04/17	0	0.00	1	32.60	31.85	-1	1,565	-0.06%
2020/04/16	0	0.00	3	31.70	32.15	-3	1,522	-0.20%
2020/04/14	1	31.10	0	0.00	31.10	1	1,472	0.07%
2020/04/13	0	0.00	2	30.50	30.80	-2	1,478	-0.14%
2020/04/10	0	0.00	3	30.05	30.20	-3	1,465	-0.20%
2020/04/09	0	0.00	3	30.45	30.05	-3	1,479	-0.20%
2020/04/08	0	0.00	2	29.65	29.90	-2	1,454	-0.14%
2020/04/07	1	29.75	0	0.00	29.75	1	1,435	0.07%
2020/03/31	0	0.00	7	28.50	28.35	-7	1,381	-0.51%
2020/03/30	0	0.00	1	27.70	28.30	-1	1,370	-0.07%
2020/03/27	14	28.68	3	28.10	28.10	11	1,363	0.81%
2020/03/26	2	28.15	0	0.00	28.05	2	1,308	0.15%
2020/03/25	4	28.18	4	28.29	28.00	0	1,293	0.00%
2020/03/23	0	0.00	1	26.60	27.15	-1	1,257	-0.08%
2020/03/18	3	28.62	10	28.48	28.30	-7	1,169	-0.60%
2020/03/17	9	28.30	5	28.35	28.20	4	1,134	0.35%
2020/03/16	5	28.82	1	28.25	28.20	4	1,117	0.36%
2020/03/09	10	32.00	14	31.52	31.40	-4	970	-0.41%
2020/03/06	5	32.06	3	31.88	31.95	2	943	0.21%
2020/03/05	2	31.40	0	0.00	31.35	2	918	0.22%
2020/03/04	3	30.87	3	30.98	31.40	0	934	0.00%
2020/03/03	0	0.00	4	30.65	30.55	-4	908	-0.44%
2020/03/02	0	0.00	1	30.40	30.30	-1	895	-0.11%
2020/02/27	4	30.40	0	0.00	30.40	4	880	0.45%
2020/02/12	0	0.00	1	28.85	28.80	-1	849	-0.12%
2020/02/06	1	28.30	0	0.00	28.60	1	986	0.10%
2020/02/04	10	27.80	0	0.00	27.90	10	1,041	0.96%
2020/01/10	0	0.00	5	30.50	30.20	-5	1,373	-0.36%
2020/01/07	0	0.00	13	30.60	30.50	-13	1,438	-0.90%
2020/01/06	5	30.15	7	30.31	30.05	-2	1,494	-0.13%
2020/01/03	2	30.40	4	30.55	30.70	-2	1,520	-0.13%
2019/12/31	20	30.20	0	0.00	30.15	20	1,519	1.32%
2019/12/24	0	0.00	1	29.90	29.95	-1	1,574	-0.06%
2019/12/20	1	30.25	0	0.00	30.10	1	1,583	0.06%
2019/12/16	0	0.00	2	30.18	30.15	-2	1,650	-0.12%
2019/12/13	2	30.05	0	0.00	30.00	2	1,664	0.12%
2019/12/12	0	0.00	1	30.30	30.25	-1	1,677	-0.06%
2019/12/11	1	30.40	0	0.00	30.25	1	1,702	0.06%
2019/12/10	1	30.75	0	0.00	30.60	1	1,717	0.06%
2019/12/05	3	30.50	0	0.00	30.50	3	1,893	0.16%
2019/11/29	7	30.39	0	0.00	30.35	7	2,169	0.32%
2019/11/25	5	31.40	0	0.00	31.30	5	2,368	0.21%
2019/11/18	0.1	31.70	0	0.00	31.55	0.1	2,516	0.00%
2019/11/14	1	31.70	0	0.00	31.65	1	2,612	0.04%
2019/11/12	0	0.00	2	32.20	32.30	-2	2,687	-0.07%
2019/11/07	0.1	32.50	0	0.00	32.55	0.1	3,139	0.00%
2019/11/06	0	0.00	4	32.56	32.75	-4	3,270	-0.12%
2019/11/05	0	0.00	1	31.55	31.45	-1	3,296	-0.03%
2019/11/04	6	31.44	0	0.00	31.50	6	3,325	0.18%
2019/11/01	4	31.53	0	0.00	31.75	4	3,342	0.12%
2019/10/31	2	31.58	6	31.48	31.30	-4	3,423	-0.12%
2019/10/29	8	34.56	0	0.00	34.45	8	3,536	0.23%
2019/10/25	2	35.45	0	0.00	34.80	2	3,559	0.06%
2019/10/24	0	0.00	3	35.35	35.80	-3	3,512	-0.09%
2019/10/22	1	35.25	1	34.85	34.85	0	3,575	0.00%
2019/10/18	0	0.00	2	34.90	34.55	-2	3,580	-0.06%
2019/10/17	0	0.00	3	34.73	34.60	-3	3,577	-0.08%
2019/10/14	0	0.00	4	34.73	34.70	-4	3,769	-0.11%
2019/10/09	0	0.00	4	34.00	34.00	-4	3,865	-0.10%
2019/10/08	1	33.80	0	0.00	33.40	1	3,851	0.03%
2019/10/07	2	33.50	0	0.00	33.45	2	3,853	0.05%
2019/09/25	0	0.00	1	34.10	33.65	-1	3,993	-0.03%
2019/09/24	3	34.25	0	0.00	34.25	3	4,014	0.07%
2019/09/23	1	34.00	0	0.00	33.90	1	4,038	0.02%
2019/09/19	2	33.30	0	0.00	33.65	2	4,090	0.05%
2019/09/17	0	0.00	1	34.10	33.85	-1	4,107	-0.02%
2019/09/16	0	0.00	6	34.10	34.25	-6	4,169	-0.14%
2019/09/12	1	34.75	0	0.00	34.75	1	4,169	0.02%
2019/09/10	0	0.00	5	34.55	34.75	-5	4,190	-0.12%
2019/09/09	9	35.60	1	35.00	34.90	8	4,178	0.19%
2019/09/06	7	35.17	4	35.34	34.65	3	4,062	0.07%
2019/09/05	1	34.20	0	0.00	34.00	1	3,907	0.03%
2019/09/02	0	0.00	1	33.80	34.25	-1	3,865	-0.03%
2019/08/30	0	0.00	11	33.30	33.30	-11	3,826	-0.29%
2019/08/29	4	34.24	4	34.01	33.70	0	3,788	0.00%
2019/08/26	0	0.00	6	32.35	32.40	-6	3,648	-0.16%
2019/08/21	2	33.00	3	33.12	33.55	-1	3,580	-0.03%
2019/08/20	4	33.43	0	0.00	32.85	4	3,574	0.11%
2019/08/19	7	33.80	2	34.30	33.60	5	3,541	0.14%
2019/08/15	1	32.95	0	0.00	32.80	1	3,495	0.03%
2019/08/14	11	33.99	20	33.70	33.65	-9	3,541	-0.25%
2019/08/13	10	34.05	11	33.76	33.50	-1	3,517	-0.03%
2019/08/12	6	32.75	10	33.97	34.10	-4	3,513	-0.11%
2019/08/08	6	31.62	21	31.64	31.90	-15	3,533	-0.42%
2019/08/07	8	31.28	4	31.18	30.65	4	3,777	0.11%
2019/08/06	7	29.21	2	29.60	30.00	5	3,684	0.14%
2019/08/05	5	29.60	1	29.65	29.60	4	3,678	0.11%
2019/08/02	2	31.00	5	30.72	30.45	-3	3,701	-0.08%
2019/08/01	20	31.65	11	31.90	32.05	9	3,683	0.24%
2019/07/31	4	29.99	2	30.30	30.45	2	3,447	0.06%
2019/07/30	1	30.00	1	31.00	29.80	0	3,478	0.00%
2019/07/29	3	30.75	7	30.91	30.75	-4	3,503	-0.11%
2019/07/26	1	30.35	3	30.45	30.35	-2	3,604	-0.06%
2019/07/25	0	0.00	3	30.60	30.55	-3	3,705	-0.08%
2019/07/24	3	31.35	1	31.95	30.75	2	3,711	0.05%
2019/07/23	2	30.63	2	31.05	31.05	0	3,657	0.00%
2019/07/22	1	30.70	6	30.86	30.70	-5	3,688	-0.14%
2019/07/19	8	30.84	0	0.00	30.20	8	3,747	0.21%
2019/07/18	20	30.74	0	0.00	30.50	20	3,736	0.54%
2019/07/17	0	0.00	3	31.08	31.45	-3	3,715	-0.08%
2019/07/16	17	31.80	17.1	31.60	30.95	-0.1	3,693	0.00%
2019/07/15	7	31.19	7	30.61	31.55	0	3,557	0.00%
2019/07/11	3	29.37	1	29.40	29.35	2	3,578	0.06%
2019/07/08	2	28.60	0	0.00	28.65	2	3,981	0.05%
2019/07/05	2	29.50	3	30.00	29.65	-1	4,032	-0.02%
2019/07/04	0	0.00	4	29.61	29.75	-4	4,317	-0.09%
2019/07/03	3	28.80	0	0.00	28.75	3	4,388	0.07%
2019/07/01	0	0.00	2	29.00	28.70	-2	4,394	-0.05%
2019/06/27	1	29.40	1	29.85	29.60	0	4,354	0.00%
2019/06/25	0	0.00	5	29.45	29.20	-5	4,347	-0.12%
2019/06/24	5	29.35	0	0.00	29.60	5	4,366	0.11%
2019/06/21	5	29.10	10	29.80	29.10	-5	4,353	-0.11%
2019/06/20	1	29.15	0	0.00	29.05	1	4,293	0.02%
2019/06/19	0	0.00	12	29.15	29.00	-12	4,303	-0.28%
2019/06/17	1	28.45	0	0.00	28.15	1	4,347	0.02%
2019/06/14	1	28.35	1	28.10	28.10	0	4,378	0.00%
2019/06/12	2	28.30	0	0.00	28.30	2	4,483	0.04%
2019/06/11	12	28.00	0	0.00	27.75	12	4,497	0.27%
2019/06/10	5	27.83	0	0.00	28.45	5	4,514	0.11%
2019/06/05	3	27.40	0	0.00	27.25	3	4,710	0.06%
2019/06/03	0	0.00	2	27.20	27.30	-2	4,862	-0.04%
2019/05/27	10	27.40	12	27.07	27.20	-2	4,995	-0.04%
2019/05/23	4	27.31	2	27.40	27.25	2	5,121	0.04%
2019/05/22	2	28.15	0	0.00	28.00	2	5,162	0.04%
2019/05/21	1	28.00	1	28.65	28.10	0	5,224	0.00%
2019/05/20	1	28.20	0	0.00	28.50	1	5,229	0.02%
2019/05/17	4	28.83	2	29.00	28.90	2	5,189	0.04%
2019/05/16	1	30.50	3	30.60	30.00	-2	5,060	-0.04%
2019/05/15	0	0.00	8	30.66	29.90	-8	4,810	-0.17%
2019/05/14	1	28.00	0	0.00	28.10	1	4,473	0.02%
2019/05/09	8	28.50	11	28.36	27.80	-3	4,360	-0.07%
2019/05/08	0	0.00	1	28.10	27.85	-1	4,259	-0.02%
2019/05/06	4	28.28	4	28.38	28.10	0	4,169	0.00%
2019/05/03	5	28.94	1	29.30	28.80	4	4,102	0.10%
2019/05/02	1	28.55	3	29.00	29.30	-2	3,976	-0.05%
2019/04/30	0	0.00	3	27.55	28.10	-3	3,859	-0.08%
2019/04/26	0	0.00	6	27.80	27.80	-6	3,794	-0.16%
2019/04/25	11	28.76	0	0.00	28.80	11	3,731	0.29%
2019/04/18	0	0.00	1	28.30	27.50	-1	3,549	-0.03%
2019/04/17	4	28.43	3	28.65	28.90	1	3,469	0.03%
2019/04/16	0	0.00	6	28.10	28.00	-6	3,393	-0.18%
2019/04/15	7	28.91	10	28.28	28.60	-3	3,334	-0.09%
2019/04/12	7	27.70	5	27.50	27.85	2	3,140	0.06%
2019/04/11	5	27.25	0	0.00	27.20	5	2,968	0.17%
2019/04/10	4	28.48	11	28.46	26.90	-7	2,865	-0.24%
2019/04/09	7	27.50	13	26.92	27.85	-6	2,540	-0.24%
2019/04/08	0	0.00	6	24.91	25.35	-6	2,417	-0.25%
2019/04/02	1	24.45	0	0.00	24.40	1	2,377	0.04%
2019/03/28	1	24.50	1	24.55	24.40	0	2,345	0.00%
2019/03/27	6	24.35	6	25.05	25.05	0	2,377	0.00%
2019/03/26	0	0.00	5	24.75	24.45	-5	2,354	-0.21%
2019/03/25	0	0.00	1	24.30	24.50	-1	2,339	-0.04%
2019/03/22	6	24.10	0	0.00	24.30	6	2,315	0.26%
2019/03/21	5	24.65	20	24.70	24.50	-15	2,282	-0.66%
2019/03/20	0	0.00	41	24.86	24.75	-41	2,258	-1.82%
2019/03/18	11	25.40	2	25.20	25.35	9	2,228	0.40%
2019/03/14	61	24.26	5	24.30	24.55	56	2,092	2.68%
2019/03/12	1	24.65	36	24.88	24.75	-35	1,993	-1.76%
2019/03/11	37	24.69	2	24.78	24.80	35	1,926	1.82%
2019/03/08	36	23.62	37	23.65	23.65	-1	1,798	-0.06%
2019/03/07	1	23.30	0	0.00	22.80	1	1,651	0.06%
2019/03/04	1	23.50	0	0.00	23.45	1	1,581	0.06%
2019/02/25	0	0.00	5	22.65	22.65	-5	1,397	-0.36%
2019/02/22	5	22.70	1	23.10	22.25	4	1,339	0.30%
2019/02/19	0	0.00	2	22.20	22.25	-2	1,027	-0.19%
2019/02/15	0	0.00	4	21.10	20.95	-4	872	-0.46%
2019/02/13	1	21.15	1	21.15	21.05	0	843	0.00%
2019/02/11	0	0.00	1	20.40	20.45	-1	779	-0.13%
2019/01/09	0	0.00	1	20.25	20.20	-1	858	-0.12%
2019/01/08	8	20.56	0	0.00	20.20	8	846	0.95%
2018/12/24	6	20.15	0	0.00	20.15	6	757	0.79%
2018/12/20	0	0.00	10	20.70	20.20	-10	728	-1.37%
2018/12/14	10	19.85	0	0.00	19.85	10	608	1.64%
2018/12/12	0	0.00	8	20.70	20.20	-8	588	-1.36%
2018/12/11	0	0.00	1	20.00	20.60	-1	521	-0.19%
2018/12/07	1	19.65	0	0.00	19.80	1	488	0.20%
2018/11/05	1	20.00	0	0.00	20.25	1	561	0.18%
2018/10/31	4	18.74	4	19.13	18.65	0	508	0.00%
2018/10/02	0	0.00	2	19.95	19.90	-2	839	-0.24%
2018/09/03	0	0.00	1	20.90	20.65	-1	1,191	-0.08%
2018/08/22	0	0.00	5	21.10	21.10	-5	1,553	-0.32%
2018/08/20	0	0.00	4	22.45	22.45	-4	1,580	-0.25%
2018/08/16	1	22.70	0	0.00	22.65	1	1,609	0.06%
2018/08/13	2	23.00	0	0.00	22.45	2	1,697	0.12%
2018/08/09	3	23.45	0	0.00	23.35	3	1,736	0.17%
2018/08/08	0	0.00	3	23.85	23.65	-3	1,747	-0.17%
2018/08/07	6	23.88	0	0.00	23.75	6	1,754	0.34%
2018/08/06	8	24.73	8	23.90	23.65	0	1,746	0.00%
2018/07/27	2	24.05	0	0.00	24.15	2	1,758	0.11%
2018/07/19	3	23.63	1	23.70	23.50	2	1,732	0.12%
2018/07/06	3	22.30	0	0.00	22.80	3	1,780	0.17%
2018/06/27	8	23.10	0	0.00	22.75	8	1,885	0.42%
2018/06/25	6	24.28	5	24.20	23.95	1	1,910	0.05%
2018/06/19	1	23.35	0	0.00	22.85	1	2,045	0.05%
2018/06/13	3	24.50	2	24.65	24.25	1	2,323	0.04%
2018/06/12	1	23.65	3	24.72	24.80	-2	2,310	-0.09%
2018/06/07	0	0.00	3	25.07	25.00	-3	2,600	-0.12%
2018/06/06	0	0.00	1	23.30	24.30	-1	2,511	-0.04%
2018/06/05	0	0.00	3	23.20	23.00	-3	2,542	-0.12%
2018/06/04	0	0.00	9	22.95	23.05	-9	2,677	-0.34%
2018/06/01	0	0.00	4	23.05	22.80	-4	2,741	-0.15%
2018/05/31	1	22.75	0	0.00	23.00	1	2,972	0.03%
2018/05/29	0	0.00	11	22.65	22.40	-11	3,224	-0.34%
2018/05/28	0	0.00	3	22.45	22.15	-3	3,233	-0.09%
2018/05/25	0	0.00	2	22.65	22.60	-2	3,252	-0.06%
2018/05/24	0	0.00	2	22.45	22.60	-2	3,225	-0.06%
2018/05/23	0	0.00	3	22.15	22.00	-3	3,203	-0.09%
2018/05/22	0	0.00	1	22.50	22.25	-1	3,194	-0.03%
2018/05/21	0	0.00	3	22.12	22.30	-3	3,145	-0.10%
2018/05/17	0	0.00	1	21.90	21.95	-1	3,083	-0.03%
2018/05/16	3	21.60	0	0.00	21.75	3	3,060	0.10%
2018/05/15	26	21.68	0	0.00	21.70	26	3,041	0.85%
2018/05/11	13	21.48	0	0.00	21.50	13	3,013	0.43%
2018/05/10	5	21.66	1	21.80	21.65	4	2,991	0.13%
2018/05/03	0	0.00	1	20.50	20.50	-1	2,819	-0.04%
2018/05/02	1	20.45	2	20.33	20.30	-1	2,803	-0.04%
2018/04/27	1	19.55	0	0.00	19.55	1	2,774	0.04%
2018/04/24	1	19.30	0	0.00	19.15	1	2,749	0.04%
2018/04/18	0	0.00	6	19.95	19.85	-6	2,751	-0.22%
2018/04/13	1	20.90	0	0.00	20.85	1	2,725	0.04%
2018/04/12	2	21.10	1	20.90	21.15	1	2,733	0.04%
2018/04/11	3	20.45	0	0.00	20.40	3	2,692	0.11%
2018/04/10	1	20.35	0	0.00	20.30	1	2,692	0.04%
2018/04/02	0	0.00	20	21.34	21.10	-20	2,767	-0.72%
2018/03/30	22	21.76	2	21.70	21.65	20	2,745	0.73%
2018/03/29	1	21.25	0	0.00	21.10	1	2,676	0.04%
2018/03/28	1	21.05	0	0.00	21.00	1	2,662	0.04%
2018/03/27	2	22.15	1	21.90	21.60	1	2,630	0.04%
2018/03/23	3	21.13	23	21.33	21.15	-20	2,521	-0.79%
2018/03/22	1	22.20	0	0.00	22.20	1	2,465	0.04%
2018/03/21	2	22.98	0	0.00	23.05	2	2,406	0.08%
2018/03/20	19	24.02	30	23.77	23.20	-11	2,362	-0.47%
2018/03/19	95	23.64	60	23.82	24.40	35	2,252	1.55%
2018/03/16	1	22.30	22	22.33	22.25	-21	2,095	-1.00%
2018/03/14	18	23.82	3	23.40	23.40	15	2,001	0.75%
2018/03/13	9	22.07	22	22.90	23.40	-13	1,760	-0.74%
2018/03/12	0	0.00	5	21.70	21.55	-5	1,649	-0.30%
2018/03/09	3	22.35	0	0.00	22.00	3	1,611	0.19%
2018/03/08	15	22.20	34	21.97	22.35	-19	1,529	-1.24%
2018/03/07	3	21.22	6	21.47	20.80	-3	1,375	-0.22%
2018/03/06	8	22.24	1	22.70	21.50	7	1,295	0.54%
2018/03/05	34	21.26	23	20.86	22.00	11	1,010	1.09%
2018/03/02	2	20.30	0	0.00	20.30	2	763	0.26%
2018/03/01	3	20.00	6	20.00	20.30	-3	714	-0.42%
2018/02/27	5	20.00	5	19.85	19.85	0	682	0.00%
2018/02/26	0	0.00	6	19.55	19.60	-6	656	-0.91%
2018/02/23	0	0.00	1	19.40	19.40	-1	692	-0.14%
2018/02/22	0	0.00	5	19.30	19.35	-5	695	-0.72%
2018/02/21	2	19.28	5	19.25	19.30	-3	697	-0.43%
2018/02/12	1	19.05	5	19.10	19.00	-4	706	-0.57%
2018/02/09	5	19.15	11	19.06	19.10	-6	707	-0.85%
2018/02/02	0	0.00	1	19.20	19.15	-1	684	-0.15%
2018/02/01	0	0.00	1	19.25	19.15	-1	711	-0.14%
2018/01/23	0	0.00	1	19.70	19.55	-1	969	-0.10%
2018/01/09	1	19.10	1	19.10	19.05	0	1,123	0.00%
2018/01/08	1	19.25	3	19.20	19.10	-2	1,134	-0.18%
2018/01/04	1	19.85	0	0.00	19.95	1	1,212	0.08%
2018/01/03	5	19.75	0	0.00	19.75	5	1,275	0.39%
2018/01/02	2	20.18	4	20.20	19.90	-2	1,277	-0.16%