零壹 (3029)-元大-大統券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.3
漲跌
▲1.2
漲幅
+1.66%
成交量
1,149張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	71.90	72.60	-1	2,213	-0.05%
2024/05/09	2.1	72.76	1	72.70	72.20	1.1	2,252	0.05%
2024/05/08	0.1	75.70	0	0.00	75.80	0.1	2,216	0.00%
2024/05/07	1	74.30	0	0.00	75.30	1	2,212	0.05%
2024/05/03	10	75.46	0	0.00	75.70	10	2,218	0.45%
2024/04/24	1	73.50	0	0.00	74.00	1	3,103	0.03%
2024/04/23	2	71.75	0	0.00	72.30	2	3,283	0.06%
2024/04/19	1	73.90	0	0.00	72.70	1	3,283	0.03%
2024/04/17	0	0.00	1	74.30	74.30	-1	3,274	-0.03%
2024/04/16	3	73.10	0	0.00	73.10	3	3,270	0.09%
2024/04/15	1	76.00	2	75.50	75.30	-1	3,252	-0.03%
2024/04/12	2	76.75	0	0.00	77.30	2	3,245	0.06%
2024/04/11	8	75.79	0	0.00	75.50	8	3,212	0.25%
2024/04/10	5	76.42	0	0.00	78.80	5	3,155	0.16%
2024/04/09	1	76.70	4	75.58	75.50	-3	3,099	-0.10%
2024/04/08	3	72.13	0	0.00	72.60	3	3,016	0.10%
2024/03/28	0	0.00	1	72.80	72.90	-1	2,990	-0.03%
2024/03/26	1	72.80	0	0.00	72.80	1	2,978	0.03%
2024/03/25	1	73.70	0	0.00	74.40	1	2,956	0.03%
2024/03/22	2	73.40	0	0.00	73.30	2	2,947	0.07%
2024/03/21	5	73.96	2	73.40	73.60	3	2,924	0.10%
2024/03/20	2	79.20	0	0.00	78.40	2	2,842	0.07%
2024/03/18	0	0.00	2	78.50	77.60	-2	2,727	-0.07%
2024/03/13	0.1	78.00	0	0.00	77.40	0.1	2,666	0.00%
2024/03/08	2	74.90	3	76.40	75.10	-1	2,619	-0.04%
2024/03/07	2	76.90	0.1	77.00	76.30	1.9	2,579	0.07%
2024/03/06	0	0.00	1	77.49	77.00	-1	2,529	-0.04%
2024/03/04	1	76.40	1	76.70	76.10	0	2,448	0.00%
2024/02/29	5	76.50	11.1	77.15	78.20	-6.1	2,283	-0.27%
2024/02/23	0	0.00	3	72.67	72.50	-3	2,062	-0.15%
2024/02/22	0.1	71.10	1	71.20	71.10	-0.9	2,038	-0.04%
2024/02/20	1	70.80	0	0.00	70.70	1	2,051	0.05%
2024/02/19	1	70.70	3	71.60	70.70	-2	2,047	-0.10%
2024/02/16	2	72.30	0	0.00	71.40	2	2,044	0.10%
2024/02/15	1	72.30	3	72.67	72.90	-2	2,020	-0.10%
2024/02/02	0	0.00	1	71.20	71.70	-1	1,974	-0.05%
2024/02/01	1	70.69	2	70.30	70.30	-1	1,944	-0.05%
2024/01/26	0	0.00	1	67.70	67.90	-1	2,001	-0.05%
2024/01/24	1	69.10	8	69.35	69.20	-7	1,973	-0.35%
2024/01/23	5	70.60	1	70.30	70.00	4	1,956	0.20%
2024/01/22	2.1	71.83	8	70.68	71.70	-5.9	1,881	-0.31%
2024/01/19	5	69.60	14	69.51	69.50	-9	1,825	-0.49%
2024/01/18	36	72.52	40	69.88	71.00	-4	1,702	-0.24%
2024/01/17	5	70.00	9	69.66	69.90	-4	1,120	-0.36%
2024/01/16	0	0.00	2	66.50	66.30	-2	938	-0.21%
2024/01/15	1	65.60	0	0.00	66.20	1	936	0.11%
2024/01/11	1	65.40	0	0.00	65.50	1	947	0.11%
2024/01/04	0.2	65.50	0	0.00	65.30	0.2	1,056	0.02%
2024/01/03	1	66.10	1.1	66.09	66.10	-0.1	1,090	-0.01%
2023/12/27	2	64.60	0	0.00	64.60	2	1,138	0.18%
2023/12/26	2	64.30	0	0.00	64.50	2	1,143	0.17%
2023/12/25	1	64.20	0	0.00	64.10	1	1,144	0.09%
2023/12/19	1	64.50	5	64.60	64.50	-4	1,168	-0.34%
2023/12/18	1	65.40	0	0.00	65.20	1	1,175	0.09%
2023/12/15	4	66.60	0	0.00	65.80	4	1,180	0.34%
2023/12/14	0	0.00	1	65.90	66.20	-1	1,174	-0.09%
2023/12/12	1	64.10	1	64.20	64.10	0	1,170	0.00%
2023/12/11	1	64.90	1	64.60	64.60	0	1,166	0.00%
2023/12/08	1	65.20	0	0.00	65.10	1	1,164	0.09%
2023/12/06	0	0.00	1	66.60	66.60	-1	1,183	-0.08%
2023/12/05	0	0.00	3	67.30	67.40	-3	1,172	-0.26%
2023/12/04	2	66.80	1	67.00	66.30	1	1,168	0.09%
2023/11/22	1	65.60	0	0.00	65.80	1	1,184	0.08%
2023/11/20	0	0.00	0.2	65.71	65.90	-0.2	1,188	-0.02%
2023/11/17	1	65.10	0	0.00	65.10	1	1,172	0.09%
2023/11/15	2	64.20	0	0.00	64.20	2	1,177	0.17%
2023/11/14	0	0.00	1	65.00	64.90	-1	1,183	-0.08%
2023/11/13	1	65.30	0	0.00	65.10	1	1,193	0.08%
2023/11/10	0	0.00	0.3	65.00	64.30	-0.3	1,204	-0.02%
2023/11/08	0	0.00	1	65.50	65.60	-1	1,248	-0.08%
2023/11/07	0	0.00	0.3	64.80	64.90	-0.3	1,237	-0.02%
2023/11/03	0	0.00	1	62.90	63.00	-1	1,280	-0.08%
2023/11/02	1	61.50	0	0.00	61.60	1	1,400	0.07%
2023/10/31	0	0.00	5	60.74	60.50	-5	1,618	-0.31%
2023/10/27	5	62.40	1	62.50	62.00	4	1,911	0.21%
2023/10/26	1	61.00	0	0.00	60.80	1	2,431	0.04%
2023/10/20	1	60.30	1	60.20	60.20	0	3,554	0.00%
2023/10/19	1	61.00	0	0.00	60.80	1	3,565	0.03%
2023/10/18	3	61.50	0	0.00	61.50	3	3,569	0.08%
2023/10/17	2	64.40	0	0.00	62.90	2	3,542	0.06%
2023/10/16	0	0.00	0.1	65.40	65.40	-0.1	3,533	0.00%
2023/10/13	1	65.70	1	65.60	65.10	0	3,554	0.00%
2023/10/11	0	0.00	13	64.86	64.30	-13	3,580	-0.36%
2023/10/06	2	63.10	5	63.92	64.10	-3	3,560	-0.08%
2023/10/05	3	62.70	0	0.00	62.70	3	3,523	0.09%
2023/10/04	0.2	61.60	0	0.00	61.40	0.2	3,522	0.01%
2023/10/02	3.1	61.97	0.5	61.90	62.00	2.6	3,588	0.07%
2023/09/28	10	62.00	10	61.80	61.90	0	3,602	0.00%
2023/09/26	0	0.00	5	61.20	61.50	-5	3,687	-0.14%
2023/09/21	1	59.70	0	0.00	59.80	1	3,736	0.03%
2023/09/20	2	60.40	0	0.00	60.20	2	3,742	0.05%
2023/09/18	1	60.30	0.1	60.30	60.10	0.9	3,787	0.02%
2023/09/14	0.1	60.88	0	0.00	61.00	0.1	3,821	0.00%
2023/09/13	0	0.00	1	60.00	60.00	-1	3,846	-0.03%
2023/09/11	3	61.10	5	60.40	60.20	-2	3,955	-0.05%
2023/09/08	0.1	62.40	1	62.40	62.50	-0.9	3,969	-0.02%
2023/09/07	3	61.93	1	61.80	61.70	2	3,977	0.05%
2023/09/06	0.1	61.50	0	0.00	61.30	0.1	4,005	0.00%
2023/09/05	3	61.27	0	0.00	61.30	3	4,028	0.07%
2023/09/04	0.1	61.20	0	0.00	61.00	0.1	4,112	0.00%
2023/08/30	0	0.00	1	60.30	60.20	-1	4,262	-0.02%
2023/08/29	1	59.40	10	59.80	59.60	-9	4,353	-0.21%
2023/08/28	1	59.23	0	0.00	59.20	1	4,444	0.02%
2023/08/25	2	61.00	1	61.50	60.60	1	4,489	0.02%
2023/08/24	5	61.30	3	61.30	61.20	2	4,619	0.04%
2023/08/23	1	61.60	1	61.60	61.50	0	4,806	0.00%
2023/08/22	1	61.80	0	0.00	61.40	1	5,130	0.02%
2023/08/21	1.1	61.80	2	61.95	61.90	-1	5,332	-0.02%
2023/08/18	3	61.50	1	61.90	61.10	2	5,417	0.04%
2023/08/17	4.1	62.62	5	61.98	62.90	-0.9	5,479	-0.02%
2023/08/16	2	59.90	2	60.60	61.30	0	5,567	0.00%
2023/08/15	4	61.58	1	62.00	61.30	3	6,233	0.05%
2023/08/14	4	60.98	0	0.00	60.80	4	6,371	0.06%
2023/08/11	4	64.98	3	64.40	63.80	1	6,468	0.02%
2023/08/10	1	64.60	1	66.10	64.60	0	6,501	0.00%
2023/08/09	11	67.46	1	66.70	66.70	10	6,528	0.15%
2023/08/08	11	68.42	8.2	68.58	68.40	2.8	6,605	0.04%
2023/08/07	1.1	69.04	2	69.50	69.80	-0.9	6,554	-0.01%
2023/08/04	4.1	67.73	6	66.78	68.50	-2	6,504	-0.03%
2023/08/02	4	66.80	1	65.90	64.90	3	6,621	0.05%
2023/08/01	8.1	67.05	37	68.18	66.90	-28.9	6,838	-0.42%
2023/07/31	16	69.91	17.1	70.25	68.10	-1.1	6,801	-0.02%
2023/07/28	15.1	66.33	10	65.60	66.30	5.1	6,408	0.08%
2023/07/27	49	65.59	22.1	66.60	68.00	27	6,384	0.42%
2023/07/26	33.1	65.11	21	64.95	64.40	12.1	6,578	0.18%
2023/07/25	2	61.80	4.1	61.48	62.40	-2.1	6,336	-0.03%
2023/07/24	2	60.65	0	0.00	60.60	2	6,343	0.03%
2023/07/18	0.2	62.08	0	0.00	60.00	0.2	6,736	0.00%
2023/07/17	2	62.30	0	0.00	61.90	2	6,892	0.03%
2023/07/14	0	0.00	1	61.60	61.80	-1	6,972	-0.01%
2023/07/13	0	0.00	2	60.20	59.50	-2	7,088	-0.03%
2023/07/12	0	0.00	1	58.60	59.30	-1	7,475	-0.01%
2023/07/11	1	59.00	1	59.30	58.70	0	7,639	0.00%
2023/07/07	4	59.95	1	60.50	59.60	3	7,744	0.04%
2023/07/06	1	62.20	1	62.50	61.30	0	7,910	0.00%
2023/07/05	3	62.77	12	63.33	62.20	-9	8,089	-0.11%
2023/07/04	3	63.33	3	62.87	63.30	0	8,085	0.00%
2023/07/03	1	63.00	4	62.75	63.00	-3	8,054	-0.04%
2023/06/30	1	61.20	2	61.45	61.60	-1	8,062	-0.01%
2023/06/29	2	60.60	1	61.00	61.30	1	8,081	0.01%
2023/06/27	0	0.00	1	60.80	60.30	-1	8,140	-0.01%
2023/06/26	1	61.60	2	61.60	61.50	-1	8,182	-0.01%
2023/06/21	2	62.70	2	63.00	62.80	0	8,282	0.00%
2023/06/20	2	63.45	1	63.80	62.60	1	8,346	0.01%
2023/06/19	2	63.10	2	63.00	63.10	0	8,460	0.00%
2023/06/16	1	62.40	1	62.60	62.50	0	8,794	0.00%
2023/06/15	9.1	63.60	4	63.88	63.00	5.1	9,082	0.06%
2023/06/14	7	62.77	1	62.60	62.40	6	9,126	0.07%
2023/06/13	6	62.15	5	61.98	61.90	1	9,161	0.01%
2023/06/08	8	62.55	8	62.61	62.00	0	9,368	0.00%
2023/06/07	4	64.15	0	0.00	64.00	4	9,386	0.04%
2023/06/06	6	65.35	2	65.45	64.30	4	9,529	0.04%
2023/06/05	1	65.50	1	65.90	65.40	0	9,763	0.00%
2023/06/02	1	67.20	7	66.60	66.10	-6	10,012	-0.06%
2023/06/01	0	0.00	5	64.96	65.60	-5	10,007	-0.05%
2023/05/31	0	0.00	3	65.50	65.00	-3	10,015	-0.03%
2023/05/30	15	68.07	19	67.18	66.20	-4	9,969	-0.04%
2023/05/29	4	67.18	4	66.53	67.30	0	9,929	0.00%
2023/05/26	37	66.18	36	66.31	65.60	1	9,777	0.01%
2023/05/25	11.2	64.62	5	64.80	64.20	6.2	9,520	0.06%
2023/05/24	7	63.57	2	63.30	62.90	5	9,429	0.05%
2023/05/23	6	62.85	0	0.00	62.70	6	9,358	0.06%
2023/05/22	3	62.63	2	62.80	63.10	1	9,310	0.01%
2023/05/19	6	66.23	5	68.36	62.30	1	9,216	0.01%
2023/05/18	2	65.85	9	67.61	68.50	-7	8,551	-0.08%
2023/05/17	2	61.80	13	62.40	62.30	-11	8,429	-0.13%
2023/05/16	8	61.10	4	61.20	60.90	4	8,386	0.05%
2023/05/15	2	61.25	4	61.35	60.80	-2	8,444	-0.02%
2023/05/12	2	61.35	1	60.80	61.20	1	8,427	0.01%
2023/05/11	3.3	59.78	6	59.22	59.60	-2.7	8,352	-0.03%
2023/05/10	0	0.00	1	59.90	59.90	-1	8,277	-0.01%
2023/05/09	11	61.46	9	61.91	59.90	2	8,245	0.02%
2023/05/08	22	61.87	21	61.96	62.30	1	8,010	0.01%
2023/05/05	7	60.06	2	60.75	60.20	5	7,686	0.07%
2023/05/04	13	60.18	6	60.25	59.60	7	7,521	0.09%
2023/05/03	3	60.97	4	60.98	59.50	-1	7,373	-0.01%
2023/05/02	14	61.37	10	62.16	61.10	4	7,183	0.06%
2023/04/28	16	58.23	16	58.61	58.30	0	6,574	0.00%
2023/04/26	11	55.60	13	55.19	55.40	-2	6,290	-0.03%
2023/04/25	2	57.00	1	55.80	55.80	1	6,168	0.02%
2023/04/24	4	57.78	4	57.48	57.60	0	6,060	0.00%
2023/04/21	4	55.63	5	55.82	56.00	-1	5,933	-0.02%
2023/04/20	2	58.15	1	58.20	56.80	1	5,815	0.02%
2023/04/19	2	58.65	2	58.55	57.20	0	5,624	0.00%
2023/04/18	6	58.20	17	57.75	57.30	-11	5,512	-0.20%
2023/04/17	26	59.71	12	60.29	59.60	14	5,343	0.26%
2023/04/13	2	55.10	1	55.00	55.00	1	4,749	0.02%
2023/04/12	1	55.90	2	56.10	56.00	-1	4,671	-0.02%
2023/04/11	6	56.27	4	56.23	56.90	2	4,589	0.04%
2023/04/10	3	58.20	2	58.40	59.00	1	4,381	0.02%
2023/04/06	0	0.00	2	54.30	54.50	-2	4,154	-0.05%
2023/03/29	0	0.00	2	56.20	55.60	-2	4,028	-0.05%
2023/03/27	0	0.00	8	57.76	56.10	-8	3,923	-0.20%
2023/03/24	0	0.00	2.6	57.46	57.00	-2.6	3,848	-0.07%
2023/03/23	0	0.00	2	56.35	57.00	-2	3,720	-0.05%
2023/03/22	4	56.60	0	0.00	56.20	4	3,636	0.11%
2023/03/21	26	57.72	26	56.80	56.70	0	3,487	0.00%
2023/03/20	3	55.70	7	56.39	56.00	-4	3,121	-0.13%
2023/03/17	5	52.44	16	52.86	52.60	-11	2,802	-0.39%
2023/03/16	3	54.50	0	0.00	54.50	3	2,649	0.11%
2023/03/15	0	0.00	5.5	55.02	55.00	-5.5	2,566	-0.21%
2023/03/14	2	55.10	3	55.10	54.80	-1	2,499	-0.04%
2023/03/13	6	56.45	3	56.27	56.20	3	2,418	0.12%
2023/03/10	4	54.30	2.3	55.03	54.60	1.7	2,246	0.08%
2023/03/09	4	56.98	3.2	56.79	56.30	0.8	2,138	0.04%
2023/03/08	20	57.23	9	56.98	57.40	11	1,935	0.57%
2023/03/07	5	54.70	1	55.16	55.10	4	1,641	0.24%
2023/03/06	1	51.10	1	51.41	51.50	0	1,333	0.00%
2023/03/03	2	50.60	1	50.70	50.50	1	1,234	0.08%
2023/03/02	1	49.35	1	49.50	49.55	0	1,127	0.00%
2023/03/01	2	49.68	6	49.45	49.60	-4	1,091	-0.37%
2023/02/23	8.3	48.94	5.2	48.55	48.40	3.2	934	0.34%
2023/02/22	5	48.22	1	48.35	48.80	4	856	0.47%
2023/02/17	0	0.00	5	46.90	47.00	-5	668	-0.75%
2023/02/14	1	48.00	2	47.48	47.35	-1	582	-0.17%
2023/02/13	9.2	47.61	9	47.64	47.70	0.1	474	0.03%
2023/02/10	3	46.43	1	46.00	46.00	2	355	0.56%
2023/02/09	2	45.75	2	45.63	45.65	0	293	0.01%
2023/02/08	0	0.00	0.1	44.38	44.95	-0.1	239	-0.04%
2023/02/06	1	43.15	0	0.00	43.40	1	196	0.51%
2022/12/20	0	0.00	1	40.35	40.00	-1	205	-0.49%
2022/12/13	1	40.85	0	0.00	40.85	1	215	0.46%
2022/10/21	0	38.10	0	0.00	37.95	0	328	0.01%
2022/10/11	0	38.20	0	0.00	38.05	0	307	0.01%
2022/09/28	0	39.40	0	0.00	38.65	0	316	0.01%
2022/09/27	0	39.45	0	0.00	39.45	0	315	0.01%
2022/09/26	0.1	39.75	0	0.00	39.50	0.1	317	0.03%
2022/09/21	0.1	40.75	0	0.00	40.55	0.1	323	0.02%
2022/09/20	0	40.85	0	0.00	40.95	0	322	0.01%
2022/09/16	0	41.35	5	41.55	41.30	-5	324	-1.53%
2022/09/14	1	41.50	0	0.00	41.50	1	327	0.31%
2022/08/29	5	41.65	0	0.00	41.80	5	319	1.56%
2022/08/15	0.1	41.70	0	0.00	41.60	0.1	287	0.02%
2022/08/05	0	0.00	1	40.55	40.70	-1	255	-0.39%
2022/08/04	4	40.45	3	40.18	40.60	1	252	0.40%
2022/07/12	0.1	38.40	0	0.00	38.20	0.1	244	0.04%
2022/07/01	0.1	38.05	0	0.00	37.55	0.1	264	0.04%
2022/06/23	0	0.00	1	39.25	39.40	-1	278	-0.36%
2022/06/17	0	0.00	1	40.40	40.20	-1	302	-0.33%
2022/06/08	0	41.65	0	0.00	41.45	0	506	0.00%
2022/06/06	0.2	42.80	0	0.00	41.65	0.2	577	0.03%
2022/06/02	1	41.85	0	0.00	41.80	1	602	0.17%
2022/05/26	0	0.00	1	41.30	41.40	-1	769	-0.13%
2022/05/05	0	42.30	0	0.00	42.30	0	992	0.00%
2022/04/25	0.1	42.25	0	0.00	42.10	0.1	1,003	0.00%
2022/04/22	0.1	43.10	0	0.00	42.90	0.1	1,001	0.00%
2022/04/21	0.1	43.30	0	0.00	43.15	0.1	1,003	0.00%
2022/04/20	0.1	43.15	0	0.00	42.90	0.1	1,004	0.00%
2022/04/18	0.1	43.05	0	0.00	42.75	0.1	1,010	0.00%
2022/04/15	0.1	43.10	0	0.00	42.95	0.1	1,014	0.01%
2022/04/13	0.1	43.52	0	0.00	43.30	0.1	1,016	0.00%
2022/04/12	0.1	43.30	0	0.00	43.10	0.1	1,017	0.00%
2022/04/11	0	43.65	1	43.25	43.20	-1	1,018	-0.10%
2022/04/07	1	44.55	0	0.00	44.15	1	1,022	0.10%
2022/03/24	4	44.85	0	0.00	44.90	4	1,038	0.39%
2022/03/18	0	0.00	7	44.97	45.10	-7	1,037	-0.67%
2022/03/17	1.1	44.80	21	44.89	44.85	-20	1,039	-1.92%
2022/03/16	0	0.00	0.1	44.65	44.10	-0.1	1,030	-0.01%
2022/03/15	0	0.00	2	48.85	48.80	-2	967	-0.21%
2022/03/11	0	0.00	1	49.15	49.30	-1	890	-0.11%
2022/03/09	6	48.91	6	49.05	49.10	0	833	0.00%
2022/03/08	0.3	47.70	2	47.90	47.70	-1.7	800	-0.21%
2022/03/04	26.5	49.00	0	0.00	48.75	26.5	752	3.52%
2022/03/03	0	0.00	2	48.63	48.85	-2	736	-0.27%
2022/03/02	1	48.30	0.3	48.25	48.40	0.7	716	0.09%
2022/03/01	2	48.23	0	0.00	48.05	2	693	0.29%
2022/02/25	11.6	47.63	10	47.59	47.75	1.6	653	0.24%
2022/02/24	1.2	46.08	16	45.97	46.15	-14.8	582	-2.54%
2022/02/21	4	44.33	0	0.00	44.35	4	488	0.82%
2022/02/18	0	0.00	3	44.00	44.05	-3	489	-0.61%
2022/02/16	0.5	44.00	0.2	44.00	44.00	0.3	499	0.05%
2022/02/15	2	43.70	1	43.90	43.60	1	500	0.20%
2022/02/14	0.3	43.78	0	0.00	43.60	0.3	504	0.05%
2022/02/09	0	0.00	1	44.55	44.55	-1	509	-0.20%
2022/02/08	4	44.45	0	0.00	44.50	4	514	0.78%
2022/01/25	0.1	43.21	0.2	43.25	43.00	-0.1	626	-0.02%
2022/01/21	1	43.50	0	0.00	43.50	1	689	0.15%
2022/01/18	0	0.00	10.6	44.20	44.20	-10.6	696	-1.52%
2022/01/13	2	43.63	0	0.00	43.65	2	699	0.29%
2022/01/12	0	0.00	3	43.55	43.75	-3	700	-0.43%
2022/01/06	1	43.10	0	0.00	43.05	1	762	0.13%
2022/01/03	1	43.80	1	44.30	43.80	0	768	0.00%
2021/12/30	0.2	44.03	0	0.00	44.00	0.2	794	0.03%
2021/12/29	0.1	43.60	0	0.00	43.80	0.1	789	0.01%
2021/12/24	11	43.09	0	0.00	42.90	11	793	1.39%
2021/12/22	0	0.00	4	43.45	43.40	-4	793	-0.50%
2021/12/21	3	42.85	0	0.00	42.85	3	791	0.38%
2021/12/17	0.1	42.90	0	0.00	42.60	0.1	794	0.01%
2021/12/16	0.3	43.10	0	0.00	42.90	0.3	796	0.04%
2021/12/15	0.3	43.05	0	0.00	42.90	0.3	797	0.04%
2021/12/14	0.3	43.00	0	0.00	42.85	0.3	796	0.04%
2021/12/13	0.5	43.80	1	43.45	43.35	-0.5	787	-0.06%
2021/12/10	1	43.65	0	0.00	43.60	1	781	0.13%
2021/12/07	0	0.00	2	44.05	44.10	-2	793	-0.25%
2021/11/29	0	0.00	2	44.45	44.55	-2	1,125	-0.18%
2021/11/26	0.4	44.75	0	0.00	44.50	0.4	1,129	0.04%
2021/11/19	0	0.00	2	45.20	45.10	-2	1,119	-0.18%
2021/11/17	0.1	46.06	0	0.00	45.90	0.1	1,118	0.01%
2021/11/16	0.1	46.00	0	0.00	46.05	0.1	1,117	0.01%
2021/11/15	0	0.00	4	45.75	45.70	-4	1,111	-0.36%
2021/11/11	0.2	45.40	0	0.00	45.25	0.2	1,116	0.01%
2021/11/10	5	45.55	0	0.00	45.45	5	1,124	0.44%
2021/11/04	0	0.00	3	46.42	46.25	-3	1,116	-0.27%
2021/11/02	3	46.90	0	0.00	45.70	3	1,083	0.28%
2021/11/01	1	46.40	5	46.48	46.80	-4	996	-0.40%
2021/10/29	2	46.05	0	0.00	46.10	2	968	0.21%
2021/10/25	0	0.00	1	43.95	43.85	-1	935	-0.11%
2021/10/21	0	44.25	0	0.00	43.85	0	949	0.00%
2021/10/15	0	43.15	0	0.00	43.05	0	976	0.00%
2021/10/14	10	42.73	0	0.00	42.70	10	982	1.02%
2021/10/13	3	45.65	0	0.00	45.05	3	963	0.31%
2021/10/08	0	46.10	0	0.00	46.05	0	1,117	0.00%
2021/10/06	1	44.00	0	0.00	44.10	1	1,175	0.09%
2021/10/05	0	0.00	1	44.45	44.35	-1	1,194	-0.08%
2021/10/04	0	44.05	0	0.00	44.00	0	1,209	0.00%
2021/09/30	1	46.55	4	46.20	46.60	-3	1,256	-0.24%
2021/09/29	5	45.42	0	0.00	45.40	5	1,310	0.38%
2021/09/24	2	46.75	0	0.00	46.40	2	1,346	0.15%
2021/09/23	0	0.00	7	46.20	46.45	-7	1,345	-0.52%
2021/09/13	0	0.00	1	46.45	46.40	-1	1,348	-0.07%
2021/09/08	1	44.90	0	0.00	44.75	1	1,336	0.07%
2021/09/06	0	0.00	1	46.30	46.30	-1	1,271	-0.08%
2021/09/03	1	47.25	2	46.58	47.15	-1	1,249	-0.08%
2021/09/02	0	0.00	0.1	45.45	47.20	-0.1	1,088	-0.01%
2021/08/24	1	42.45	0	0.00	43.10	1	1,059	0.09%
2021/08/16	2	41.85	0	0.00	41.80	2	1,107	0.18%
2021/08/06	0	0.00	5	43.50	43.70	-5	1,190	-0.42%
2021/07/29	1	43.70	0	0.00	43.90	1	1,445	0.07%
2021/07/28	0	43.50	1	43.05	43.75	-1	1,487	-0.06%
2021/07/21	0.1	44.52	0	0.00	44.10	0.1	1,677	0.01%
2021/07/20	1	45.05	0	0.00	45.10	1	1,670	0.06%
2021/07/19	1	46.50	1	45.80	45.90	0	1,689	0.00%
2021/07/16	5	47.17	0	0.00	47.15	5	1,710	0.29%
2021/07/15	4	49.83	0	0.00	49.80	4	1,695	0.24%
2021/07/14	1	49.25	6	49.35	49.40	-5	1,604	-0.31%
2021/07/13	1	49.50	0	0.00	49.35	1	1,592	0.06%
2021/07/09	0	0.00	2	49.15	49.20	-2	1,680	-0.12%
2021/07/08	0	0.00	1	48.80	48.90	-1	1,706	-0.06%
2021/07/07	0.1	49.50	0.2	49.50	49.15	-0.1	1,712	-0.01%
2021/07/06	2	49.03	1	49.00	49.10	1	1,709	0.06%
2021/06/21	8	45.30	0	0.00	45.30	8	1,904	0.42%
2021/06/07	0	0.00	1	46.40	46.85	-1	2,459	-0.04%
2021/06/02	1	47.15	1	47.60	47.20	0	2,541	0.00%
2021/05/31	1	46.95	0	0.00	46.80	1	2,614	0.04%
2021/05/27	3	46.72	0	0.00	47.00	3	2,762	0.11%
2021/05/26	0	0.00	10	45.90	46.25	-10	2,954	-0.34%
2021/05/25	1	45.75	0	0.00	45.65	1	3,186	0.03%
2021/05/21	1	44.75	0	0.00	44.80	1	3,216	0.03%
2021/05/18	6	42.92	0	0.00	44.25	6	3,277	0.18%
2021/05/17	2	41.05	0	0.00	41.55	2	3,261	0.06%
2021/05/13	0	0.00	1	44.60	44.40	-1	3,211	-0.03%
2021/05/12	0	0.00	7	43.92	44.90	-7	3,189	-0.22%
2021/05/11	0	0.00	2	48.28	48.00	-2	3,128	-0.06%
2021/05/07	3	49.47	0	0.00	49.45	3	3,101	0.10%
2021/05/06	0	0.00	1	47.35	47.55	-1	3,017	-0.03%
2021/05/05	8	48.72	1	48.70	48.20	7	2,999	0.23%
2021/05/04	3	47.48	16	48.19	48.60	-13	2,968	-0.44%
2021/05/03	11	48.43	0	0.00	47.55	11	2,901	0.38%
2021/04/29	0	0.00	5	49.00	49.05	-5	2,876	-0.17%
2021/04/28	2	50.10	2	50.40	50.30	0	2,852	0.00%
2021/04/27	2	49.10	0	0.00	49.05	2	2,831	0.07%
2021/04/26	4	49.41	5	49.25	49.40	-1	2,866	-0.03%
2021/04/23	6	48.88	7.1	49.51	49.25	-1.1	3,037	-0.04%
2021/04/22	2	48.40	0	0.00	48.30	2	3,039	0.07%
2021/04/21	2	50.15	0	0.00	50.20	2	3,001	0.07%
2021/04/19	0	0.00	5	49.37	49.20	-5	2,961	-0.17%
2021/04/16	6	49.82	7	49.81	49.45	-1	2,947	-0.03%
2021/04/15	1	47.60	22	47.90	48.45	-21	2,838	-0.74%
2021/04/14	0	0.00	1	46.95	46.85	-1	2,800	-0.04%
2021/04/13	3	48.32	1	48.10	47.40	2	2,778	0.07%
2021/04/12	1	48.60	0	0.00	48.20	1	2,776	0.04%
2021/04/09	0.1	47.65	0	0.00	47.60	0.1	2,745	0.00%
2021/04/08	4	47.95	0	0.00	47.90	4	2,720	0.15%
2021/04/07	2	47.68	20	47.50	47.85	-18	2,700	-0.67%
2021/04/06	0	0.00	1	47.20	46.75	-1	2,642	-0.04%
2021/04/01	0	0.00	7	46.50	46.75	-7	2,628	-0.27%
2021/03/31	2	46.23	0	0.00	46.40	2	2,618	0.08%
2021/03/29	0	0.00	4	46.29	46.20	-4	2,628	-0.15%
2021/03/26	5	46.71	2	47.60	46.45	3	2,630	0.11%
2021/03/25	0	0.00	5	46.85	46.30	-5	2,630	-0.19%
2021/03/24	3	46.40	5	46.35	46.40	-2	2,638	-0.08%
2021/03/22	0	0.00	5	46.33	45.90	-5	2,591	-0.19%
2021/03/18	6	45.75	3.1	45.62	45.75	3	2,555	0.12%
2021/03/17	14	46.40	3	46.35	46.10	11	2,517	0.44%
2021/03/16	15	46.92	0	0.00	47.00	15	2,469	0.61%
2021/03/15	9	46.14	28	45.27	46.60	-19	2,305	-0.82%
2021/03/11	1.1	44.02	0	0.00	43.85	1.1	2,145	0.05%
2021/03/10	22	44.00	1	44.00	43.95	21	2,127	0.99%
2021/03/09	10	43.75	1	43.90	43.90	9	2,106	0.43%
2021/03/08	19	43.88	0	0.00	43.60	19	2,084	0.91%
2021/03/05	3	44.20	5	44.48	43.95	-2	2,042	-0.10%
2021/03/04	3	44.03	1	44.15	44.45	2	2,016	0.10%
2021/03/03	6	44.04	22	43.10	44.00	-16	1,995	-0.80%
2021/03/02	5	43.70	7	43.65	43.35	-2	1,899	-0.11%
2021/02/26	11	43.81	1	43.50	43.60	10	1,839	0.54%
2021/02/25	13	43.55	10	43.18	44.45	3	1,632	0.18%
2021/02/24	13	40.69	0	0.00	40.45	13	1,411	0.92%
2021/02/22	0	0.00	0	40.05	40.15	0	1,371	0.00%
2021/02/19	1	39.95	1	40.20	39.95	0	1,351	0.00%
2021/02/18	1	39.05	1	39.70	39.70	0	1,320	0.00%
2021/02/17	1	38.15	0	0.00	38.15	1	1,291	0.08%
2021/01/27	1	38.90	0	0.00	38.60	1	1,273	0.08%
2021/01/26	5	38.55	5	38.50	38.55	0	1,275	0.00%
2021/01/20	1	38.60	0	0.00	38.70	1	1,244	0.08%
2021/01/19	0.1	40.30	2	40.53	40.05	-2	1,219	-0.16%
2021/01/18	3	41.00	2	40.48	40.40	1	1,172	0.09%
2020/12/31	5	39.20	5	39.15	39.05	0	920	0.00%
2020/12/30	2	39.30	0	0.00	39.00	2	929	0.22%
2020/12/28	0	0.00	11	39.14	39.00	-11	926	-1.19%
2020/12/25	10	39.90	0	0.00	39.40	10	915	1.09%
2020/12/22	0	0.00	1	39.55	38.50	-1	910	-0.11%
2020/12/21	0	0.00	1	39.65	39.75	-1	907	-0.11%
2020/12/18	2	39.03	0	0.00	38.95	2	851	0.23%
2020/12/15	2	37.93	0	0.00	37.65	2	850	0.24%
2020/12/09	0	0.00	1	38.75	38.90	-1	839	-0.12%
2020/12/07	5	38.25	0	0.00	38.15	5	860	0.58%
2020/12/04	1	39.50	0	0.00	39.25	1	834	0.12%
2020/12/02	0	0.00	10	39.11	39.15	-10	852	-1.17%
2020/11/23	3	39.25	3	38.95	38.95	0	914	0.00%
2020/11/19	0	0.00	5	38.80	38.80	-5	970	-0.52%
2020/11/18	0	0.00	2	38.40	38.35	-2	1,038	-0.19%
2020/11/13	0	0.00	7	38.50	38.65	-7	1,309	-0.53%
2020/11/12	7	38.51	0	0.00	38.45	7	1,329	0.53%
2020/11/10	1	38.45	0	0.00	37.95	1	1,360	0.07%
2020/11/09	0	0.00	1	38.20	38.20	-1	1,368	-0.07%
2020/11/05	0	0.00	0.1	38.15	37.90	-0.1	1,421	-0.01%
2020/11/03	0	0.00	0.1	37.00	36.85	-0.1	1,538	-0.01%
2020/10/27	0	0.00	5	36.85	36.90	-5	2,067	-0.24%
2020/10/07	1	39.75	0	0.00	39.20	1	2,853	0.04%
2020/10/06	0	0.00	5	39.60	39.75	-5	2,875	-0.17%
2020/09/30	0	0.00	1	39.15	39.15	-1	2,971	-0.03%
2020/09/28	1	39.00	0	0.00	39.00	1	3,059	0.03%
2020/09/25	10	38.40	0	0.00	37.55	10	3,135	0.32%
2020/09/24	0	0.00	1	38.80	38.10	-1	3,194	-0.03%
2020/09/22	0	0.00	1	39.50	39.45	-1	3,237	-0.03%
2020/09/21	10	40.20	0	0.00	39.95	10	3,286	0.30%
2020/09/17	0	0.00	1	40.55	40.55	-1	3,791	-0.03%
2020/09/16	1	40.90	0	0.00	40.75	1	3,853	0.03%
2020/09/14	0	0.00	1	41.15	41.15	-1	3,962	-0.03%
2020/09/10	1	41.00	0	0.00	40.75	1	4,043	0.02%
2020/09/03	1	43.60	0	0.00	41.95	1	4,631	0.02%
2020/08/27	0	0.00	2	44.00	43.65	-2	5,084	-0.04%
2020/08/26	0	0.00	0.7	43.65	43.65	-0.7	5,111	-0.01%
2020/08/25	1	45.40	0	0.00	44.15	1	5,245	0.02%
2020/08/24	3	44.20	3	44.02	44.75	0	5,254	0.00%
2020/08/21	1	41.90	1	42.25	42.10	0	5,214	0.00%
2020/08/20	5	41.76	1	41.00	40.95	4	5,218	0.08%
2020/08/19	3	45.48	6	45.58	44.80	-3	5,116	-0.06%
2020/08/18	5	44.21	0	0.00	44.35	5	4,987	0.10%
2020/08/17	1	44.30	1	44.20	44.10	0	4,989	0.00%
2020/08/12	3	44.30	6	43.96	43.95	-3	5,024	-0.06%
2020/08/11	0	0.00	2	43.90	44.00	-2	5,012	-0.04%
2020/08/10	0	0.00	4	44.50	44.00	-4	4,994	-0.08%
2020/08/07	2	46.65	1	46.50	46.70	1	4,932	0.02%
2020/08/06	5	46.09	5	46.15	46.95	0	4,901	0.00%
2020/08/05	7	45.03	9	45.41	45.85	-2	4,837	-0.04%
2020/08/04	8	44.19	9	44.22	44.20	-1	4,785	-0.02%
2020/08/03	15	44.37	13	44.44	44.55	2	4,756	0.04%
2020/07/31	1	42.80	3	41.48	43.05	-2	4,582	-0.04%
2020/07/30	4	41.13	1	40.65	40.65	3	4,543	0.07%
2020/07/29	0	0.00	1	39.70	39.40	-1	4,510	-0.02%
2020/07/28	1	39.20	1	39.20	39.00	0	4,522	0.00%
2020/07/27	3	39.45	1	39.30	39.20	2	4,527	0.04%
2020/07/24	1	40.25	2	40.03	40.10	-1	4,545	-0.02%
2020/07/23	0	0.00	5	41.10	41.15	-5	4,547	-0.11%
2020/07/22	1	41.10	11	41.00	41.30	-10	4,656	-0.21%
2020/07/21	4	41.60	1	41.40	41.35	3	4,665	0.06%
2020/07/20	14	41.00	2	41.23	41.25	12	4,627	0.26%
2020/07/17	3	40.98	11	41.15	39.75	-8	4,516	-0.18%
2020/07/16	6	40.43	6	40.02	40.40	0	4,408	0.00%
2020/07/15	9	40.57	6	40.62	39.45	3	4,367	0.07%
2020/07/14	6	40.70	3	40.58	40.80	3	4,270	0.07%
2020/07/13	2	39.58	7	40.00	39.60	-5	4,193	-0.12%
2020/07/10	1	39.60	4	39.58	39.10	-3	4,186	-0.07%
2020/07/08	0	0.00	2	40.10	40.15	-2	4,123	-0.05%
2020/07/07	0	0.00	1	39.80	39.95	-1	4,095	-0.02%
2020/07/06	3	39.90	1	39.70	39.80	2	4,071	0.05%
2020/07/03	3	40.07	21	40.19	39.90	-18	4,003	-0.45%
2020/07/01	0	0.00	1	39.55	39.35	-1	3,944	-0.03%
2020/06/29	5	39.80	4	41.33	39.80	1	3,865	0.03%
2020/06/24	4	38.99	24	40.70	40.80	-20	3,652	-0.55%
2020/06/23	0	0.00	7	38.35	38.10	-7	3,414	-0.21%
2020/06/19	7	37.98	1	37.85	37.65	6	3,331	0.18%
2020/06/18	5	37.35	0	0.00	37.60	5	3,273	0.15%
2020/06/17	2	36.83	1	37.10	37.20	1	3,257	0.03%
2020/06/16	0	0.00	9	37.84	37.55	-9	3,221	-0.28%
2020/06/15	18	38.81	9	37.87	37.75	9	3,203	0.28%
2020/06/12	8	37.68	1	37.75	37.40	7	3,015	0.23%
2020/06/11	0	0.00	1	37.15	36.00	-1	2,866	-0.03%
2020/06/10	5	36.60	5	36.78	36.35	0	2,806	0.00%
2020/06/09	7	38.11	17	38.02	38.20	-10	2,721	-0.37%
2020/06/08	4	37.43	4	37.41	37.45	0	2,602	0.00%
2020/06/05	1	35.80	36	36.03	36.90	-35	2,466	-1.42%
2020/06/04	1	35.40	22	35.50	35.30	-21	2,376	-0.88%
2020/06/03	4	34.85	0	0.00	34.80	4	2,315	0.17%
2020/06/02	1	34.70	1	34.70	34.75	0	2,344	0.00%
2020/06/01	1	34.70	1	34.90	34.85	0	2,335	0.00%
2020/05/29	2	33.88	1	33.90	34.20	1	2,215	0.05%
2020/05/28	5	33.55	0	0.00	33.65	5	2,171	0.23%
2020/05/27	10	33.20	0	0.00	33.45	10	2,157	0.46%
2020/05/22	46	32.72	0	0.00	32.60	46	2,176	2.11%
2020/05/19	13	32.98	2	32.88	32.80	11	2,178	0.50%
2020/05/18	1	32.40	1	32.20	32.50	0	2,119	0.00%
2020/05/15	0	0.00	1	32.00	31.80	-1	2,130	-0.05%
2020/05/14	0	0.00	5	32.18	31.80	-5	2,113	-0.24%
2020/05/11	3	32.90	4	32.88	32.85	-1	2,063	-0.05%
2020/05/08	6	33.62	1	33.70	33.65	5	2,018	0.25%
2020/05/07	12	34.04	0	0.00	33.85	12	1,996	0.60%
2020/05/06	2	33.78	1	34.00	34.00	1	1,963	0.05%
2020/05/05	0	0.00	1	33.50	33.05	-1	1,897	-0.05%
2020/05/04	1	32.85	0	0.00	32.85	1	1,873	0.05%
2020/04/29	6	33.59	31	33.26	33.35	-25	1,850	-1.35%
2020/04/28	26	34.08	27	33.59	34.00	-1	1,806	-0.06%
2020/04/27	29	34.04	0	0.00	33.40	29	1,796	1.61%
2020/04/24	7	32.68	12	32.81	32.80	-5	1,665	-0.30%
2020/04/23	1	32.10	9	32.18	32.05	-8	1,618	-0.49%
2020/04/22	2	31.48	1	30.50	31.70	1	1,596	0.06%
2020/04/21	1	31.75	0	0.00	31.15	1	1,581	0.06%
2020/04/20	3	31.90	0	0.00	31.90	3	1,564	0.19%
2020/04/17	2	31.90	12	32.16	31.85	-10	1,565	-0.64%
2020/04/16	1	31.95	1	32.00	32.15	0	1,522	0.00%
2020/04/15	1	31.05	1	31.55	31.50	0	1,491	0.00%
2020/04/14	1	31.10	0	0.00	31.10	1	1,472	0.07%
2020/04/13	1	30.25	1	30.90	30.80	0	1,478	0.00%
2020/04/09	1	30.70	2	30.68	30.05	-1	1,479	-0.07%
2020/04/08	0	0.00	1	29.90	29.90	-1	1,454	-0.07%
2020/04/07	3	29.87	3	29.58	29.75	0	1,435	0.00%
2020/04/06	2	28.53	0	0.00	28.65	2	1,390	0.14%
2020/03/31	2	28.35	0	0.00	28.35	2	1,381	0.14%
2020/03/27	1	28.30	2	28.53	28.10	-1	1,363	-0.07%
2020/03/25	1	28.45	2	28.23	28.00	-1	1,293	-0.08%
2020/03/24	1	27.95	1	27.75	27.60	0	1,274	0.00%
2020/03/20	1	27.70	0	0.00	27.45	1	1,243	0.08%
2020/03/19	10	25.50	4	27.31	25.50	6	1,212	0.49%
2020/03/18	2	29.25	2	28.45	28.30	0	1,169	0.00%
2020/03/17	1	28.60	0	0.00	28.20	1	1,134	0.09%
2020/03/12	2	29.88	1	29.80	29.85	1	1,057	0.09%
2020/03/10	2	31.10	0	0.00	31.80	2	996	0.20%
2020/03/09	2	31.40	0	0.00	31.40	2	970	0.21%
2020/03/06	3	31.87	2	31.95	31.95	1	943	0.11%
2020/03/05	1	31.45	0	0.00	31.35	1	918	0.11%
2020/02/27	1	30.60	0	0.00	30.40	1	880	0.11%
2020/02/24	0	0.00	3	29.53	29.70	-3	821	-0.37%
2020/02/19	0	0.00	1	29.70	30.05	-1	800	-0.12%
2020/02/12	10	28.85	0	0.00	28.80	10	849	1.18%
2020/02/04	10	27.80	0	0.00	27.90	10	1,041	0.96%
2020/02/03	0	0.00	4	26.40	27.35	-4	1,213	-0.33%
2020/01/31	2	28.13	10	27.60	28.00	-8	1,197	-0.67%
2020/01/30	2	28.78	0	0.00	28.30	2	1,194	0.17%
2020/01/17	1	30.75	6	30.71	30.80	-5	1,245	-0.40%
2020/01/14	1	31.15	2	31.10	31.05	-1	1,353	-0.07%
2020/01/13	1	30.85	0	0.00	30.85	1	1,352	0.07%
2020/01/07	5	30.80	1	30.70	30.50	4	1,438	0.28%
2019/12/25	2	30.00	0	0.00	30.00	2	1,546	0.13%
2019/12/24	0	0.00	2	30.00	29.95	-2	1,574	-0.13%
2019/12/23	2	29.70	0	0.00	30.00	2	1,584	0.13%
2019/12/18	0	0.00	1	30.45	30.25	-1	1,615	-0.06%
2019/12/11	1	30.25	0	0.00	30.25	1	1,702	0.06%
2019/11/29	2	30.40	0	0.00	30.35	2	2,169	0.09%
2019/11/18	0	0.00	2	31.60	31.55	-2	2,516	-0.08%
2019/11/12	1	32.35	2	32.25	32.30	-1	2,687	-0.04%
2019/11/11	1	32.10	0	0.00	31.95	1	2,784	0.04%
2019/11/08	4	32.61	0	0.00	32.50	4	2,914	0.14%
2019/11/06	3	32.97	0	0.00	32.75	3	3,270	0.09%
2019/11/04	1	31.75	0	0.00	31.50	1	3,325	0.03%
2019/10/31	3	31.92	3	31.62	31.30	0	3,423	0.00%
2019/10/29	1	34.50	1	34.55	34.45	0	3,536	0.00%
2019/10/28	0	0.00	2	34.45	34.45	-2	3,560	-0.06%
2019/10/25	3	35.37	0	0.00	34.80	3	3,559	0.08%
2019/10/24	2	35.30	59.8	35.21	35.80	-57.8	3,512	-1.65%
2019/10/23	1	35.10	0	0.00	35.00	1	3,488	0.03%
2019/10/22	3	35.10	1	35.45	34.85	2	3,575	0.06%
2019/10/18	0	0.00	2	35.20	34.55	-2	3,580	-0.06%
2019/10/16	1	35.30	0	0.00	34.70	1	3,616	0.03%
2019/10/15	0	0.00	1	34.50	34.40	-1	3,611	-0.03%
2019/10/14	4	34.78	4	34.73	34.70	0	3,769	0.00%
2019/10/09	0	0.00	1	33.50	34.00	-1	3,865	-0.03%
2019/10/03	0	0.00	1	33.30	33.40	-1	3,852	-0.03%
2019/10/02	1	33.40	1	33.30	33.15	0	3,899	0.00%
2019/09/25	1	33.75	3	33.75	33.65	-2	3,993	-0.05%
2019/09/24	4	34.33	0	0.00	34.25	4	4,014	0.10%
2019/09/20	0	0.00	1	33.30	33.30	-1	4,096	-0.02%
2019/09/17	1	33.85	0	0.00	33.85	1	4,107	0.02%
2019/09/12	1	34.65	0	0.00	34.75	1	4,169	0.02%
2019/09/11	0	0.00	2	34.45	34.25	-2	4,212	-0.05%
2019/09/10	0	0.00	1	34.45	34.75	-1	4,190	-0.02%
2019/09/09	7	35.93	7	35.41	34.90	0	4,178	0.00%
2019/09/06	31	35.24	10	34.78	34.65	21	4,062	0.52%
2019/09/05	4	34.21	3	34.30	34.00	1	3,907	0.03%
2019/09/04	0	0.00	2	34.40	34.40	-2	3,887	-0.05%
2019/09/03	4	34.15	0	0.00	33.75	4	3,892	0.10%
2019/09/02	1	33.55	1	33.85	34.25	0	3,865	0.00%
2019/08/29	2	34.05	3	34.15	33.70	-1	3,788	-0.03%
2019/08/28	2	33.35	5	33.35	33.25	-3	3,651	-0.08%
2019/08/27	1	33.30	1	33.15	33.15	0	3,645	0.00%
2019/08/26	1	32.40	1	32.35	32.40	0	3,648	0.00%
2019/08/23	1	33.00	4	33.00	32.95	-3	3,630	-0.08%
2019/08/22	1	33.70	0	0.00	33.25	1	3,617	0.03%
2019/08/21	1	33.30	1	33.55	33.55	0	3,580	0.00%
2019/08/20	0	0.00	23	33.09	32.85	-23	3,574	-0.64%
2019/08/19	3	33.90	2	33.83	33.60	1	3,541	0.03%
2019/08/16	1	33.25	0	0.00	33.30	1	3,505	0.03%
2019/08/14	1	33.55	1	33.70	33.65	0	3,541	0.00%
2019/08/13	5	34.35	3	33.82	33.50	2	3,517	0.06%
2019/08/12	7	32.99	2	33.70	34.10	5	3,513	0.14%
2019/08/08	1	31.85	1	31.85	31.90	0	3,533	0.00%
2019/08/07	4	31.08	3	31.10	30.65	1	3,777	0.03%
2019/08/05	1	29.70	1	29.70	29.60	0	3,678	0.00%
2019/08/02	2	30.83	0	0.00	30.45	2	3,701	0.05%
2019/08/01	1	31.75	5	31.87	32.05	-4	3,683	-0.11%
2019/07/31	3	30.27	1	30.45	30.45	2	3,447	0.06%
2019/07/30	2	31.00	2	29.95	29.80	0	3,478	0.00%
2019/07/25	0	0.00	1	30.55	30.55	-1	3,705	-0.03%
2019/07/24	5	31.70	0	0.00	30.75	5	3,711	0.13%
2019/07/22	0	0.00	1	30.70	30.70	-1	3,688	-0.03%
2019/07/19	0	0.00	1	30.15	30.20	-1	3,747	-0.03%
2019/07/17	1	31.35	1	30.95	31.45	0	3,715	0.00%
2019/07/16	3	32.35	3	31.83	30.95	0	3,693	0.00%
2019/07/15	3	31.15	2	31.28	31.55	1	3,557	0.03%
2019/07/12	0	0.00	1	29.50	29.50	-1	3,470	-0.03%
2019/07/10	0	0.00	16	29.00	28.80	-16	3,635	-0.44%
2019/07/08	1	28.50	0	0.00	28.65	1	3,981	0.03%
2019/07/05	3	29.97	5	29.75	29.65	-2	4,032	-0.05%
2019/07/04	1	29.60	1	29.75	29.75	0	4,317	0.00%
2019/07/03	25	28.80	0	0.00	28.75	25	4,388	0.57%
2019/07/01	0	0.00	3	28.60	28.70	-3	4,394	-0.07%
2019/06/28	2	28.25	0	0.00	28.20	2	4,378	0.05%
2019/06/27	4	29.51	1	29.55	29.60	3	4,354	0.07%
2019/06/26	1	29.15	0	0.00	29.15	1	4,299	0.02%
2019/06/25	2	29.70	0	0.00	29.20	2	4,347	0.05%
2019/06/21	1	29.80	3	29.38	29.10	-2	4,353	-0.05%
2019/06/20	0	0.00	1	29.30	29.05	-1	4,293	-0.02%
2019/06/19	1	29.30	3	28.90	29.00	-2	4,303	-0.05%
2019/06/14	0	0.00	20	28.10	28.10	-20	4,378	-0.46%
2019/06/13	21	28.11	3	28.40	28.10	18	4,442	0.41%
2019/06/12	4	27.98	4	28.11	28.30	0	4,483	0.00%
2019/06/11	4	27.89	3	27.85	27.75	1	4,497	0.02%
2019/06/10	1	28.15	1	28.45	28.45	0	4,514	0.00%
2019/06/05	0	0.00	1	27.40	27.25	-1	4,710	-0.02%
2019/06/04	1	27.05	0	0.00	27.10	1	4,846	0.02%
2019/06/03	1	27.20	0	0.00	27.30	1	4,862	0.02%
2019/05/31	1	27.90	17	27.73	27.65	-16	4,867	-0.33%
2019/05/29	10	27.45	1	27.15	27.45	9	4,943	0.18%
2019/05/28	10	27.39	0	0.00	27.50	10	4,979	0.20%
2019/05/27	2	26.80	2	26.90	27.20	0	4,995	0.00%
2019/05/24	1	27.40	0	0.00	27.15	1	5,024	0.02%
2019/05/23	1	27.20	0	0.00	27.25	1	5,121	0.02%
2019/05/22	2	28.08	0	0.00	28.00	2	5,162	0.04%
2019/05/21	1	28.70	4	28.05	28.10	-3	5,224	-0.06%
2019/05/16	5	30.68	24	30.15	30.00	-19	5,060	-0.38%
2019/05/15	4	30.30	1	29.40	29.90	3	4,810	0.06%
2019/05/14	0	0.00	1	27.60	28.10	-1	4,473	-0.02%
2019/05/13	0	0.00	2	28.55	28.25	-2	4,450	-0.04%
2019/05/10	2	28.48	44.6	28.29	28.30	-42.6	4,421	-0.96%
2019/05/09	0	0.00	6	28.42	27.80	-6	4,360	-0.14%
2019/05/08	1	28.10	0	0.00	27.85	1	4,259	0.02%
2019/05/06	1	28.25	0	0.00	28.10	1	4,169	0.02%
2019/05/02	2	28.95	2	29.00	29.30	0	3,976	0.00%
2019/04/29	0	0.00	1	27.10	27.75	-1	3,828	-0.03%
2019/04/26	0	0.00	10	27.88	27.80	-10	3,794	-0.26%
2019/04/25	18	28.73	1	28.70	28.80	17	3,731	0.46%
2019/04/22	1	28.05	0	0.00	28.20	1	3,604	0.03%
2019/04/19	0	0.00	1	27.75	27.50	-1	3,585	-0.03%
2019/04/18	0	0.00	1	27.90	27.50	-1	3,549	-0.03%
2019/04/17	4	28.50	2	28.83	28.90	2	3,469	0.06%
2019/04/16	2	28.15	3	28.13	28.00	-1	3,393	-0.03%
2019/04/15	4	28.88	9	28.64	28.60	-5	3,334	-0.15%
2019/04/12	0	0.00	42	27.46	27.85	-42	3,140	-1.34%
2019/04/11	7	27.15	2	27.10	27.20	5	2,968	0.17%
2019/04/10	22	28.05	14	28.06	26.90	8	2,865	0.28%
2019/04/08	2	24.85	5	24.81	25.35	-3	2,417	-0.12%
2019/04/02	4	24.45	0	0.00	24.40	4	2,377	0.17%
2019/04/01	0	0.00	33	24.55	24.45	-33	2,362	-1.40%
2019/03/29	5	24.50	18	24.45	24.45	-13	2,345	-0.55%
2019/03/26	1	24.45	0	0.00	24.45	1	2,354	0.04%
2019/03/22	3	24.30	1	24.35	24.30	2	2,315	0.09%
2019/03/21	1	24.50	0	0.00	24.50	1	2,282	0.04%
2019/03/20	1	25.80	1	24.75	24.75	0	2,258	0.00%
2019/03/18	6	25.09	0	0.00	25.35	6	2,228	0.27%
2019/03/14	0	0.00	1	24.40	24.55	-1	2,092	-0.05%
2019/03/13	0	0.00	1	24.55	24.55	-1	2,049	-0.05%
2019/03/12	0	0.00	1	24.65	24.75	-1	1,993	-0.05%
2019/03/11	3	24.87	1	24.95	24.80	2	1,926	0.10%
2019/03/08	0	0.00	3	23.72	23.65	-3	1,798	-0.17%
2019/03/06	0	0.00	1	23.30	23.25	-1	1,625	-0.06%
2019/03/04	58	23.30	3	23.55	23.45	55	1,581	3.48%
2019/02/27	35	22.55	1	22.60	23.00	34	1,487	2.29%
2019/02/26	0	0.00	2	22.73	22.65	-2	1,433	-0.14%
2019/02/25	0	0.00	1	22.70	22.65	-1	1,397	-0.07%
2019/02/22	3	22.67	1	22.90	22.25	2	1,339	0.15%
2019/02/21	0	0.00	1	23.00	23.00	-1	1,214	-0.08%
2019/02/20	5	22.58	4	22.59	22.85	1	1,123	0.09%
2019/02/19	3	22.37	6	22.26	22.25	-3	1,027	-0.29%
2019/02/18	13	21.38	11	21.39	21.50	2	917	0.22%
2019/02/15	2	21.20	2	21.15	20.95	0	872	0.00%
2019/02/14	1	21.10	2	21.05	21.00	-1	856	-0.12%
2019/02/13	3	21.25	16	21.22	21.05	-13	843	-1.54%
2019/02/12	2	20.50	1	20.45	20.50	1	782	0.13%
2019/02/11	3	20.45	0	0.00	20.45	3	779	0.38%
2019/01/22	0	0.00	5	20.25	20.10	-5	905	-0.55%
2019/01/18	3	20.42	2	20.45	20.30	1	901	0.11%
2019/01/16	3	20.22	3	20.22	20.05	0	888	0.00%
2019/01/15	1	20.10	1	20.10	20.05	0	882	0.00%
2019/01/14	5	20.10	0	0.00	20.00	5	878	0.57%
2019/01/11	1	20.30	1	20.20	20.00	0	871	0.00%
2019/01/08	2	20.50	2	20.43	20.20	0	846	0.00%
2019/01/07	5	20.03	7	20.17	20.40	-2	790	-0.25%
2019/01/03	1	19.90	2	19.80	19.75	-1	782	-0.13%
2019/01/02	2	19.93	1	19.85	19.75	1	784	0.13%
2018/12/26	2	19.65	0	0.00	19.60	2	772	0.26%
2018/12/21	0	0.00	1	20.00	20.15	-1	747	-0.13%
2018/12/20	2	20.50	1	20.55	20.20	1	728	0.14%
2018/12/19	0	0.00	2	20.30	20.30	-2	632	-0.32%
2018/12/12	21	20.51	6	20.54	20.20	15	588	2.55%
2018/12/11	2	20.55	0	0.00	20.60	2	521	0.38%
2018/12/06	4	19.70	4	19.90	19.35	0	489	0.00%
2018/12/05	0	0.00	2	20.00	20.00	-2	484	-0.41%
2018/12/04	2	20.50	0	0.00	20.35	2	491	0.41%
2018/11/27	0	0.00	50	19.65	19.90	-50	469	-10.66%
2018/11/12	5	19.95	0	0.00	19.95	5	532	0.94%
2018/11/09	0	0.00	5	19.85	19.90	-5	535	-0.93%
2018/11/08	5	20.25	0	0.00	20.00	5	540	0.93%
2018/11/06	0	0.00	1	20.05	20.05	-1	564	-0.18%
2018/11/05	1	20.10	0	0.00	20.25	1	561	0.18%
2018/11/02	0	0.00	2	19.18	20.35	-2	489	-0.41%
2018/11/01	0	0.00	2	18.80	18.85	-2	474	-0.42%
2018/10/31	5	19.01	1	18.85	18.65	4	508	0.79%
2018/10/18	0	0.00	1	18.75	18.75	-1	773	-0.13%
2018/10/17	0	0.00	1	18.80	18.80	-1	775	-0.13%
2018/10/16	1	18.70	1	18.65	18.65	0	777	0.00%
2018/10/12	2	18.50	0	0.00	18.60	2	814	0.25%
2018/09/11	0	0.00	1	19.50	19.70	-1	1,020	-0.10%
2018/09/06	1	20.30	0	0.00	20.20	1	1,044	0.10%
2018/09/05	0	0.00	1	20.60	20.60	-1	1,109	-0.09%
2018/09/03	0	20.65	0	0.00	20.65	0	1,191	0.00%
2018/08/31	1.1	20.97	1	21.00	21.00	0.1	1,221	0.01%
2018/08/30	0	0.00	1	21.25	21.05	-1	1,351	-0.07%
2018/08/29	1	21.15	0	0.00	21.20	1	1,410	0.07%
2018/08/24	1.6	20.90	2	20.73	20.70	-0.4	1,509	-0.02%
2018/08/23	1	21.15	1	21.00	21.00	0	1,541	0.00%
2018/08/22	1.9	21.25	1	21.15	21.10	0.9	1,553	0.06%
2018/08/21	0.2	21.40	0	0.00	21.40	0.2	1,576	0.01%
2018/08/20	2	22.45	26	22.55	22.45	-24	1,580	-1.52%
2018/08/08	0	0.00	1	23.75	23.65	-1	1,747	-0.06%
2018/08/07	2	24.00	17	23.94	23.75	-15	1,754	-0.85%
2018/08/06	2	25.10	1	24.10	23.65	1	1,746	0.06%
2018/08/03	0	0.00	1	23.65	23.75	-1	1,631	-0.06%
2018/07/27	16	24.10	0	0.00	24.15	16	1,758	0.91%
2018/07/26	1	24.00	0	0.00	24.10	1	1,705	0.06%
2018/07/24	0	0.00	1	23.05	23.00	-1	1,707	-0.06%
2018/07/20	0	0.00	2	23.15	23.10	-2	1,721	-0.12%
2018/07/19	2	23.55	1	23.50	23.50	1	1,732	0.06%
2018/07/02	0	0.00	1	22.75	22.70	-1	1,798	-0.06%
2018/06/25	1	24.20	2	24.23	23.95	-1	1,910	-0.05%
2018/06/20	2	23.80	0	0.00	23.35	2	2,007	0.10%
2018/06/19	0	0.00	1	23.45	22.85	-1	2,045	-0.05%
2018/06/14	0	0.00	1	23.75	23.70	-1	2,183	-0.05%
2018/06/13	6	24.94	2	24.63	24.25	4	2,323	0.17%
2018/06/12	2	24.63	2	24.35	24.80	0	2,310	0.00%
2018/06/11	0	0.00	1	24.00	24.00	-1	2,296	-0.04%
2018/06/08	0	0.00	1	24.70	24.35	-1	2,511	-0.04%
2018/06/07	6	25.32	0	0.00	25.00	6	2,600	0.23%
2018/06/06	0	0.00	1	23.50	24.30	-1	2,511	-0.04%
2018/06/05	1	23.25	0	0.00	23.00	1	2,542	0.04%
2018/06/04	0	0.00	4	23.03	23.05	-4	2,677	-0.15%
2018/06/01	4	23.11	1	23.10	22.80	3	2,741	0.11%
2018/05/31	2	22.48	1	23.00	23.00	1	2,972	0.03%
2018/05/29	0	0.00	1	22.45	22.40	-1	3,224	-0.03%
2018/05/25	3	22.82	2	22.80	22.60	1	3,252	0.03%
2018/05/23	0	0.00	2	21.95	22.00	-2	3,203	-0.06%
2018/05/22	2	22.48	3	22.27	22.25	-1	3,194	-0.03%
2018/05/21	2	22.40	8	21.90	22.30	-6	3,145	-0.19%
2018/05/18	2	22.60	194	22.17	22.00	-192	3,113	-6.17%	大賣/鉅額交易
2018/05/15	8	21.60	0	0.00	21.70	8	3,041	0.26%
2018/05/14	2	22.00	0	0.00	21.75	2	3,041	0.07%
2018/05/11	20	21.55	10	21.55	21.50	10	3,013	0.33%
2018/05/10	186	21.99	0	0.00	21.65	186	2,991	6.22%	大買/鉅額交易
2018/05/08	11	21.02	3	21.08	20.85	8	2,854	0.28%
2018/05/07	1	20.90	1	20.80	20.85	0	2,834	0.00%
2018/05/02	0	0.00	5	20.50	20.30	-5	2,803	-0.18%
2018/04/30	5	19.75	0	0.00	19.70	5	2,775	0.18%
2018/04/26	0	0.00	1	19.20	19.25	-1	2,774	-0.04%
2018/04/24	3	19.35	0	0.00	19.15	3	2,749	0.11%
2018/04/23	5	19.75	0	0.00	19.70	5	2,738	0.18%
2018/04/18	0	0.00	1	19.90	19.85	-1	2,751	-0.04%
2018/04/17	0	0.00	2	19.95	19.95	-2	2,741	-0.07%
2018/04/13	0	0.00	1	21.00	20.85	-1	2,725	-0.04%
2018/04/12	8	21.03	0	0.00	21.15	8	2,733	0.29%
2018/04/10	0	0.00	1	20.40	20.30	-1	2,692	-0.04%
2018/03/30	10	21.73	1	21.70	21.65	9	2,745	0.33%
2018/03/27	2	21.98	0	0.00	21.60	2	2,630	0.08%
2018/03/23	0	0.00	1	21.15	21.15	-1	2,521	-0.04%
2018/03/22	1	22.60	1	22.60	22.20	0	2,465	0.00%
2018/03/20	1	24.00	18	23.67	23.20	-17	2,362	-0.72%
2018/03/19	17	23.73	20	22.20	24.40	-3	2,252	-0.13%
2018/03/16	0	0.00	18	22.38	22.25	-18	2,095	-0.86%
2018/03/15	15	23.09	0	0.00	23.15	15	2,038	0.74%
2018/03/14	31	24.07	25	23.72	23.40	6	2,001	0.30%
2018/03/13	35	22.20	24	21.60	23.40	11	1,760	0.62%
2018/03/12	6	21.65	10	21.90	21.55	-4	1,649	-0.24%
2018/03/09	2	22.15	1	22.80	22.00	1	1,611	0.06%
2018/03/08	15	21.76	18	22.49	22.35	-3	1,529	-0.20%
2018/03/07	12	21.03	14	21.44	20.80	-2	1,375	-0.15%
2018/03/06	20	21.98	4	21.54	21.50	16	1,295	1.23%
2018/03/05	11	21.14	1	21.90	22.00	10	1,010	0.99%
2018/03/02	1	20.25	0	0.00	20.30	1	763	0.13%
2018/03/01	0	0.00	5	20.00	20.30	-5	714	-0.70%
2018/02/27	0	0.00	2	19.90	19.85	-2	682	-0.29%
2018/02/22	0	0.00	1	19.25	19.35	-1	695	-0.14%
2018/02/21	0	0.00	30	19.20	19.30	-30	697	-4.30%
2018/02/12	5	19.10	1	19.05	19.00	4	706	0.57%
2018/02/09	8	19.14	2	19.10	19.10	6	707	0.85%
2018/02/06	0	0.00	7	18.00	18.20	-7	684	-1.02%
2018/02/02	3	19.15	0	0.00	19.15	3	684	0.44%
2018/02/01	2	19.25	0	0.00	19.15	2	711	0.28%
2018/01/16	8	19.58	1	19.50	19.30	7	1,109	0.63%
2018/01/15	2	19.20	0	0.00	19.60	2	1,094	0.18%
2018/01/11	0	0.00	9	18.85	18.95	-9	1,100	-0.82%
2018/01/09	0	0.00	9	19.05	19.05	-9	1,123	-0.80%
2018/01/08	1	19.15	0	0.00	19.10	1	1,134	0.09%
2018/01/03	0	0.00	53	19.77	19.75	-53	1,275	-4.15%
2018/01/02	53	20.39	0	0.00	19.90	53	1,277	4.15%