零壹 (3029)-元大-新營券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.1	74.60	1	74.70	74.70	1.1	2,321	0.05%
2024/04/26	0.2	74.50	0	0.00	74.40	0.2	2,397	0.01%
2024/04/25	0	0.00	1	74.50	74.00	-1	2,521	-0.04%
2024/04/24	0.1	73.10	5	73.60	74.00	-4.9	3,103	-0.16%
2024/04/23	0	72.50	0	0.00	72.30	0	3,283	0.00%
2024/04/19	0	72.50	1	71.70	72.70	-1	3,283	-0.03%
2024/04/17	3	74.17	0	0.00	74.30	3	3,274	0.09%
2024/04/16	0	0.00	3	73.77	73.10	-3	3,270	-0.09%
2024/04/15	9	75.86	0	0.00	75.30	9	3,252	0.28%
2024/04/12	1	77.50	4	77.35	77.30	-3	3,245	-0.09%
2024/04/11	8	75.68	2	76.50	75.50	6	3,212	0.19%
2024/04/10	1	77.00	12	77.33	78.80	-11	3,155	-0.35%
2024/04/09	3	76.00	8	75.19	75.50	-5	3,099	-0.16%
2024/04/03	0	72.50	1	72.10	72.00	-1	3,015	-0.03%
2024/04/01	1	72.10	0	0.00	72.10	1	3,004	0.03%
2024/03/29	0	72.40	1	72.00	71.80	-1	3,002	-0.03%
2024/03/28	2	72.80	6	72.98	72.90	-4	2,990	-0.13%
2024/03/27	5	72.86	3	73.30	72.80	2	2,983	0.07%
2024/03/26	0.3	74.27	0	0.00	72.80	0.3	2,978	0.01%
2024/03/25	0	0.00	2	73.55	74.40	-2	2,956	-0.07%
2024/03/22	2	73.55	0	0.00	73.30	2	2,947	0.07%
2024/03/21	6	73.60	0	0.00	73.60	6	2,924	0.21%
2024/03/20	6	78.87	6.1	79.13	78.40	-0.1	2,842	0.00%
2024/03/19	4	78.13	2.1	78.52	78.40	1.9	2,759	0.07%
2024/03/18	6	77.63	2	78.50	77.60	4	2,727	0.15%
2024/03/15	3	77.27	1	77.50	77.60	2	2,700	0.07%
2024/03/14	1	78.60	1.1	76.95	76.90	-0.1	2,692	0.00%
2024/03/13	1	78.90	2.2	77.97	77.40	-1.2	2,666	-0.04%
2024/03/12	2.2	76.73	9	77.12	77.50	-6.9	2,625	-0.26%
2024/03/11	6.6	75.18	5	75.48	75.20	1.6	2,626	0.06%
2024/03/08	0	75.48	2	76.40	75.10	-2	2,619	-0.07%
2024/03/07	2	76.80	5	77.44	76.30	-3	2,579	-0.12%
2024/03/06	5	77.56	2	77.50	77.00	3	2,529	0.12%
2024/03/05	1	75.70	0	0.00	76.30	1	2,474	0.04%
2024/03/04	10	76.88	1	77.20	76.10	9	2,448	0.37%
2024/03/01	4.6	76.20	1	76.30	76.80	3.6	2,405	0.15%
2024/02/29	6	75.02	16.1	75.67	78.20	-10.1	2,283	-0.44%
2024/02/26	1	71.70	0	0.00	72.30	1	2,071	0.05%
2024/02/23	0.1	72.80	2.1	73.38	72.50	-2	2,062	-0.09%
2024/02/20	0	0.00	0.1	70.90	70.70	-0.1	2,051	0.00%
2024/02/19	0	0.00	1	70.90	70.70	-1	2,047	-0.05%
2024/02/16	4.1	71.98	1	72.60	71.40	3.1	2,044	0.15%
2024/02/15	1	72.50	1	70.80	72.90	0	2,020	0.00%
2024/02/05	0	71.57	0	0.00	71.20	0	1,998	0.00%
2024/02/02	1	70.90	2.1	70.56	71.70	-1.1	1,974	-0.05%
2024/02/01	2	70.45	1	70.20	70.30	1	1,944	0.05%
2024/01/31	1	68.40	0	0.00	68.40	1	1,933	0.05%
2024/01/30	0	0.00	1	68.80	68.50	-1	1,947	-0.05%
2024/01/29	1	68.40	1	68.80	68.80	0	1,984	0.00%
2024/01/26	0	0.00	1	67.60	67.90	-1	2,001	-0.05%
2024/01/25	5	68.44	1	68.10	68.00	4	1,991	0.20%
2024/01/24	0	0.00	1	70.00	69.20	-1	1,973	-0.05%
2024/01/23	3	70.77	1	72.90	70.00	2	1,956	0.10%
2024/01/22	3	71.73	5	70.76	71.70	-2	1,881	-0.11%
2024/01/19	5	69.96	6	70.38	69.50	-1	1,825	-0.05%
2024/01/18	32	72.22	35.1	72.38	71.00	-3.1	1,702	-0.18%
2024/01/17	10	69.88	23.5	70.57	69.90	-13.5	1,120	-1.21%
2024/01/16	5	66.30	0	0.00	66.30	5	938	0.53%
2024/01/12	1	64.70	0	0.00	64.90	1	944	0.11%
2024/01/08	0	0.00	8	66.00	66.50	-8	1,015	-0.79%
2023/12/29	2	64.50	0	0.00	65.40	2	1,134	0.18%
2023/12/28	8	64.80	0	0.00	64.80	8	1,132	0.71%
2023/12/22	0	0.00	1	64.50	64.30	-1	1,146	-0.09%
2023/12/18	0	0.00	5	65.30	65.20	-5	1,175	-0.43%
2023/12/15	5	66.60	0	0.00	65.80	5	1,180	0.42%
2023/12/13	1	65.20	0	0.00	65.20	1	1,173	0.09%
2023/12/12	5	64.20	26	64.28	64.10	-21	1,170	-1.79%
2023/12/08	6	65.45	1	65.60	65.10	5	1,164	0.43%
2023/12/07	25	65.61	21	66.08	65.40	4	1,169	0.34%
2023/12/06	23	67.30	0	0.00	66.60	23	1,183	1.94%
2023/12/05	0	0.00	1	66.50	67.40	-1	1,172	-0.09%
2023/12/01	2	66.20	0	0.00	66.20	2	1,154	0.17%
2023/11/30	0	0.00	1	65.50	65.80	-1	1,158	-0.09%
2023/11/21	1	66.20	0	0.00	65.30	1	1,188	0.08%
2023/11/15	0.1	64.50	0	0.00	64.20	0.1	1,177	0.00%
2023/11/14	1.3	64.12	1	64.60	64.90	0.3	1,183	0.02%
2023/11/07	0	0.00	5	65.00	64.90	-5	1,237	-0.40%
2023/11/06	1	64.40	1	64.80	64.30	0	1,268	0.00%
2023/11/03	1	63.30	0	0.00	63.00	1	1,280	0.08%
2023/10/31	1	61.70	0	0.00	60.50	1	1,618	0.06%
2023/10/30	2.2	61.80	1	62.50	62.00	1.2	1,712	0.07%
2023/10/26	0.1	61.30	0	0.00	60.80	0.1	2,431	0.00%
2023/10/25	1	61.60	1	61.60	61.90	0	2,640	0.00%
2023/10/23	2	60.00	1	60.40	60.10	1	3,503	0.03%
2023/10/20	0	59.90	0	0.00	60.20	0	3,554	0.00%
2023/10/19	6	60.88	0	0.00	60.80	6	3,565	0.17%
2023/10/18	0.1	61.99	10	61.70	61.50	-9.9	3,569	-0.28%
2023/10/17	2	63.00	2	65.20	62.90	0	3,542	0.00%
2023/10/13	0	0.00	5	65.10	65.10	-5	3,554	-0.14%
2023/10/12	0	0.00	2	65.15	65.50	-2	3,563	-0.06%
2023/10/11	1	64.40	0	0.00	64.30	1	3,580	0.03%
2023/09/28	0	0.00	2	61.80	61.90	-2	3,602	-0.06%
2023/09/27	0.1	61.30	0	0.00	61.50	0.1	3,621	0.00%
2023/09/25	0.1	61.20	0	0.00	61.20	0.1	3,712	0.00%
2023/09/21	0	0.00	1	59.60	59.80	-1	3,736	-0.03%
2023/09/15	1.1	61.10	0	0.00	60.90	1.1	3,794	0.03%
2023/09/14	0	61.10	0	0.00	61.00	0	3,821	0.00%
2023/09/13	0.1	60.00	0	0.00	60.00	0.1	3,846	0.00%
2023/09/12	1.1	60.00	1	60.00	60.00	0.1	3,869	0.00%
2023/09/11	0.2	61.20	1	63.10	60.20	-0.8	3,955	-0.02%
2023/09/08	1.1	62.52	0	0.00	62.50	1.1	3,969	0.03%
2023/09/06	1	61.50	0	0.00	61.30	1	4,005	0.02%
2023/08/30	0.1	60.40	4	59.90	60.20	-4	4,262	-0.09%
2023/08/28	4	59.70	0	0.00	59.20	4	4,444	0.09%
2023/08/24	2	62.20	0	0.00	61.20	2	4,619	0.04%
2023/08/23	5	61.50	0	0.00	61.50	5	4,806	0.10%
2023/08/16	3	59.80	1	60.80	61.30	2	5,567	0.04%
2023/08/15	3	61.77	0	0.00	61.30	3	6,233	0.05%
2023/08/14	1.2	61.13	4	61.83	60.80	-2.8	6,371	-0.04%
2023/08/10	0.1	64.70	1	65.20	64.60	-0.9	6,501	-0.01%
2023/08/09	0	0.00	56	67.33	66.70	-56	6,528	-0.86%
2023/08/08	7	68.99	3	69.33	68.40	4	6,605	0.06%
2023/08/07	0	0.00	2.5	68.52	69.80	-2.5	6,554	-0.04%
2023/08/04	1	64.70	4.1	67.82	68.50	-3.1	6,504	-0.05%
2023/08/02	23	65.40	9.5	66.19	64.90	13.5	6,621	0.20%
2023/08/01	45	67.40	10	67.55	66.90	35	6,838	0.51%
2023/07/31	20	69.49	63	69.05	68.10	-43	6,801	-0.63%
2023/07/28	34	66.11	8.2	66.36	66.30	25.8	6,408	0.40%
2023/07/27	35	66.68	29	65.75	68.00	6	6,384	0.09%
2023/07/26	15	64.69	13.2	65.37	64.40	1.8	6,578	0.03%
2023/07/25	1	62.40	0	0.00	62.40	1	6,336	0.02%
2023/07/19	2.2	59.30	0	0.00	59.10	2.2	6,636	0.03%
2023/07/18	2	60.20	0	0.00	60.00	2	6,736	0.03%
2023/07/14	2	62.00	2	62.05	61.80	0	6,972	0.00%
2023/07/13	0	0.00	0.4	60.00	59.50	-0.4	7,088	-0.01%
2023/07/12	0.1	58.90	0	0.00	59.30	0.1	7,475	0.00%
2023/07/11	0.2	58.99	0	59.40	58.70	0.2	7,639	0.00%
2023/07/07	2	59.90	2	59.70	59.60	0	7,744	0.00%
2023/07/06	0	61.70	0	0.00	61.30	0	7,910	0.00%
2023/07/04	0	62.00	0	0.00	63.30	0	8,085	0.00%
2023/06/29	0	0.00	2	60.70	61.30	-2	8,081	-0.02%
2023/06/28	0.2	60.42	0	60.40	60.20	0.2	8,088	0.00%
2023/06/27	0.3	60.56	1	60.50	60.30	-0.7	8,140	-0.01%
2023/06/26	1.1	61.52	0	0.00	61.50	1.1	8,182	0.01%
2023/06/21	3	62.83	0	0.00	62.80	3	8,282	0.04%
2023/06/20	2	62.85	0	0.00	62.60	2	8,346	0.02%
2023/06/19	0	62.30	0	0.00	63.10	0	8,460	0.00%
2023/06/16	1	62.50	0	0.00	62.50	1	8,794	0.01%
2023/06/15	2	63.95	1	63.00	63.00	1	9,082	0.01%
2023/06/13	1	62.20	0	0.00	61.90	1	9,161	0.01%
2023/06/12	0	61.40	1	61.20	61.20	-1	9,191	-0.01%
2023/06/09	0.1	62.70	1	62.50	62.10	-1	9,230	-0.01%
2023/06/08	1.1	63.51	6	61.95	62.00	-4.9	9,368	-0.05%
2023/06/06	5	64.96	2	64.55	64.30	3	9,529	0.03%
2023/06/05	2	65.40	0	0.00	65.40	2	9,763	0.02%
2023/06/02	6	66.40	1.5	66.47	66.10	4.5	10,012	0.05%
2023/06/01	5.3	63.67	3	64.40	65.60	2.3	10,007	0.02%
2023/05/31	1	65.00	1	65.20	65.00	0	10,015	0.00%
2023/05/30	16	66.15	1	68.20	66.20	15	9,969	0.15%
2023/05/29	4	67.28	7	67.31	67.30	-3	9,929	-0.03%
2023/05/26	21.1	66.40	21	66.30	65.60	0.1	9,777	0.00%
2023/05/25	1	65.20	1	65.20	64.20	0	9,520	0.00%
2023/05/24	0	62.80	0	63.30	62.90	0	9,429	0.00%
2023/05/23	3	62.60	4	62.68	62.70	-1	9,358	-0.01%
2023/05/22	1.1	61.81	2	62.30	63.10	-0.9	9,310	-0.01%
2023/05/19	16.8	66.40	10	66.69	62.30	6.8	9,216	0.07%
2023/05/18	2	65.30	1	68.50	68.50	1	8,551	0.01%
2023/05/17	5	61.98	4	62.28	62.30	1	8,429	0.01%
2023/05/16	1	61.20	1	61.60	60.90	0	8,386	0.00%
2023/05/15	3	61.30	2	60.00	60.80	1	8,444	0.01%
2023/05/12	0	0.00	7	60.41	61.20	-7	8,427	-0.08%
2023/05/11	1	58.60	0	0.00	59.60	1	8,352	0.01%
2023/05/10	0	0.00	0	59.80	59.90	0	8,277	0.00%
2023/05/09	4.1	60.27	1	59.60	59.90	3.1	8,245	0.04%
2023/05/08	9	62.10	10.2	61.91	62.30	-1.2	8,010	-0.02%
2023/05/05	1.1	59.95	1	60.80	60.20	0.1	7,686	0.00%
2023/05/04	5.1	60.29	4	59.85	59.60	1.1	7,521	0.02%
2023/05/03	4.1	59.60	5	60.18	59.50	-0.9	7,373	-0.01%
2023/05/02	51	61.85	65	61.26	61.10	-14	7,183	-0.19%
2023/04/28	5	58.58	11	58.39	58.30	-6	6,574	-0.09%
2023/04/27	1	55.90	0.1	56.20	55.80	1	6,356	0.01%
2023/04/26	2.2	54.85	0	0.00	55.40	2.2	6,290	0.03%
2023/04/25	9	57.60	11	55.47	55.80	-2	6,168	-0.03%
2023/04/24	12	57.18	10	57.25	57.60	2	6,060	0.03%
2023/04/21	3.6	55.43	3	56.00	56.00	0.6	5,933	0.01%
2023/04/20	19	57.62	5.1	57.23	56.80	14	5,815	0.24%
2023/04/19	1.1	57.45	11.6	58.96	57.20	-10.5	5,624	-0.19%
2023/04/18	9.8	58.22	4	58.85	57.30	5.8	5,512	0.11%
2023/04/17	11.8	60.36	14.1	59.60	59.60	-2.3	5,343	-0.04%
2023/04/14	4	56.75	16.2	55.78	56.60	-12.2	4,930	-0.25%
2023/04/13	13.1	55.15	1	55.40	55.00	12.1	4,749	0.26%
2023/04/12	5	55.98	2	56.40	56.00	3	4,671	0.06%
2023/04/11	9	56.46	2	57.45	56.90	7	4,589	0.15%
2023/04/10	8	56.95	30	57.80	59.00	-22	4,381	-0.50%
2023/04/07	2	54.80	0	54.90	55.00	2	4,178	0.05%
2023/04/06	2	54.30	3	54.17	54.50	-1	4,154	-0.02%
2023/03/31	14.1	55.03	0	0.00	55.10	14.1	4,113	0.34%
2023/03/30	2	55.70	2	55.40	55.30	0	4,063	0.00%
2023/03/29	1	55.80	0	0.00	55.60	1	4,028	0.02%
2023/03/28	2.2	55.47	0	0.00	55.60	2.2	3,997	0.06%
2023/03/27	5	57.00	8	57.39	56.10	-3	3,923	-0.08%
2023/03/24	6	57.00	0	0.00	57.00	6	3,848	0.16%
2023/03/23	2	56.45	4	56.80	57.00	-2	3,720	-0.05%
2023/03/22	7.1	56.33	1	57.20	56.20	6.1	3,636	0.17%
2023/03/21	9.5	57.56	22	57.80	56.70	-12.5	3,487	-0.36%
2023/03/20	21	55.93	23.1	56.12	56.00	-2.1	3,121	-0.07%
2023/03/17	4	52.73	1	53.10	52.60	3	2,802	0.11%
2023/03/16	1	53.90	6.4	53.66	54.50	-5.4	2,649	-0.20%
2023/03/15	7	55.07	5.5	55.25	55.00	1.5	2,566	0.06%
2023/03/14	7	55.47	1	55.80	54.80	6	2,499	0.24%
2023/03/13	13	56.15	16.1	56.51	56.20	-3.1	2,418	-0.13%
2023/03/10	5.1	55.31	6.5	54.55	54.60	-1.4	2,246	-0.06%
2023/03/09	18.3	56.67	1.5	55.97	56.30	16.8	2,138	0.79%
2023/03/08	11	56.64	11	56.84	57.40	0	1,935	0.00%
2023/03/07	11	54.38	12.1	55.42	55.10	-1.1	1,641	-0.07%
2023/03/06	3.7	51.55	5	52.00	51.50	-1.3	1,333	-0.10%
2023/03/03	0	0.00	2	50.20	50.50	-2	1,234	-0.16%
2023/03/02	6	49.44	1	49.45	49.55	5	1,127	0.44%
2023/03/01	5	48.97	5	49.68	49.60	0	1,091	0.00%
2023/02/24	3	48.53	0.2	48.25	48.65	2.8	988	0.28%
2023/02/23	1.1	48.73	0	0.00	48.40	1.1	934	0.12%
2023/02/22	0	0.00	1	48.30	48.80	-1	856	-0.12%
2023/02/20	0	0.00	2	47.53	47.60	-2	706	-0.28%
2023/02/14	1	47.90	5	47.25	47.35	-4	582	-0.69%
2023/02/13	2.7	47.52	1.1	47.50	47.70	1.6	474	0.34%
2023/02/10	1.3	46.75	2	46.10	46.00	-0.7	355	-0.20%
2023/02/09	0.2	45.83	1	45.80	45.65	-0.8	293	-0.26%
2023/02/08	2	44.95	0	0.00	44.95	2	239	0.84%
2023/02/06	1	42.60	0	0.00	43.40	1	196	0.51%
2023/01/31	2	41.85	0	0.00	41.85	2	176	1.13%
2022/11/22	0.1	39.35	0	0.00	39.55	0.1	235	0.04%
2022/11/17	0	0.00	4	39.10	39.10	-4	253	-1.58%
2022/11/16	3	38.95	0	0.00	38.95	3	254	1.18%
2022/11/01	0.3	38.60	0	0.00	38.40	0.3	286	0.10%
2022/10/31	2	38.43	0	0.00	38.45	2	294	0.68%
2022/10/11	0.2	37.96	0	0.00	38.05	0.2	307	0.05%
2022/10/07	0.1	39.15	0	0.00	38.80	0.1	306	0.02%
2022/10/04	0.1	39.25	0	0.00	39.10	0.1	311	0.02%
2022/10/03	0	0.00	2	38.70	38.95	-2	309	-0.65%
2022/09/30	0	0.00	2	38.80	38.95	-2	311	-0.64%
2022/09/29	1	38.95	0	0.00	39.00	1	313	0.32%
2022/09/06	0	41.40	0	0.00	40.60	0	325	0.01%
2022/09/02	0	0.00	3	41.32	41.10	-3	320	-0.94%
2022/08/29	0	0.00	1	41.70	41.80	-1	319	-0.31%
2022/08/26	2	42.45	0	0.00	42.55	2	313	0.64%
2022/08/25	0	0.00	1	42.05	42.05	-1	304	-0.33%
2022/08/24	2	41.90	0	0.00	41.80	2	302	0.66%
2022/08/23	0	0.00	1	41.10	41.05	-1	296	-0.34%
2022/08/12	4	41.58	0	0.00	41.45	4	284	1.40%
2022/08/10	0	41.70	0	0.00	41.40	0	283	0.01%
2022/08/08	0	0.00	1	41.45	41.60	-1	270	-0.37%
2022/08/05	2	40.53	1	40.60	40.70	1	255	0.39%
2022/08/04	1.1	40.44	0	0.00	40.60	1.1	252	0.42%
2022/07/29	0.1	39.40	0	0.00	39.20	0.1	230	0.03%
2022/07/28	8	38.91	0	0.00	38.90	8	229	3.49%
2022/07/27	3	39.00	0	0.00	38.95	3	225	1.33%
2022/07/26	3	39.22	0	0.00	39.40	3	226	1.32%
2022/07/21	0.1	39.30	0	0.00	39.50	0.1	236	0.02%
2022/07/20	1	39.55	0	0.00	39.15	1	240	0.42%
2022/07/13	0.1	38.70	0	0.00	38.55	0.1	245	0.02%
2022/07/08	0.1	38.70	0	0.00	39.10	0.1	251	0.02%
2022/07/01	0.1	38.55	0	0.00	37.55	0.1	264	0.02%
2022/06/30	0.1	39.25	0	0.00	38.90	0.1	259	0.02%
2022/06/28	0	0.00	4	39.70	39.80	-4	265	-1.51%
2022/06/21	0.1	39.85	0	0.00	39.95	0.1	293	0.02%
2022/06/20	0.1	40.20	0	0.00	39.55	0.1	302	0.02%
2022/06/13	4	40.95	0	0.00	40.90	4	402	0.99%
2022/06/06	0	0.00	1.2	41.73	41.65	-1.2	577	-0.21%
2022/05/25	2.1	41.25	4	41.25	41.30	-1.9	844	-0.23%
2022/05/24	0.1	41.50	0	0.00	41.30	0.1	945	0.01%
2022/05/23	0	41.80	0	0.00	41.80	0	949	0.00%
2022/05/18	4	42.00	0	0.00	42.00	4	962	0.42%
2022/05/13	0.1	41.00	0	0.00	40.85	0.1	970	0.01%
2022/05/12	0	0.00	0.5	41.00	40.55	-0.5	973	-0.05%
2022/05/10	0	0.00	0.1	41.40	41.90	-0.1	977	-0.01%
2022/05/05	0.1	42.30	0	0.00	42.30	0.1	992	0.01%
2022/04/27	8	41.58	0	0.00	41.25	8	1,001	0.80%
2022/04/26	4	42.05	0	0.00	42.10	4	996	0.40%
2022/04/22	2	42.88	0	0.00	42.90	2	1,001	0.20%
2022/04/21	1	43.10	0	0.00	43.15	1	1,003	0.10%
2022/04/11	0	0.00	1	43.25	43.20	-1	1,018	-0.10%
2022/04/08	0	44.30	0	0.00	44.25	0	1,014	0.00%
2022/04/07	10	44.25	1	44.50	44.15	9	1,022	0.88%
2022/03/30	2	44.83	0	0.00	44.85	2	1,049	0.19%
2022/03/29	3	45.03	0	0.00	44.85	3	1,047	0.29%
2022/03/28	0	0.00	2	45.50	45.40	-2	1,048	-0.19%
2022/03/23	4	44.88	1	44.85	44.85	3	1,039	0.29%
2022/03/21	0	0.00	2	45.25	45.15	-2	1,033	-0.19%
2022/03/18	0	0.00	5	45.10	45.10	-5	1,037	-0.48%
2022/03/16	0	0.00	1	45.60	44.10	-1	1,030	-0.10%
2022/03/15	2	48.88	1	48.80	48.80	1	967	0.10%
2022/03/14	3	49.50	0	0.00	49.45	3	927	0.32%
2022/03/11	1	49.25	1	49.25	49.30	0	890	0.00%
2022/03/10	1	49.35	0	0.00	49.50	1	866	0.12%
2022/03/08	0	0.00	2	47.70	47.70	-2	800	-0.25%
2022/03/07	1.4	47.56	0	0.00	48.15	1.4	779	0.18%
2022/03/03	7	48.84	4	49.00	48.85	3	736	0.41%
2022/03/02	0.3	48.25	0	0.00	48.40	0.3	716	0.04%
2022/03/01	2	48.00	0	0.00	48.05	2	693	0.29%
2022/02/25	8.3	47.10	1	47.55	47.75	7.3	653	1.12%
2022/02/14	1	43.70	0	0.00	43.60	1	504	0.20%
2022/02/08	2	44.40	0	0.00	44.50	2	514	0.39%
2022/02/07	2	43.80	0	0.00	43.90	2	528	0.38%
2022/01/12	0	0.00	1	43.70	43.75	-1	700	-0.14%
2022/01/10	0.1	43.60	0	0.00	43.70	0.1	706	0.01%
2021/12/28	4	43.30	0	0.00	43.30	4	783	0.51%
2021/11/11	0	0.00	2	45.50	45.25	-2	1,116	-0.18%
2021/11/03	0	0.00	1	46.15	46.30	-1	1,093	-0.09%
2021/11/02	4	47.00	2	47.28	45.70	2	1,083	0.18%
2021/11/01	1	46.60	0	0.00	46.80	1	996	0.10%
2021/10/14	0	0.00	2	43.08	42.70	-2	982	-0.20%
2021/10/12	0	0.00	3	45.67	45.85	-3	1,007	-0.30%
2021/10/04	0	0.00	5	44.06	44.00	-5	1,209	-0.41%
2021/09/30	6	46.63	0	0.00	46.60	6	1,256	0.48%
2021/09/14	3	46.70	0	0.00	46.50	3	1,344	0.22%
2021/09/08	0	0.00	3	44.87	44.75	-3	1,336	-0.22%
2021/09/07	2	45.95	0	0.00	44.85	2	1,312	0.15%
2021/09/03	1	46.50	0	0.00	47.15	1	1,249	0.08%
2021/09/02	3	46.15	7.2	45.92	47.20	-4.2	1,088	-0.38%
2021/08/20	1	40.55	0	0.00	40.90	1	1,072	0.09%
2021/08/19	0.1	41.05	1	41.20	40.90	-1	1,096	-0.09%
2021/08/18	1	40.80	0	0.00	41.90	1	1,098	0.09%
2021/08/16	2	41.65	0	0.00	41.80	2	1,107	0.18%
2021/08/13	2	42.80	1	43.05	43.00	1	1,103	0.09%
2021/08/11	0	0.00	1	43.00	42.95	-1	1,119	-0.09%
2021/08/05	1	43.35	0	0.00	43.45	1	1,214	0.08%
2021/08/04	0	0.00	0.1	43.45	43.65	-0.1	1,280	-0.01%
2021/08/03	0	0.00	4	43.40	43.35	-4	1,317	-0.30%
2021/07/28	1	43.50	0	0.00	43.75	1	1,487	0.07%
2021/07/26	0	0.00	1	44.55	45.00	-1	1,589	-0.06%
2021/07/21	0	0.00	1	44.10	44.10	-1	1,677	-0.06%
2021/07/15	3	49.90	0	0.00	49.80	3	1,695	0.18%
2021/07/14	0	0.00	2	49.45	49.40	-2	1,604	-0.12%
2021/07/13	1	49.90	0	0.00	49.35	1	1,592	0.06%
2021/07/12	1	49.10	1	49.20	49.20	0	1,656	0.00%
2021/07/07	1	49.60	15	49.05	49.15	-14	1,712	-0.82%
2021/07/06	4	48.95	0	0.00	49.10	4	1,709	0.23%
2021/06/23	5	45.05	0	0.00	45.10	5	1,860	0.27%
2021/06/22	0	0.00	1	45.30	44.90	-1	1,882	-0.05%
2021/06/21	0	0.00	1	45.35	45.30	-1	1,904	-0.05%
2021/06/08	0	0.00	2	46.35	46.35	-2	2,439	-0.08%
2021/06/03	1	47.10	0	0.00	47.00	1	2,502	0.04%
2021/05/25	1	45.90	0	0.00	45.65	1	3,186	0.03%
2021/05/21	2	44.70	0	0.00	44.80	2	3,216	0.06%
2021/05/19	0	0.00	2	43.70	44.50	-2	3,255	-0.06%
2021/05/18	0	0.00	1	43.00	44.25	-1	3,277	-0.03%
2021/05/13	2	44.40	0	0.00	44.40	2	3,211	0.06%
2021/05/10	3	49.60	0	0.00	49.50	3	3,103	0.10%
2021/05/07	2	49.10	2	49.65	49.45	0	3,101	0.00%
2021/05/06	2	48.38	0	0.00	47.55	2	3,017	0.07%
2021/05/05	0	0.00	5	48.30	48.20	-5	2,999	-0.17%
2021/04/27	0	0.00	1	49.20	49.05	-1	2,831	-0.04%
2021/04/16	1	49.20	0	0.00	49.45	1	2,947	0.03%
2021/04/13	1	48.00	0	0.00	47.40	1	2,778	0.04%
2021/04/12	1	48.00	0	0.00	48.20	1	2,776	0.04%
2021/04/09	0.1	47.70	2	47.53	47.60	-1.9	2,745	-0.07%
2021/04/08	0	0.00	1	47.85	47.90	-1	2,720	-0.04%
2021/04/06	1	47.00	0	47.60	46.75	1	2,642	0.04%
2021/04/01	0	0.00	1	46.40	46.75	-1	2,628	-0.04%
2021/03/30	0	46.60	0	0.00	46.20	0	2,629	0.00%
2021/03/29	4	46.25	5	46.50	46.20	-1	2,628	-0.04%
2021/03/26	5	48.00	0	0.00	46.45	5	2,630	0.19%
2021/03/25	0	0.00	1	46.50	46.30	-1	2,630	-0.04%
2021/03/23	2	45.85	0	0.00	46.00	2	2,611	0.08%
2021/03/22	1	45.90	1	46.30	45.90	0	2,591	0.00%
2021/03/18	1	45.75	0	0.00	45.75	1	2,555	0.04%
2021/03/16	10	46.78	5	46.89	47.00	5	2,469	0.20%
2021/03/15	8	45.86	1	46.35	46.60	7	2,305	0.30%
2021/03/04	0	0.00	5	43.97	44.45	-5	2,016	-0.25%
2021/03/03	0	0.00	1	43.15	44.00	-1	1,995	-0.05%
2021/02/26	13	42.98	18	44.06	43.60	-5	1,839	-0.27%
2021/02/25	4	42.98	2	43.05	44.45	2	1,632	0.12%
2021/02/18	3	39.45	1	39.00	39.70	2	1,320	0.15%
2021/02/03	1	37.55	0	0.00	37.65	1	1,287	0.08%
2021/01/19	6	40.70	3	41.00	40.05	3	1,219	0.25%
2021/01/18	3	40.92	1	40.15	40.40	2	1,172	0.17%
2021/01/15	0	0.00	1	39.20	39.55	-1	979	-0.10%
2021/01/07	0	0.00	15	38.50	38.70	-15	914	-1.64%
2020/12/23	0	0.00	5	38.80	38.80	-5	898	-0.56%
2020/12/22	0	0.00	1	39.35	38.50	-1	910	-0.11%
2020/12/16	1	37.90	0	0.00	38.00	1	848	0.12%
2020/12/07	0	0.00	3	38.15	38.15	-3	860	-0.35%
2020/12/04	1	39.25	1	39.60	39.25	0	834	0.00%
2020/11/27	0	0.00	1	39.25	39.35	-1	900	-0.11%
2020/11/26	0	0.00	2	38.30	38.30	-2	886	-0.23%
2020/11/16	1	38.80	0	0.00	38.70	1	1,178	0.08%
2020/11/11	0	0.00	6	38.25	38.40	-6	1,342	-0.45%
2020/11/09	5	38.20	0	0.00	38.20	5	1,368	0.37%
2020/11/05	0	0.00	1	38.05	37.90	-1	1,421	-0.07%
2020/11/04	0	0.00	1	37.15	37.10	-1	1,501	-0.07%
2020/10/29	0	0.00	1	36.70	36.60	-1	1,753	-0.06%
2020/10/26	2	37.00	1	37.15	37.05	1	2,122	0.05%
2020/10/20	1	37.85	0	0.00	37.85	1	2,230	0.04%
2020/10/13	1	37.95	0	0.00	37.60	1	2,612	0.04%
2020/10/06	0	0.00	1	39.55	39.75	-1	2,875	-0.03%
2020/10/05	0	0.00	1	39.25	39.25	-1	2,927	-0.03%
2020/09/30	1	38.95	0	0.00	39.15	1	2,971	0.03%
2020/09/28	0	0.00	2	38.93	39.00	-2	3,059	-0.07%
2020/09/25	2	37.50	1	38.45	37.55	1	3,135	0.03%
2020/09/24	3	38.82	0	0.00	38.10	3	3,194	0.09%
2020/09/22	2	39.50	0	0.00	39.45	2	3,237	0.06%
2020/09/15	0	0.00	1	41.20	41.20	-1	3,889	-0.03%
2020/09/11	0	0.00	10	40.93	40.95	-10	3,989	-0.25%
2020/09/10	1	40.75	0	0.00	40.75	1	4,043	0.02%
2020/09/08	5	41.60	0	0.00	41.60	5	4,306	0.12%
2020/09/04	1	42.00	0	0.00	42.30	1	4,530	0.02%
2020/08/25	1	45.60	0	0.00	44.15	1	5,245	0.02%
2020/08/24	6	44.24	1	45.00	44.75	5	5,254	0.10%
2020/08/20	0	0.00	2	41.00	40.95	-2	5,218	-0.04%
2020/08/19	3	45.48	3	45.68	44.80	0	5,116	0.00%
2020/08/17	0	0.00	1	44.10	44.10	-1	4,989	-0.02%
2020/08/12	11	43.68	1	43.25	43.95	10	5,024	0.20%
2020/08/11	0	0.00	3	44.05	44.00	-3	5,012	-0.06%
2020/08/10	3	43.90	4	44.40	44.00	-1	4,994	-0.02%
2020/08/07	2	46.60	0	0.00	46.70	2	4,932	0.04%
2020/08/06	3	46.98	3	46.77	46.95	0	4,901	0.00%
2020/08/05	5	45.65	3	45.77	45.85	2	4,837	0.04%
2020/08/03	3	44.47	6	44.52	44.55	-3	4,756	-0.06%
2020/07/31	1	41.70	0	0.00	43.05	1	4,582	0.02%
2020/07/30	7	41.08	12	40.77	40.65	-5	4,543	-0.11%
2020/07/28	2	39.00	0	0.00	39.00	2	4,522	0.04%
2020/07/27	1	39.00	1	39.30	39.20	0	4,527	0.00%
2020/07/24	1	40.25	2	40.40	40.10	-1	4,545	-0.02%
2020/07/23	0	0.00	1	41.45	41.15	-1	4,547	-0.02%
2020/07/20	3	40.23	0	0.00	41.25	3	4,627	0.06%
2020/07/15	0	0.00	3	40.13	39.45	-3	4,367	-0.07%
2020/07/14	5	40.81	4	40.83	40.80	1	4,270	0.02%
2020/07/10	5	39.60	2	39.10	39.10	3	4,186	0.07%
2020/07/09	0	0.00	1	39.60	39.35	-1	4,148	-0.02%
2020/07/08	1	40.10	10	40.20	40.15	-9	4,123	-0.22%
2020/07/07	4	39.90	0	0.00	39.95	4	4,095	0.10%
2020/07/06	1	40.20	0	0.00	39.80	1	4,071	0.02%
2020/07/03	1	40.40	2	39.95	39.90	-1	4,003	-0.02%
2020/07/02	1	39.35	2	39.05	39.00	-1	3,970	-0.03%
2020/06/30	1	39.25	0	0.00	39.60	1	3,915	0.03%
2020/06/29	15	41.10	16	40.03	39.80	-1	3,865	-0.03%
2020/06/24	20	40.92	19	40.76	40.80	1	3,652	0.03%
2020/06/23	2	38.20	1	38.30	38.10	1	3,414	0.03%
2020/06/18	0	0.00	2	37.40	37.60	-2	3,273	-0.06%
2020/06/16	0	0.00	1	37.45	37.55	-1	3,221	-0.03%
2020/06/15	1	38.25	5	38.01	37.75	-4	3,203	-0.12%
2020/06/12	14	37.79	14	37.29	37.40	0	3,015	0.00%
2020/06/11	0	0.00	1	36.00	36.00	-1	2,866	-0.03%
2020/06/10	10	36.92	5	37.11	36.35	5	2,806	0.18%
2020/06/09	17	38.04	5.1	38.16	38.20	11.9	2,721	0.44%
2020/06/08	12	37.41	6	37.60	37.45	6	2,602	0.23%
2020/06/05	0	0.00	1	35.60	36.90	-1	2,466	-0.04%
2020/06/03	1	34.80	0	0.00	34.80	1	2,315	0.04%
2020/06/02	0	0.00	1	34.60	34.75	-1	2,344	-0.04%
2020/06/01	4	34.63	16	34.87	34.85	-12	2,335	-0.51%
2020/05/29	4.1	34.11	1	34.20	34.20	3.1	2,215	0.14%
2020/05/28	1	33.55	0	0.00	33.65	1	2,171	0.05%
2020/05/25	1	32.80	0	0.00	32.70	1	2,180	0.05%
2020/05/22	2	33.00	1	32.60	32.60	1	2,176	0.05%
2020/05/21	0	0.00	2	32.80	32.75	-2	2,160	-0.09%
2020/05/18	1	32.55	0	0.00	32.50	1	2,119	0.05%
2020/05/14	2	32.40	0	0.00	31.80	2	2,113	0.09%
2020/05/08	0	0.00	1	33.45	33.65	-1	2,018	-0.05%
2020/05/07	0	0.00	1	34.15	33.85	-1	1,996	-0.05%
2020/05/06	1	33.95	0	0.00	34.00	1	1,963	0.05%
2020/04/28	0	0.00	1	33.90	34.00	-1	1,806	-0.06%
2020/04/27	1	34.40	1	33.40	33.40	0	1,796	0.00%
2020/04/24	0	0.00	15	32.85	32.80	-15	1,665	-0.90%
2020/04/23	0	0.00	1	32.10	32.05	-1	1,618	-0.06%
2020/04/22	0	0.00	1	31.60	31.70	-1	1,596	-0.06%
2020/04/21	1	31.70	2	31.10	31.15	-1	1,581	-0.06%
2020/04/17	2	32.00	2	31.65	31.85	0	1,565	0.00%
2020/04/16	3	31.65	5	31.96	32.15	-2	1,522	-0.13%
2020/04/15	4	31.35	1	31.55	31.50	3	1,491	0.20%
2020/04/09	0	0.00	1	30.10	30.05	-1	1,479	-0.07%
2020/03/30	0	0.00	1	27.50	28.30	-1	1,370	-0.07%
2020/03/27	0	0.00	1	28.50	28.10	-1	1,363	-0.07%
2020/03/26	0	0.00	2	28.10	28.05	-2	1,308	-0.15%
2020/03/25	0	0.00	2	28.45	28.00	-2	1,293	-0.15%
2020/03/24	2	28.10	2	27.65	27.60	0	1,274	0.00%
2020/03/23	0	0.00	20	26.88	27.15	-20	1,257	-1.59%
2020/03/20	0	0.00	1	27.40	27.45	-1	1,243	-0.08%
2020/03/19	20	26.40	7	26.64	25.50	13	1,212	1.07%
2020/03/16	2	28.95	1	28.20	28.20	1	1,117	0.09%
2020/03/13	5	27.98	2	27.60	28.40	3	1,091	0.27%
2020/03/12	1	30.20	5	29.94	29.85	-4	1,057	-0.38%
2020/03/11	4	31.50	2	32.20	31.00	2	1,028	0.19%
2020/03/10	5	31.39	1	31.00	31.80	4	996	0.40%
2020/03/06	10	31.91	12	31.95	31.95	-2	943	-0.21%
2020/03/04	6	30.75	0	0.00	31.40	6	934	0.64%
2020/03/02	2	29.68	0	0.00	30.30	2	895	0.22%
2020/02/27	0	0.00	3	31.08	30.40	-3	880	-0.34%
2020/02/21	0	0.00	1	30.10	29.95	-1	819	-0.12%
2020/02/13	0	0.00	20	28.65	28.75	-20	834	-2.40%
2020/02/12	1	28.80	0	0.00	28.80	1	849	0.12%
2020/02/07	1	28.05	0	0.00	28.00	1	979	0.10%
2020/01/31	10	28.50	0	0.00	28.00	10	1,197	0.83%
2020/01/30	11	29.15	2	28.83	28.30	9	1,194	0.75%
2020/01/17	0	0.00	1	30.75	30.80	-1	1,245	-0.08%
2020/01/14	0	0.00	1	31.00	31.05	-1	1,353	-0.07%
2020/01/03	0	0.00	1	30.65	30.70	-1	1,520	-0.07%
2019/12/26	1	30.10	0	0.00	30.00	1	1,539	0.06%
2019/12/25	0	0.00	1	30.00	30.00	-1	1,546	-0.06%
2019/12/24	1	29.85	0.3	29.95	29.95	0.7	1,574	0.05%
2019/12/17	0	0.00	1	30.40	30.25	-1	1,634	-0.06%
2019/12/11	0	0.00	1	30.30	30.25	-1	1,702	-0.06%
2019/12/04	1	30.35	0	0.00	30.45	1	2,062	0.05%
2019/12/03	1	30.10	0	0.00	30.15	1	2,113	0.05%
2019/12/02	0	0.00	1	30.40	29.70	-1	2,140	-0.05%
2019/11/28	1	31.55	0	0.00	31.20	1	2,168	0.05%
2019/11/27	0	0.00	5	31.40	31.45	-5	2,205	-0.23%
2019/11/22	12	31.35	0	0.00	31.55	12	2,388	0.50%
2019/11/14	1	31.70	0	0.00	31.65	1	2,612	0.04%
2019/11/07	0	0.00	1	32.50	32.55	-1	3,139	-0.03%
2019/11/06	0	0.00	2	32.80	32.75	-2	3,270	-0.06%
2019/11/01	2	31.50	0	0.00	31.75	2	3,342	0.06%
2019/10/31	1	32.60	14	31.55	31.30	-13	3,423	-0.38%
2019/10/30	12	34.67	0	0.00	34.60	12	3,524	0.34%
2019/10/29	12	34.45	17	34.50	34.45	-5	3,536	-0.14%
2019/10/28	0	0.00	19	34.52	34.45	-19	3,560	-0.53%
2019/10/25	0	0.00	1	34.80	34.80	-1	3,559	-0.03%
2019/10/23	4	34.98	4	35.08	35.00	0	3,488	0.00%
2019/10/22	3	35.12	1	35.05	34.85	2	3,575	0.06%
2019/10/21	5	34.71	2	34.65	34.65	3	3,557	0.08%
2019/10/18	6	34.96	4	34.55	34.55	2	3,580	0.06%
2019/10/17	0	0.00	2	34.55	34.60	-2	3,577	-0.06%
2019/10/16	9	34.95	0	0.00	34.70	9	3,616	0.25%
2019/10/15	0	0.00	1	34.40	34.40	-1	3,611	-0.03%
2019/10/14	23	34.67	4	34.73	34.70	19	3,769	0.50%
2019/10/09	0	0.00	8	33.08	34.00	-8	3,865	-0.21%
2019/10/08	2	33.75	0	0.00	33.40	2	3,851	0.05%
2019/10/07	0	0.00	1	33.45	33.45	-1	3,853	-0.03%
2019/10/04	4	33.65	0	0.00	33.20	4	3,858	0.10%
2019/10/03	0	0.00	9	32.90	33.40	-9	3,852	-0.23%
2019/10/01	1	33.05	0	0.00	33.20	1	3,938	0.03%
2019/09/27	0	0.00	5	32.85	32.85	-5	3,987	-0.13%
2019/09/26	1	33.65	10	33.40	33.40	-9	3,975	-0.23%
2019/09/25	25	33.98	35	33.65	33.65	-10	3,993	-0.25%
2019/09/24	17	34.36	5	34.29	34.25	12	4,014	0.30%
2019/09/23	1	33.95	3	33.90	33.90	-2	4,038	-0.05%
2019/09/20	2	33.75	0	0.00	33.30	2	4,096	0.05%
2019/09/19	4	33.55	3	33.40	33.65	1	4,090	0.02%
2019/09/18	0	0.00	2	33.60	33.55	-2	4,095	-0.05%
2019/09/16	0	0.00	17	34.18	34.25	-17	4,169	-0.41%
2019/09/12	0	0.00	3	34.70	34.75	-3	4,169	-0.07%
2019/09/11	17	34.47	37	34.25	34.25	-20	4,212	-0.47%
2019/09/10	32	34.43	27	34.71	34.75	5	4,190	0.12%
2019/09/09	5	35.09	24	34.90	34.90	-19	4,178	-0.45%
2019/09/06	7	35.30	40	34.89	34.65	-33	4,062	-0.81%
2019/09/05	6	34.16	0	0.00	34.00	6	3,907	0.15%
2019/09/04	2	34.05	5	34.17	34.40	-3	3,887	-0.08%
2019/09/03	18	33.85	10	33.75	33.75	8	3,892	0.21%
2019/09/02	12	33.51	1	33.85	34.25	11	3,865	0.28%
2019/08/30	14	33.78	0	0.00	33.30	14	3,826	0.37%
2019/08/29	7	34.24	1	34.55	33.70	6	3,788	0.16%
2019/08/28	20	33.47	0	0.00	33.25	20	3,651	0.55%
2019/08/27	0	0.00	4	33.03	33.15	-4	3,645	-0.11%
2019/08/26	0	0.00	4	32.45	32.40	-4	3,648	-0.11%
2019/08/23	0	0.00	5	33.27	32.95	-5	3,630	-0.14%
2019/08/22	4	33.55	24	33.56	33.25	-20	3,617	-0.55%
2019/08/21	0	0.00	23	33.52	33.55	-23	3,580	-0.64%
2019/08/20	4	33.00	29	33.08	32.85	-25	3,574	-0.70%
2019/08/19	2	33.83	1	34.15	33.60	1	3,541	0.03%
2019/08/16	3	32.93	1	33.10	33.30	2	3,505	0.06%
2019/08/15	0	0.00	1	33.10	32.80	-1	3,495	-0.03%
2019/08/14	1	34.00	5	34.20	33.65	-4	3,541	-0.11%
2019/08/13	3	33.62	0	0.00	33.50	3	3,517	0.09%
2019/08/12	14	33.60	5	33.74	34.10	9	3,513	0.26%
2019/08/08	2	31.53	11	31.89	31.90	-9	3,533	-0.25%
2019/08/07	1	31.05	15	30.65	30.65	-14	3,777	-0.37%
2019/08/06	0	0.00	10	29.27	30.00	-10	3,684	-0.27%
2019/08/02	0	0.00	0.3	30.75	30.45	-0.3	3,701	-0.01%
2019/08/01	3	31.90	3.5	32.04	32.05	-0.5	3,683	-0.01%
2019/07/29	0	0.00	21	30.32	30.75	-21	3,503	-0.60%
2019/07/26	0	0.00	6	30.49	30.35	-6	3,604	-0.17%
2019/07/24	1	31.95	10	30.75	30.75	-9	3,711	-0.24%
2019/07/23	0	0.00	16	30.85	31.05	-16	3,657	-0.44%
2019/07/22	0	0.00	4	30.80	30.70	-4	3,688	-0.11%
2019/07/19	0	0.00	15	30.38	30.20	-15	3,747	-0.40%
2019/07/18	0	0.00	10	30.57	30.50	-10	3,736	-0.27%
2019/07/17	1	31.50	0	0.00	31.45	1	3,715	0.03%
2019/07/16	1	32.70	10	30.96	30.95	-9	3,693	-0.24%
2019/07/15	3	30.55	11	31.13	31.55	-8	3,557	-0.22%
2019/07/12	0	0.00	2	29.40	29.50	-2	3,470	-0.06%
2019/07/11	0	0.00	14	29.32	29.35	-14	3,578	-0.39%
2019/07/10	0	0.00	6	28.90	28.80	-6	3,635	-0.17%
2019/07/09	0	0.00	11	28.85	28.85	-11	3,823	-0.29%
2019/07/08	0	0.00	15	28.65	28.65	-15	3,981	-0.38%
2019/07/05	0	0.00	1	29.65	29.65	-1	4,032	-0.02%
2019/07/03	5	28.75	5	28.75	28.75	0	4,388	0.00%
2019/07/02	0	0.00	13	29.10	29.10	-13	4,415	-0.29%
2019/07/01	0	0.00	7	28.70	28.70	-7	4,394	-0.16%
2019/06/28	0	0.00	18	28.23	28.20	-18	4,378	-0.41%
2019/06/27	2	29.45	0	0.00	29.60	2	4,354	0.05%
2019/06/26	5	29.20	0	0.00	29.15	5	4,299	0.12%
2019/06/25	6	29.36	1	29.80	29.20	5	4,347	0.12%
2019/06/24	10	29.35	10	29.32	29.60	0	4,366	0.00%
2019/06/21	12	29.33	11	30.00	29.10	1	4,353	0.02%
2019/06/20	1	29.15	0	0.00	29.05	1	4,293	0.02%
2019/06/19	2	28.98	21	29.00	29.00	-19	4,303	-0.44%
2019/06/10	0	0.00	2	28.45	28.45	-2	4,514	-0.04%
2019/06/03	4	27.05	0	0.00	27.30	4	4,862	0.08%
2019/05/27	20	26.88	0	0.00	27.20	20	4,995	0.40%
2019/05/24	2	27.55	0	0.00	27.15	2	5,024	0.04%
2019/05/23	31	27.30	0	0.00	27.25	31	5,121	0.61%
2019/05/22	2	28.00	0	0.00	28.00	2	5,162	0.04%
2019/05/21	4	27.83	12	28.10	28.10	-8	5,224	-0.15%
2019/05/20	4	28.11	6	28.46	28.50	-2	5,229	-0.04%
2019/05/17	18	29.30	18	28.98	28.90	0	5,189	0.00%
2019/05/16	5	30.75	18	30.43	30.00	-13	5,060	-0.26%
2019/05/15	13	29.94	23	30.15	29.90	-10	4,810	-0.21%
2019/05/14	7	28.09	6	28.10	28.10	1	4,473	0.02%
2019/05/13	3	28.15	4	28.24	28.25	-1	4,450	-0.02%
2019/05/09	0	0.00	16	27.80	27.80	-16	4,360	-0.37%
2019/05/08	1	27.90	4	27.85	27.85	-3	4,259	-0.07%
2019/05/07	1	28.60	0	0.00	28.55	1	4,219	0.02%
2019/05/06	11	28.23	0	0.00	28.10	11	4,169	0.26%
2019/05/03	15	29.12	5	29.27	28.80	10	4,102	0.24%
2019/05/02	0	0.00	24	28.98	29.30	-24	3,976	-0.60%
2019/04/30	3	27.43	2	28.10	28.10	1	3,859	0.03%
2019/04/29	21	27.27	6	27.62	27.75	15	3,828	0.39%
2019/04/26	11	28.02	5	28.26	27.80	6	3,794	0.16%
2019/04/25	0	0.00	3	28.55	28.80	-3	3,731	-0.08%
2019/04/23	4	27.88	0	0.00	28.00	4	3,624	0.11%
2019/04/22	1	27.95	0	0.00	28.20	1	3,604	0.03%
2019/04/19	20	27.73	0	0.00	27.50	20	3,585	0.56%
2019/04/18	16	28.14	0	0.00	27.50	16	3,549	0.45%
2019/04/17	2	28.78	2	28.80	28.90	0	3,469	0.00%
2019/04/16	4	28.34	1	28.20	28.00	3	3,393	0.09%
2019/04/15	6	28.53	4	28.75	28.60	2	3,334	0.06%
2019/04/12	6	27.85	6	27.88	27.85	0	3,140	0.00%
2019/04/11	6	26.89	10	27.30	27.20	-4	2,968	-0.13%
2019/04/10	15	29.03	24	27.95	26.90	-9	2,865	-0.31%
2019/04/09	2	27.40	111	27.42	27.85	-109	2,540	-4.29%	大賣/鉅額交易
2019/04/08	1	24.90	0	0.00	25.35	1	2,417	0.04%
2019/04/02	1	24.35	0	0.00	24.40	1	2,377	0.04%
2019/04/01	1	24.40	0	0.00	24.45	1	2,362	0.04%
2019/03/29	0	0.00	1	24.45	24.45	-1	2,345	-0.04%
2019/03/28	23	24.60	0	0.00	24.40	23	2,345	0.98%
2019/03/27	0	0.00	14	25.04	25.05	-14	2,377	-0.59%
2019/03/26	1	24.60	1	24.50	24.45	0	2,354	0.00%
2019/03/25	2	23.85	0	0.00	24.50	2	2,339	0.09%
2019/03/22	30	24.29	0	0.00	24.30	30	2,315	1.30%
2019/03/21	9	24.61	0	0.00	24.50	9	2,282	0.39%
2019/03/20	66	25.03	38	25.63	24.75	28	2,258	1.24%
2019/03/19	23	24.88	16	25.30	25.30	7	2,242	0.31%
2019/03/18	5	24.81	1	25.25	25.35	4	2,228	0.18%
2019/03/15	32	24.58	40	25.01	24.55	-8	2,152	-0.37%
2019/03/14	65	24.24	0	0.00	24.55	65	2,092	3.11%
2019/03/13	6	24.71	3	25.00	24.55	3	2,049	0.15%
2019/03/12	5	24.47	1	24.45	24.75	4	1,993	0.20%
2019/03/11	7	24.68	85	24.93	24.80	-78	1,926	-4.05%
2019/03/07	10	22.98	0	0.00	22.80	10	1,651	0.61%
2019/03/06	10	23.39	0	0.00	23.25	10	1,625	0.62%
2019/03/05	13	23.34	0.1	23.40	23.45	12.9	1,601	0.80%
2019/03/04	12	23.34	2	23.45	23.45	10	1,581	0.63%
2019/02/27	2	22.45	0	0.00	23.00	2	1,487	0.13%
2019/02/26	2	22.70	0	0.00	22.65	2	1,433	0.14%
2019/02/25	3	22.65	0	0.00	22.65	3	1,397	0.21%
2019/02/22	15	22.81	5	22.85	22.25	10	1,339	0.75%
2019/02/13	7	21.30	3	21.35	21.05	4	843	0.47%
2019/02/12	2	20.50	8	20.50	20.50	-6	782	-0.77%
2019/01/22	1	20.20	0	0.00	20.10	1	905	0.11%
2019/01/18	16	20.33	0	0.00	20.30	16	901	1.78%
2019/01/17	4	20.19	0	0.00	20.10	4	891	0.45%
2019/01/16	5	20.25	0	0.00	20.05	5	888	0.56%
2019/01/14	5	20.10	0	0.00	20.00	5	878	0.57%
2019/01/11	5	20.10	0	0.00	20.00	5	871	0.57%
2019/01/10	5	20.12	0	0.00	20.10	5	861	0.58%
2019/01/09	5	20.19	0	0.00	20.20	5	858	0.58%
2019/01/08	14	20.43	0	0.00	20.20	14	846	1.65%
2019/01/03	4	19.81	0	0.00	19.75	4	782	0.51%
2019/01/02	10	19.98	0	0.00	19.75	10	784	1.28%
2018/12/28	1	19.75	0	0.00	19.65	1	780	0.13%
2018/12/27	1	19.80	0	0.00	19.65	1	779	0.13%
2018/12/26	8	19.67	0	0.00	19.60	8	772	1.04%
2018/12/25	7	19.81	0	0.00	19.70	7	765	0.91%
2018/12/24	3	20.20	0	0.00	20.15	3	757	0.40%
2018/12/22	3	20.13	0	0.00	20.20	3	749	0.40%
2018/12/21	4	20.15	0	0.00	20.15	4	747	0.54%
2018/12/20	4	20.70	0	0.00	20.20	4	728	0.55%
2018/12/03	0	0.00	2	20.35	20.50	-2	495	-0.40%
2018/11/20	3	20.00	10	20.10	20.05	-7	478	-1.46%
2018/11/19	5	20.05	99	19.90	20.05	-94	483	-19.46%
2018/11/16	0	0.00	66	19.76	19.70	-66	483	-13.66%
2018/11/15	0	0.00	20	19.70	19.65	-20	488	-4.09%
2018/11/14	0	0.00	15	19.77	19.70	-15	502	-2.99%
2018/11/05	1	20.35	1	20.20	20.25	0	561	0.00%
2018/11/02	0	0.00	1	19.35	20.35	-1	489	-0.20%
2018/10/29	1	18.00	0	0.00	17.85	1	630	0.16%
2018/10/17	0	19.40	0	0.00	18.80	0	775	0.00%
2018/10/11	2	17.98	0	0.00	18.10	2	824	0.24%
2018/10/09	4	19.25	0	0.00	19.20	4	808	0.49%
2018/09/27	3	19.95	0	0.00	19.90	3	873	0.34%
2018/09/07	11	19.95	0	0.00	19.80	11	1,037	1.06%
2018/08/21	5	21.50	0	0.00	21.40	5	1,576	0.32%
2018/08/17	2	22.55	0	0.00	22.45	2	1,595	0.13%
2018/08/16	0	0.00	2	22.70	22.65	-2	1,609	-0.12%
2018/08/14	3	22.55	0	0.00	22.75	3	1,665	0.18%
2018/08/13	47	22.61	40	22.56	22.45	7	1,697	0.41%
2018/08/10	60	23.23	0	0.00	23.20	60	1,715	3.50%
2018/08/08	50	23.85	0	0.00	23.65	50	1,747	2.86%
2018/08/07	0	0.00	5	23.75	23.75	-5	1,754	-0.28%
2018/08/06	8	24.71	7	24.69	23.65	1	1,746	0.06%
2018/08/02	53	23.56	0	0.00	23.55	53	1,757	3.01%
2018/07/27	0	0.00	104	23.97	24.15	-104	1,758	-5.91%	大賣/鉅額交易
2018/07/23	50	22.88	0	0.00	22.85	50	1,710	2.92%
2018/07/19	2	23.60	0	0.00	23.50	2	1,732	0.12%
2018/07/11	0	0.00	1	22.75	22.75	-1	1,732	-0.06%
2018/07/06	41	22.27	0	0.00	22.80	41	1,780	2.30%
2018/07/04	5	22.20	0	0.00	21.95	5	1,775	0.28%
2018/06/27	1	22.75	0	0.00	22.75	1	1,885	0.05%
2018/06/19	5	23.50	0	0.00	22.85	5	2,045	0.24%
2018/06/15	5	23.90	0	0.00	23.80	5	2,074	0.24%
2018/06/13	20	24.55	20	25.10	24.25	0	2,323	0.00%
2018/06/11	53	24.08	0	0.00	24.00	53	2,296	2.31%
2018/06/08	3	24.30	0	0.00	24.35	3	2,511	0.12%
2018/06/07	4	25.28	53	25.49	25.00	-49	2,600	-1.88%
2018/06/06	0	0.00	10	23.60	24.30	-10	2,511	-0.40%
2018/06/05	0	0.00	10	23.15	23.00	-10	2,542	-0.39%
2018/06/04	0	0.00	2	23.10	23.05	-2	2,677	-0.07%
2018/06/01	2	23.25	11	23.12	22.80	-9	2,741	-0.33%
2018/05/29	3	22.50	0	0.00	22.40	3	3,224	0.09%
2018/05/25	0	0.00	10	22.90	22.60	-10	3,252	-0.31%
2018/05/14	0	0.00	5	22.04	21.75	-5	3,041	-0.16%
2018/05/11	0	0.00	1	21.45	21.50	-1	3,013	-0.03%
2018/05/10	1	21.70	40	21.93	21.65	-39	2,991	-1.30%
2018/05/04	0	0.00	15	20.68	20.60	-15	2,823	-0.53%
2018/05/03	0	0.00	5	20.65	20.50	-5	2,819	-0.18%
2018/05/02	0	0.00	33	20.35	20.30	-33	2,803	-1.18%
2018/04/25	53	18.95	0	0.00	19.15	53	2,762	1.92%
2018/04/19	0	0.00	4	20.04	19.95	-4	2,757	-0.15%
2018/03/31	1	21.30	0	0.00	21.30	1	2,763	0.04%
2018/03/27	24	21.82	24	22.50	21.60	0	2,630	0.00%
2018/03/23	65	21.01	3	21.15	21.15	62	2,521	2.46%
2018/03/22	0	0.00	1	22.20	22.20	-1	2,465	-0.04%
2018/03/21	1	23.00	0	0.00	23.05	1	2,406	0.04%
2018/03/19	3	24.35	0	0.00	24.40	3	2,252	0.13%
2018/03/16	2	22.90	0	0.00	22.25	2	2,095	0.10%
2018/03/15	1	23.00	3	23.12	23.15	-2	2,038	-0.10%
2018/03/14	9	23.78	14	23.62	23.40	-5	2,001	-0.25%
2018/03/13	0	0.00	1	23.40	23.40	-1	1,760	-0.06%
2018/03/12	1	22.15	0	0.00	21.55	1	1,649	0.06%
2018/03/09	1	22.40	1	22.05	22.00	0	1,611	0.00%
2018/03/08	1	21.80	51	21.60	22.35	-50	1,529	-3.27%
2018/03/07	2	21.80	0	0.00	20.80	2	1,375	0.15%
2018/03/06	5	22.31	0	0.00	21.50	5	1,295	0.39%
2018/03/05	1	21.10	52	21.23	22.00	-51	1,010	-5.05%
2018/02/21	1	19.10	0	0.00	19.30	1	697	0.14%
2018/01/11	4	19.00	0	0.00	18.95	4	1,100	0.36%
2018/01/09	45	19.00	0	0.00	19.05	45	1,123	4.01%
2018/01/08	40	19.15	0	0.00	19.10	40	1,134	3.53%