零壹 (3029)-元大-博愛券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.3
漲跌
--
漲幅
0.00%
成交量
567張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	73.80	2	73.40	73.30	-1.9	2,121	-0.09%
2024/05/13	1	72.00	1	72.20	72.10	0	2,175	0.00%
2024/05/10	1	71.80	0	0.00	72.60	1	2,213	0.05%
2024/05/09	2.3	73.61	0	0.00	72.20	2.3	2,252	0.10%
2024/04/29	1	74.60	0	0.00	74.70	1	2,321	0.04%
2024/04/24	0	0.00	1	73.80	74.00	-1	3,103	-0.03%
2024/04/23	1	71.80	0	0.00	72.30	1	3,283	0.03%
2024/04/22	0	0.00	1	72.00	71.80	-1	3,288	-0.03%
2024/04/19	0.1	72.70	5	72.50	72.70	-5	3,283	-0.15%
2024/04/17	0	0.00	2	74.30	74.30	-2	3,274	-0.06%
2024/04/16	1.2	74.66	6	73.33	73.10	-4.9	3,270	-0.15%
2024/04/15	0	0.00	0	75.72	75.30	0	3,252	0.00%
2024/04/12	3	77.10	3	77.57	77.30	0	3,245	0.00%
2024/04/11	34.1	74.90	0	0.00	75.50	34.1	3,212	1.06%
2024/04/10	0	0.00	5	77.44	78.80	-5	3,155	-0.16%
2024/04/09	7	76.03	2.1	75.54	75.50	4.9	3,099	0.16%
2024/04/08	0	0.00	0.1	72.10	72.60	-0.1	3,016	0.00%
2024/04/03	1	72.10	2	72.00	72.00	-1	3,015	-0.03%
2024/04/01	0.1	72.59	0	0.00	72.10	0.1	3,004	0.00%
2024/03/29	0.1	72.36	0	0.00	71.80	0.1	3,002	0.00%
2024/03/26	0	0.00	6	72.80	72.80	-6	2,978	-0.20%
2024/03/25	1	73.60	0	0.00	74.40	1	2,956	0.03%
2024/03/22	2	72.90	0	0.00	73.30	2	2,947	0.07%
2024/03/21	4	73.73	2	73.50	73.60	2	2,924	0.07%
2024/03/20	3.1	78.91	1.2	79.19	78.40	1.9	2,842	0.07%
2024/03/19	1	78.50	0	0.00	78.40	1	2,759	0.04%
2024/03/18	0	0.00	1	77.80	77.60	-1	2,727	-0.04%
2024/03/15	0.1	77.70	2	77.35	77.60	-2	2,700	-0.07%
2024/03/14	7	76.84	5	77.52	76.90	2	2,692	0.07%
2024/03/13	2.1	77.66	6	78.08	77.40	-4	2,666	-0.15%
2024/03/12	1.2	75.90	0	0.00	77.50	1.2	2,625	0.04%
2024/03/11	2	75.30	0	0.00	75.20	2	2,626	0.08%
2024/03/08	8.1	75.47	1	74.90	75.10	7.1	2,619	0.27%
2024/03/07	4	77.88	4.5	77.03	76.30	-0.5	2,579	-0.02%
2024/03/06	3.1	76.84	4	77.50	77.00	-1	2,529	-0.04%
2024/03/05	3	75.93	1	76.40	76.30	2	2,474	0.08%
2024/03/04	15	76.89	3	76.77	76.10	12	2,448	0.49%
2024/03/01	47.1	77.71	21	76.18	76.80	26.1	2,405	1.09%
2024/02/29	7.1	76.16	22.3	75.42	78.20	-15.2	2,283	-0.67%
2024/02/27	0.1	71.70	12.4	71.10	71.10	-12.3	2,070	-0.59%
2024/02/26	3	71.83	1	71.80	72.30	2	2,071	0.10%
2024/02/23	3.1	72.61	11	71.72	72.50	-7.9	2,062	-0.38%
2024/02/22	1	71.60	3	71.47	71.10	-2	2,038	-0.10%
2024/02/21	0	0.00	0.3	71.20	71.10	-0.3	2,050	-0.01%
2024/02/20	7.1	70.74	0	0.00	70.70	7.1	2,051	0.35%
2024/02/19	6	70.97	0	0.00	70.70	6	2,047	0.29%
2024/02/16	8	71.66	0	0.00	71.40	8	2,044	0.39%
2024/02/15	0	0.00	7	72.47	72.90	-7	2,020	-0.35%
2024/02/05	18	71.68	2	71.30	71.20	16	1,998	0.80%
2024/02/02	1.3	70.80	12	71.56	71.70	-10.7	1,974	-0.54%
2024/02/01	4.5	70.14	2.1	70.31	70.30	2.4	1,944	0.12%
2024/01/30	0	69.10	2	68.70	68.50	-2	1,947	-0.10%
2024/01/29	1	68.70	2	68.65	68.80	-1	1,984	-0.05%
2024/01/26	0.1	67.80	1	67.60	67.90	-0.9	2,001	-0.05%
2024/01/25	1	68.20	0	0.00	68.00	1	1,991	0.05%
2024/01/23	25	71.06	2	70.05	70.00	23	1,956	1.18%
2024/01/22	13	71.26	23	71.67	71.70	-10	1,881	-0.53%
2024/01/19	25	70.67	10.5	69.80	69.50	14.5	1,825	0.80%
2024/01/18	58.8	72.15	82	72.03	71.00	-23.2	1,702	-1.36%
2024/01/17	11.1	69.62	13	69.78	69.90	-1.9	1,120	-0.17%
2024/01/16	1	66.00	2	66.45	66.30	-1	938	-0.11%
2024/01/15	2	65.55	1	66.20	66.20	1	936	0.11%
2024/01/12	2	65.25	2	64.95	64.90	0	944	0.00%
2024/01/10	3	65.30	2	65.40	65.40	1	989	0.10%
2024/01/09	4	65.83	5	65.62	65.40	-1	1,013	-0.10%
2024/01/08	1	66.00	1	66.60	66.50	0	1,015	0.00%
2024/01/05	1	65.90	3	65.77	65.90	-2	1,025	-0.19%
2024/01/04	3	65.70	3	65.40	65.30	0	1,056	0.00%
2024/01/03	1	66.20	0	0.00	66.10	1	1,090	0.09%
2023/12/29	1	64.50	0	0.00	65.40	1	1,134	0.09%
2023/12/28	1	64.80	0	0.00	64.80	1	1,132	0.09%
2023/12/26	1	64.30	0	0.00	64.50	1	1,143	0.09%
2023/12/25	0	0.00	1	64.10	64.10	-1	1,144	-0.09%
2023/12/22	0	0.00	0.1	64.60	64.30	-0.1	1,146	-0.01%
2023/12/19	1	64.70	0	0.00	64.50	1	1,168	0.09%
2023/12/15	2	65.50	0	0.00	65.80	2	1,180	0.17%
2023/12/14	1	65.90	0	0.00	66.20	1	1,174	0.09%
2023/12/12	0	0.00	1	64.50	64.10	-1	1,170	-0.09%
2023/12/11	2	64.90	0	0.00	64.60	2	1,166	0.17%
2023/12/08	0	65.40	1	65.40	65.10	-1	1,164	-0.08%
2023/12/07	0	0.00	0.2	65.90	65.40	-0.2	1,169	-0.02%
2023/12/06	2	67.15	0	0.00	66.60	2	1,183	0.17%
2023/12/05	0	65.80	0	0.00	67.40	0	1,172	0.00%
2023/12/04	0	66.20	2	66.85	66.30	-2	1,168	-0.17%
2023/12/01	1	66.20	1	66.20	66.20	0	1,154	0.00%
2023/11/29	0.1	65.65	2	65.60	65.20	-1.9	1,164	-0.16%
2023/11/24	0	0.00	0.2	66.30	66.40	-0.2	1,169	-0.01%
2023/11/22	1	65.60	0	0.00	65.80	1	1,184	0.08%
2023/11/21	2	65.45	1	66.10	65.30	1	1,188	0.08%
2023/11/20	0	0.00	2	65.30	65.90	-2	1,188	-0.17%
2023/11/16	2	64.10	0	0.00	63.90	2	1,175	0.17%
2023/11/15	2	65.00	0	0.00	64.20	2	1,177	0.17%
2023/11/14	1	64.60	1	64.90	64.90	0	1,183	0.00%
2023/11/08	4	65.43	1	65.60	65.60	3	1,248	0.24%
2023/11/07	0	0.00	2	65.30	64.90	-2	1,237	-0.16%
2023/11/06	1	64.30	8	64.74	64.30	-7	1,268	-0.55%
2023/11/03	1	63.20	2.2	62.73	63.00	-1.2	1,280	-0.09%
2023/11/01	0.1	60.70	0	0.00	60.80	0.1	1,497	0.01%
2023/10/31	2	60.85	0	0.00	60.50	2	1,618	0.12%
2023/10/30	0	0.00	1	62.60	62.00	-1	1,712	-0.06%
2023/10/27	2	61.80	4	62.65	62.00	-2	1,911	-0.10%
2023/10/26	0	0.00	1	61.30	60.80	-1	2,431	-0.04%
2023/10/25	4	61.80	0	0.00	61.90	4	2,640	0.15%
2023/10/24	1	60.60	0	0.00	61.40	1	3,050	0.03%
2023/10/23	1	60.20	0	0.00	60.10	1	3,503	0.03%
2023/10/20	0	0.00	1.5	60.19	60.20	-1.5	3,554	-0.04%
2023/10/19	2	60.60	0	0.00	60.80	2	3,565	0.06%
2023/10/18	2	61.95	0	0.00	61.50	2	3,569	0.06%
2023/10/17	3	63.23	1	62.90	62.90	2	3,542	0.06%
2023/10/16	0	0.00	16	64.74	65.40	-16	3,533	-0.45%
2023/10/13	1	65.10	7	65.34	65.10	-6	3,554	-0.17%
2023/10/12	1	64.30	5	65.36	65.50	-4	3,563	-0.11%
2023/10/11	3	64.30	0.4	64.30	64.30	2.6	3,580	0.07%
2023/10/06	3.1	63.90	0	0.00	64.10	3.1	3,560	0.09%
2023/10/05	0	0.00	8	62.58	62.70	-8	3,523	-0.23%
2023/10/04	4	61.50	2	61.50	61.40	2	3,522	0.06%
2023/10/03	0	0.00	5	62.20	62.20	-5	3,556	-0.14%
2023/10/02	1	61.80	0.7	61.90	62.00	0.3	3,588	0.01%
2023/09/28	0	0.00	1	61.70	61.90	-1	3,602	-0.03%
2023/09/26	0	0.00	1	61.50	61.50	-1	3,687	-0.03%
2023/09/21	0	0.00	4	59.60	59.80	-4	3,736	-0.11%
2023/09/20	1	60.00	1	60.20	60.20	0	3,742	0.00%
2023/09/19	1	60.20	0	0.00	60.50	1	3,766	0.03%
2023/09/18	8.7	60.41	0	0.00	60.10	8.7	3,787	0.23%
2023/09/15	1	61.00	0	0.00	60.90	1	3,794	0.03%
2023/09/14	0	0.00	0.2	61.30	61.00	-0.2	3,821	0.00%
2023/09/13	1	60.10	0	0.00	60.00	1	3,846	0.03%
2023/09/12	0.2	60.30	5	60.10	60.00	-4.8	3,869	-0.12%
2023/09/11	1	60.40	0.1	61.30	60.20	0.9	3,955	0.02%
2023/09/08	0	0.00	0.2	62.70	62.50	-0.2	3,969	0.00%
2023/09/07	0	0.00	1	61.80	61.70	-1	3,977	-0.03%
2023/09/06	4	61.10	1	61.20	61.30	3	4,005	0.07%
2023/09/05	1	61.50	0	0.00	61.30	1	4,028	0.02%
2023/09/04	1	60.90	1	61.00	61.00	0	4,112	0.00%
2023/09/01	2	60.65	1	60.40	60.30	1	4,159	0.02%
2023/08/31	1	60.70	0	0.00	60.60	1	4,211	0.02%
2023/08/30	1	60.30	0	0.00	60.20	1	4,262	0.02%
2023/08/28	1	59.90	3	59.20	59.20	-2	4,444	-0.05%
2023/08/24	1	61.50	0	0.00	61.20	1	4,619	0.02%
2023/08/22	1	61.70	0	0.00	61.40	1	5,130	0.02%
2023/08/21	1	61.90	2	62.00	61.90	-1	5,332	-0.02%
2023/08/18	10.5	62.30	0	0.00	61.10	10.5	5,417	0.19%
2023/08/17	2	61.90	1	62.30	62.90	1	5,479	0.02%
2023/08/16	2	60.70	2	61.20	61.30	0	5,567	0.00%
2023/08/15	0	0.00	2.1	61.33	61.30	-2.1	6,233	-0.03%
2023/08/14	5	62.16	3.1	60.90	60.80	1.9	6,371	0.03%
2023/08/11	3	64.60	1.3	63.92	63.80	1.7	6,468	0.03%
2023/08/10	4	65.15	1	64.60	64.60	3	6,501	0.05%
2023/08/09	4	67.28	2	66.70	66.70	2	6,528	0.03%
2023/08/08	6.2	68.28	1	68.50	68.40	5.2	6,605	0.08%
2023/08/07	7.3	68.54	5	68.66	69.80	2.3	6,554	0.03%
2023/08/04	4.1	64.60	12	67.61	68.50	-7.9	6,504	-0.12%
2023/08/02	3.1	65.20	6	64.72	64.90	-2.9	6,621	-0.04%
2023/08/01	3	67.57	0	0.00	66.90	3	6,838	0.04%
2023/07/31	30	70.09	54.3	71.13	68.10	-24.3	6,801	-0.36%
2023/07/28	14.5	66.21	5	66.08	66.30	9.5	6,408	0.15%
2023/07/27	90	66.61	106	66.89	68.00	-16	6,384	-0.25%	大賣/
2023/07/26	74.7	64.91	56	65.07	64.40	18.7	6,578	0.28%
2023/07/25	16	61.64	18.1	61.31	62.40	-2.1	6,336	-0.03%
2023/07/24	0	0.00	1	61.00	60.60	-1	6,343	-0.02%
2023/07/20	0.1	60.10	0	0.00	60.40	0.1	6,527	0.00%
2023/07/18	2	60.35	0	0.00	60.00	2	6,736	0.03%
2023/07/17	1	61.90	5.4	62.44	61.90	-4.4	6,892	-0.06%
2023/07/14	2	61.70	1	61.90	61.80	1	6,972	0.01%
2023/07/13	0	0.00	2	59.50	59.50	-2	7,088	-0.03%
2023/07/12	1	58.50	0	0.00	59.30	1	7,475	0.01%
2023/07/10	2.7	58.85	1	58.70	58.50	1.7	7,701	0.02%
2023/07/07	2.2	59.68	5	60.08	59.60	-2.8	7,744	-0.04%
2023/07/06	5.1	61.70	0	0.00	61.30	5.1	7,910	0.06%
2023/07/05	1	62.50	2	63.00	62.20	-1	8,089	-0.01%
2023/07/04	2	62.65	5	63.46	63.30	-3	8,085	-0.04%
2023/07/03	2	62.65	0.3	62.82	63.00	1.7	8,054	0.02%
2023/06/30	1.1	61.54	0	0.00	61.60	1.1	8,062	0.01%
2023/06/28	0.1	60.50	2	61.10	60.20	-1.9	8,088	-0.02%
2023/06/27	3.2	60.40	2	61.00	60.30	1.2	8,140	0.01%
2023/06/26	2.2	61.68	6	61.60	61.50	-3.9	8,182	-0.05%
2023/06/19	3	63.43	3	63.53	63.10	0	8,460	0.00%
2023/06/16	2	62.60	1	63.20	62.50	1	8,794	0.01%
2023/06/15	6	63.85	2	64.25	63.00	4	9,082	0.04%
2023/06/14	0	0.00	1	62.40	62.40	-1	9,126	-0.01%
2023/06/12	0.1	61.30	2	61.75	61.20	-1.9	9,191	-0.02%
2023/06/08	10.8	62.67	11	62.73	62.00	-0.3	9,368	0.00%
2023/06/07	4.2	64.09	3	64.00	64.00	1.2	9,386	0.01%
2023/06/06	2.1	64.43	0	0.00	64.30	2.1	9,529	0.02%
2023/06/05	10.2	65.94	2	66.10	65.40	8.2	9,763	0.08%
2023/06/02	4	66.10	14	66.05	66.10	-10	10,012	-0.10%
2023/06/01	6	64.50	5.3	64.80	65.60	0.7	10,007	0.01%
2023/05/31	11.2	65.73	7	65.11	65.00	4.2	10,015	0.04%
2023/05/30	15	66.71	20.1	67.35	66.20	-5.1	9,969	-0.05%
2023/05/29	2	67.00	9	67.42	67.30	-7	9,929	-0.07%
2023/05/26	37	66.76	11	65.87	65.60	26	9,777	0.27%
2023/05/25	6	64.60	14.6	64.65	64.20	-8.6	9,520	-0.09%
2023/05/24	7	63.33	4.2	63.37	62.90	2.8	9,429	0.03%
2023/05/23	5	62.76	1	62.60	62.70	4	9,358	0.04%
2023/05/22	9.5	62.07	21	61.77	63.10	-11.5	9,310	-0.12%
2023/05/19	49.3	66.65	38.2	64.28	62.30	11.1	9,216	0.12%
2023/05/18	5	65.08	7.4	68.02	68.50	-2.4	8,551	-0.03%
2023/05/17	7	62.16	15.1	62.02	62.30	-8.1	8,429	-0.10%
2023/05/16	1	61.40	13	61.18	60.90	-12	8,386	-0.14%
2023/05/15	2.2	61.43	3	60.17	60.80	-0.8	8,444	-0.01%
2023/05/12	2.1	60.75	1	60.70	61.20	1.1	8,427	0.01%
2023/05/11	2.1	59.17	28	59.23	59.60	-25.9	8,352	-0.31%
2023/05/10	0	0.00	1	59.90	59.90	-1	8,277	-0.01%
2023/05/09	16.4	60.24	59	60.70	59.90	-42.6	8,245	-0.52%
2023/05/08	82.1	62.21	48.1	61.85	62.30	34	8,010	0.42%
2023/05/05	99	60.79	93	60.30	60.20	6	7,686	0.08%
2023/05/04	2.1	60.23	5	60.36	59.60	-2.9	7,521	-0.04%
2023/05/03	10.1	60.21	20	59.32	59.50	-9.9	7,373	-0.13%
2023/05/02	37	61.41	32.4	62.39	61.10	4.6	7,183	0.06%
2023/04/28	5.1	58.24	13	58.19	58.30	-7.9	6,574	-0.12%
2023/04/27	10	55.91	2	55.80	55.80	8	6,356	0.13%
2023/04/26	9	55.40	9	55.93	55.40	0	6,290	0.00%
2023/04/25	21	56.03	21	56.69	55.80	0	6,168	0.00%
2023/04/24	6	57.68	2	57.65	57.60	4	6,060	0.07%
2023/04/21	6	55.70	38	55.39	56.00	-32	5,933	-0.54%
2023/04/20	19	57.56	5	58.22	56.80	14	5,815	0.24%
2023/04/19	11.1	58.30	12	58.03	57.20	-1	5,624	-0.02%
2023/04/18	46	59.04	11	58.02	57.30	35	5,512	0.63%
2023/04/17	28.3	59.98	42	59.80	59.60	-13.7	5,343	-0.26%
2023/04/14	14	57.48	13.1	56.91	56.60	0.9	4,930	0.02%
2023/04/13	9	55.10	5	55.08	55.00	4	4,749	0.08%
2023/04/12	4.1	56.15	3	55.97	56.00	1.1	4,671	0.02%
2023/04/11	12	56.55	12	57.13	56.90	0	4,589	0.00%
2023/04/10	5	57.50	12.4	58.22	59.00	-7.4	4,381	-0.17%
2023/04/06	0	0.00	1	54.80	54.50	-1	4,154	-0.02%
2023/03/31	0.2	55.00	0	55.00	55.10	0.2	4,113	0.01%
2023/03/30	2.2	55.73	1	55.50	55.30	1.2	4,063	0.03%
2023/03/29	3.1	55.86	1.1	55.60	55.60	2	4,028	0.05%
2023/03/28	4	55.83	9	55.36	55.60	-5	3,997	-0.13%
2023/03/27	15	57.40	15	56.30	56.10	0	3,923	0.00%
2023/03/24	4	57.55	5	57.04	57.00	-1	3,848	-0.03%
2023/03/23	6	56.40	1	56.20	57.00	5	3,720	0.13%
2023/03/22	62	56.35	48	56.30	56.20	14	3,636	0.38%
2023/03/21	40.1	57.54	33	57.44	56.70	7.1	3,487	0.20%
2023/03/20	20.2	55.74	20	55.52	56.00	0.2	3,121	0.01%
2023/03/17	14	53.00	4	52.60	52.60	10	2,802	0.36%
2023/03/16	0	0.00	4	54.10	54.50	-4	2,649	-0.15%
2023/03/15	0	0.00	1	55.00	55.00	-1	2,566	-0.04%
2023/03/14	18.4	55.66	4	55.30	54.80	14.4	2,499	0.58%
2023/03/13	10	56.33	13	55.61	56.20	-3	2,418	-0.12%
2023/03/10	8	54.56	10	55.07	54.60	-2	2,246	-0.09%
2023/03/09	16	57.11	32	55.93	56.30	-16	2,138	-0.75%
2023/03/08	28	56.51	30.3	56.66	57.40	-2.3	1,935	-0.12%
2023/03/07	80	53.43	68	54.83	55.10	12	1,641	0.73%
2023/03/06	19.3	51.67	15	51.67	51.50	4.3	1,333	0.32%
2023/03/03	5	50.78	6.2	50.58	50.50	-1.2	1,234	-0.10%
2023/03/02	4	49.31	0	0.00	49.55	4	1,127	0.35%
2023/03/01	8	49.62	7	49.90	49.60	1	1,091	0.09%
2023/02/24	2	48.45	0.6	48.75	48.65	1.4	988	0.14%
2023/02/23	1	48.80	1	48.95	48.40	0	934	0.00%
2023/02/22	4	48.29	16	48.48	48.80	-12	856	-1.40%
2023/02/21	1.1	47.05	2	47.10	47.30	-1	729	-0.13%
2023/02/20	6	47.49	7	47.63	47.60	-1	706	-0.14%
2023/02/17	2	46.90	0.1	47.01	47.00	1.9	668	0.28%
2023/02/16	1	47.60	3	47.30	47.40	-2	651	-0.31%
2023/02/15	1	46.70	2	47.10	47.45	-1	622	-0.16%
2023/02/14	20	47.78	16.4	47.43	47.35	3.6	582	0.62%
2023/02/13	6	47.10	7	47.42	47.70	-1	474	-0.21%
2023/02/10	10	46.32	12	46.18	46.00	-2	355	-0.56%
2023/02/09	3	45.90	0	0.00	45.65	3	293	1.02%
2023/02/07	0	0.00	3	43.88	44.05	-3	216	-1.39%
2023/02/03	0	0.00	1	42.65	42.60	-1	187	-0.53%
2023/02/02	0	0.00	0.7	42.60	42.60	-0.7	185	-0.40%
2023/02/01	0	0.00	3	42.10	42.45	-3	179	-1.67%
2023/01/30	0	0.00	0.1	41.80	41.70	-0.1	174	-0.07%
2023/01/12	0	0.00	3	41.23	41.20	-3	191	-1.57%
2023/01/05	1	40.80	1	40.60	40.80	0	190	0.00%
2022/12/29	1	39.70	0	0.00	39.70	1	194	0.51%
2022/12/27	1	40.35	0	0.00	40.35	1	195	0.51%
2022/12/21	2	40.00	0	0.00	40.35	2	204	0.98%
2022/12/19	0	0.00	0.2	40.45	40.45	-0.2	210	-0.09%
2022/12/09	0	0.00	1	40.10	40.10	-1	212	-0.47%
2022/12/08	1	39.95	0	0.00	40.05	1	212	0.47%
2022/12/05	0.1	40.70	0	0.00	40.55	0.1	215	0.05%
2022/12/01	0.1	40.35	0	0.00	40.60	0.1	224	0.04%
2022/11/23	1	39.65	0	0.00	39.60	1	230	0.43%
2022/11/22	0	0.00	1	39.50	39.55	-1	235	-0.42%
2022/11/21	0	0.00	1	39.15	39.25	-1	244	-0.41%
2022/11/18	0	0.00	2	39.30	39.00	-2	248	-0.81%
2022/11/17	0	0.00	1	39.20	39.10	-1	253	-0.39%
2022/11/16	0	0.00	1	39.10	38.95	-1	254	-0.39%
2022/11/15	1	38.95	1	39.15	39.15	0	253	0.00%
2022/11/14	0	0.00	1	39.05	39.05	-1	253	-0.39%
2022/11/11	0	39.30	1	39.00	39.00	-1	254	-0.38%
2022/11/02	0	0.00	1	38.45	38.50	-1	270	-0.37%
2022/10/27	1	38.05	0	0.00	37.90	1	311	0.32%
2022/10/19	0	38.60	0	0.00	38.45	0	309	0.01%
2022/10/14	1	38.10	0	0.00	38.35	1	309	0.32%
2022/10/13	0	38.00	2	37.20	37.90	-2	310	-0.64%
2022/10/12	0	37.85	0	0.00	38.15	0	305	0.00%
2022/10/11	0	38.00	0	0.00	38.05	0	307	0.00%
2022/10/06	0	39.30	0	0.00	39.15	0	308	0.00%
2022/10/05	0	39.80	0	0.00	39.40	0	310	0.00%
2022/10/04	2	39.18	0	0.00	39.10	2	311	0.64%
2022/10/03	0	39.00	0	0.00	38.95	0	309	0.00%
2022/09/30	0	38.95	0	0.00	38.95	0	311	0.00%
2022/09/29	1	39.00	0	0.00	39.00	1	313	0.32%
2022/09/28	0	39.00	0	0.00	38.65	0	316	0.00%
2022/09/26	0	39.80	1	39.75	39.50	-1	317	-0.31%
2022/09/23	2	40.53	0	0.00	40.25	2	321	0.63%
2022/09/22	0	40.50	0	0.00	40.75	0	323	0.00%
2022/09/21	1	40.95	0	0.00	40.55	1	323	0.31%
2022/09/19	1	40.85	0	0.00	40.90	1	324	0.31%
2022/09/16	0	41.75	0	0.00	41.30	0	324	0.00%
2022/09/14	0	41.80	0	0.00	41.50	0	327	0.01%
2022/09/13	0.1	42.15	0	0.00	41.85	0.1	327	0.02%
2022/09/12	1	42.20	1	42.00	42.00	0	333	0.00%
2022/09/08	1	41.65	3	41.90	42.05	-2	333	-0.60%
2022/09/07	1	40.85	0	0.00	40.85	1	329	0.31%
2022/09/06	0.1	40.90	2	40.85	40.60	-1.9	325	-0.58%
2022/09/05	1	41.30	3	41.57	41.60	-2	322	-0.62%
2022/08/29	0.1	41.98	0	0.00	41.80	0.1	319	0.04%
2022/08/26	1	42.65	2	42.55	42.55	-1	313	-0.32%
2022/08/24	4	41.98	0	0.00	41.80	4	302	1.32%
2022/08/22	0	41.75	0	0.00	41.30	0	295	0.01%
2022/08/19	2	41.55	0	0.00	41.60	2	294	0.68%
2022/08/18	0	0.00	2	41.70	41.70	-2	293	-0.68%
2022/08/17	0	0.00	1	41.40	41.35	-1	292	-0.34%
2022/08/10	1	41.60	0	0.00	41.40	1	283	0.36%
2022/08/08	1	41.55	0	0.00	41.60	1	270	0.37%
2022/08/05	4	40.58	0	0.00	40.70	4	255	1.56%
2022/08/04	3.1	40.34	1	40.45	40.60	2.1	252	0.81%
2022/08/01	0.1	39.60	0	0.00	39.15	0.1	237	0.05%
2022/07/29	0	0.00	2	39.15	39.20	-2	230	-0.87%
2022/07/27	3	39.00	0	0.00	38.95	3	225	1.33%
2022/07/25	0	39.75	0	0.00	39.70	0	228	0.01%
2022/07/21	1	39.20	0	0.00	39.50	1	236	0.42%
2022/07/08	1	38.70	0	0.00	39.10	1	251	0.40%
2022/07/07	1	37.75	0	0.00	38.45	1	252	0.40%
2022/07/06	1	37.60	0	0.00	37.30	1	254	0.39%
2022/07/05	0	0.00	1	37.80	37.95	-1	263	-0.38%
2022/06/29	0	0.00	1	39.50	39.65	-1	258	-0.39%
2022/06/23	1	39.30	0	0.00	39.40	1	278	0.36%
2022/06/21	0.4	39.84	0	0.00	39.95	0.4	293	0.14%
2022/06/20	1	39.60	0	0.00	39.55	1	302	0.33%
2022/06/16	2	40.88	0	0.00	40.60	2	306	0.65%
2022/06/15	0	0.00	1	41.25	41.15	-1	314	-0.32%
2022/06/13	1	41.00	0	0.00	40.90	1	402	0.25%
2022/05/27	1	41.40	0	0.00	41.35	1	726	0.14%
2022/04/29	1.1	41.68	0.5	41.90	41.65	0.6	998	0.06%
2022/04/27	1	41.10	0	0.00	41.25	1	1,001	0.10%
2022/04/25	0	0.00	1	42.20	42.10	-1	1,003	-0.10%
2022/04/21	0	0.00	5	43.10	43.15	-5	1,003	-0.50%
2022/04/15	2	42.95	3	42.95	42.95	-1	1,014	-0.10%
2022/04/13	1	43.35	0	0.00	43.30	1	1,016	0.10%
2022/04/12	1	43.00	2	43.08	43.10	-1	1,017	-0.10%
2022/04/11	0	0.00	5	43.50	43.20	-5	1,018	-0.49%
2022/04/01	1	44.45	0	0.00	44.60	1	1,031	0.10%
2022/03/30	1	44.80	0	0.00	44.85	1	1,049	0.10%
2022/03/29	1	45.25	0	0.00	44.85	1	1,047	0.10%
2022/03/25	10.1	45.10	0	0.00	45.50	10.1	1,043	0.97%
2022/03/24	1	44.90	0	0.00	44.90	1	1,038	0.10%
2022/03/23	3	44.87	0	0.00	44.85	3	1,039	0.29%
2022/03/22	0	45.10	0	0.00	44.95	0	1,036	0.00%
2022/03/18	0	0.00	2	45.15	45.10	-2	1,037	-0.19%
2022/03/17	3	44.90	1	44.90	44.85	2	1,039	0.19%
2022/03/16	8.2	44.97	0	0.00	44.10	8.2	1,030	0.79%
2022/03/15	1	48.95	10.3	48.85	48.80	-9.3	967	-0.96%
2022/03/14	1	49.70	2.1	49.55	49.45	-1.1	927	-0.11%
2022/03/11	0	0.00	3.1	49.15	49.30	-3.1	890	-0.34%
2022/03/10	5	49.42	3.2	49.40	49.50	1.9	866	0.21%
2022/03/09	3	48.88	1.5	48.81	49.10	1.5	833	0.18%
2022/03/08	2.1	47.88	2	48.10	47.70	0.1	800	0.01%
2022/03/07	2.2	48.12	13.3	47.76	48.15	-11.2	779	-1.43%
2022/03/04	1	49.00	2	49.08	48.75	-1	752	-0.13%
2022/03/03	11	48.76	0	0.00	48.85	11	736	1.49%
2022/03/02	0	0.00	1	48.35	48.40	-1	716	-0.14%
2022/03/01	1	47.75	16	47.55	48.05	-15	693	-2.16%
2022/02/25	27.3	47.44	30	47.44	47.75	-2.7	653	-0.42%
2022/02/24	35.1	46.06	13	46.10	46.15	22	582	3.78%
2022/02/23	0	0.00	2	44.30	44.45	-2	485	-0.41%
2022/02/22	0.1	44.14	1	44.00	44.05	-0.9	487	-0.18%
2022/02/21	0	0.00	2	43.98	44.35	-2	488	-0.41%
2022/02/17	2	44.00	0	0.00	43.90	2	497	0.40%
2022/02/16	0	0.00	3	43.95	44.00	-3	499	-0.60%
2022/02/15	0	0.00	4.4	43.81	43.60	-4.4	500	-0.89%
2022/02/14	1	43.70	0	0.00	43.60	1	504	0.20%
2022/02/11	1	44.10	0	0.00	44.05	1	503	0.20%
2022/02/10	0.1	44.00	0	0.00	44.05	0.1	506	0.01%
2022/02/09	1.1	44.50	0	0.00	44.55	1.1	509	0.22%
2022/02/08	1.1	44.04	1.8	44.46	44.50	-0.7	514	-0.13%
2022/02/07	1	43.65	0	0.00	43.90	1	528	0.19%
2022/01/18	2	44.30	0	0.00	44.20	2	696	0.29%
2022/01/13	1	43.60	0	0.00	43.65	1	699	0.14%
2022/01/12	1	43.65	2	43.70	43.75	-1	700	-0.14%
2022/01/07	0	0.00	2	43.05	43.05	-2	714	-0.28%
2022/01/05	1.7	43.45	0	0.00	43.30	1.7	766	0.22%
2022/01/04	0	0.00	1	43.55	43.35	-1	767	-0.13%
2021/12/30	3	44.10	1	44.05	44.00	2	794	0.25%
2021/12/29	3	43.75	0	0.00	43.80	3	789	0.38%
2021/12/27	0	0.00	0.2	42.93	42.80	-0.2	787	-0.02%
2021/12/24	10.2	42.94	0	0.00	42.90	10.2	793	1.29%
2021/12/21	1	42.75	0	0.00	42.85	1	791	0.13%
2021/12/20	1	42.60	1	42.60	42.70	0	793	0.00%
2021/12/17	2	42.63	0	0.00	42.60	2	794	0.25%
2021/12/16	1	42.90	0	0.00	42.90	1	796	0.13%
2021/12/14	1	42.85	0	0.00	42.85	1	796	0.13%
2021/12/13	4	43.41	0	0.00	43.35	4	787	0.51%
2021/12/10	2	43.70	0	0.00	43.60	2	781	0.26%
2021/12/09	3	44.03	1	44.15	43.85	2	783	0.26%
2021/12/08	0	0.00	1.3	44.22	44.05	-1.3	788	-0.17%
2021/12/07	0	0.00	0.1	45.00	44.10	-0.1	793	-0.02%
2021/11/22	3	45.30	3	45.15	45.40	0	1,119	0.00%
2021/11/19	0	0.00	2	45.20	45.10	-2	1,119	-0.18%
2021/11/18	1	45.55	0	0.00	45.50	1	1,121	0.09%
2021/11/12	0	0.00	1	45.55	45.60	-1	1,113	-0.09%
2021/11/11	1	45.65	0	0.00	45.25	1	1,116	0.09%
2021/11/09	0	0.00	1	45.45	45.50	-1	1,126	-0.09%
2021/11/05	0	0.00	1	45.90	45.85	-1	1,122	-0.09%
2021/11/04	3	46.63	0	0.00	46.25	3	1,116	0.27%
2021/11/03	0	0.00	1	46.40	46.30	-1	1,093	-0.09%
2021/11/02	5	46.75	2	46.33	45.70	3	1,083	0.28%
2021/10/29	1	46.10	0	0.00	46.10	1	968	0.10%
2021/10/28	2	44.43	0	0.00	44.50	2	932	0.21%
2021/10/22	0	0.00	1	43.95	44.05	-1	940	-0.11%
2021/10/21	4	44.31	0	0.00	43.85	4	949	0.42%
2021/10/20	1	44.45	0	0.00	44.45	1	941	0.11%
2021/10/18	1	43.80	11	43.85	43.95	-10	956	-1.05%
2021/10/15	1	43.00	3	43.10	43.05	-2	976	-0.20%
2021/10/14	4.1	42.52	4	42.51	42.70	0.1	982	0.01%
2021/10/13	1	45.05	0	0.00	45.05	1	963	0.10%
2021/10/08	8	46.23	0	0.00	46.05	8	1,117	0.72%
2021/10/07	1	45.95	0	0.00	46.35	1	1,155	0.09%
2021/10/01	2	45.20	0	0.00	45.00	2	1,220	0.16%
2021/09/30	0.1	46.35	1	46.40	46.60	-1	1,256	-0.08%
2021/09/28	1	46.20	0	0.00	46.45	1	1,335	0.07%
2021/09/27	0	0.00	2	46.28	46.15	-2	1,336	-0.15%
2021/09/24	1	46.45	0	0.00	46.40	1	1,346	0.07%
2021/09/23	0	0.00	2	46.25	46.45	-2	1,345	-0.15%
2021/09/17	2	45.95	0	0.00	46.05	2	1,337	0.15%
2021/09/15	0	0.00	1	46.30	46.10	-1	1,341	-0.07%
2021/09/09	0	0.00	10	45.30	45.45	-10	1,342	-0.75%
2021/09/08	1	45.75	5	45.50	44.75	-4	1,336	-0.30%
2021/09/07	10	45.85	1	46.10	44.85	9	1,312	0.69%
2021/09/06	3	46.60	11	46.60	46.30	-8	1,271	-0.63%
2021/09/03	1	48.75	7	47.32	47.15	-6	1,249	-0.48%
2021/09/02	4	46.28	10	46.35	47.20	-6	1,088	-0.55%
2021/09/01	0	0.00	1	44.45	44.95	-1	1,023	-0.10%
2021/08/31	0	0.00	1	43.95	43.85	-1	1,017	-0.10%
2021/08/30	0	0.00	1	43.50	43.65	-1	1,020	-0.10%
2021/08/25	0	0.00	2	42.78	43.10	-2	1,055	-0.19%
2021/08/24	0	0.00	1	43.10	43.10	-1	1,059	-0.09%
2021/08/20	11	40.63	6	40.63	40.90	5	1,072	0.47%
2021/08/19	0	41.55	5	41.45	40.90	-5	1,096	-0.46%
2021/08/18	5	40.75	0	0.00	41.90	5	1,098	0.46%
2021/08/17	1	41.45	0	0.00	41.25	1	1,104	0.09%
2021/08/16	2	41.50	5	41.98	41.80	-3	1,107	-0.27%
2021/08/11	1	43.45	0	0.00	42.95	1	1,119	0.09%
2021/08/10	20	43.56	0	0.00	43.55	20	1,137	1.76%
2021/08/06	1	43.40	1	43.40	43.70	0	1,190	0.00%
2021/08/05	1	43.45	0	0.00	43.45	1	1,214	0.08%
2021/08/04	2	43.50	0	0.00	43.65	2	1,280	0.16%
2021/08/03	2	43.35	0	0.00	43.35	2	1,317	0.15%
2021/08/02	0	43.35	3	43.38	43.20	-3	1,340	-0.22%
2021/07/30	0	0.00	18	43.58	43.55	-18	1,429	-1.26%
2021/07/29	1	43.85	0	0.00	43.90	1	1,445	0.07%
2021/07/28	6	43.65	9	43.29	43.75	-3	1,487	-0.20%
2021/07/27	4	44.84	0	0.00	44.20	4	1,562	0.26%
2021/07/26	24	44.46	0	0.00	45.00	24	1,589	1.51%
2021/07/23	1	44.15	1	44.05	44.15	0	1,623	0.00%
2021/07/22	2	43.98	0	0.00	43.80	2	1,672	0.12%
2021/07/21	1	44.11	6	44.58	44.10	-5	1,677	-0.30%
2021/07/20	1	45.16	2	45.00	45.10	-1	1,670	-0.06%
2021/07/19	4	46.36	1	46.25	45.90	3	1,689	0.18%
2021/07/16	2	47.08	0	0.00	47.15	2	1,710	0.12%
2021/07/15	1	49.90	4	49.95	49.80	-3	1,695	-0.18%
2021/07/14	4.5	49.38	3	49.35	49.40	1.5	1,604	0.09%
2021/07/13	2	49.50	2	49.75	49.35	0	1,592	0.00%
2021/07/12	6	49.22	2	49.23	49.20	4	1,656	0.24%
2021/07/09	2	49.20	0	0.00	49.20	2	1,680	0.12%
2021/07/08	3	48.83	15	48.80	48.90	-12	1,706	-0.70%
2021/07/07	5	49.35	0	0.00	49.15	5	1,712	0.29%
2021/07/06	4	48.78	0	0.00	49.10	4	1,709	0.23%
2021/07/01	1	45.70	5	46.00	45.70	-4	1,726	-0.23%
2021/06/30	0	0.00	1	45.70	45.70	-1	1,741	-0.06%
2021/06/23	1	45.00	0	0.00	45.10	1	1,860	0.05%
2021/06/22	2	44.88	1	45.25	44.90	1	1,882	0.05%
2021/06/21	2	45.55	0	0.00	45.30	2	1,904	0.11%
2021/06/16	6	45.85	0	0.00	45.75	6	1,968	0.30%
2021/06/15	5	46.11	0	0.00	46.05	5	2,013	0.25%
2021/06/10	1	46.00	10	46.13	46.10	-9	2,246	-0.40%
2021/06/09	1	46.15	0	0.00	46.00	1	2,408	0.04%
2021/06/07	5	46.80	0	0.00	46.85	5	2,459	0.20%
2021/06/04	10	46.88	0	0.00	46.90	10	2,480	0.40%
2021/06/02	0.2	47.65	2	47.40	47.20	-1.8	2,541	-0.07%
2021/05/31	2	46.85	2	46.70	46.80	0	2,614	0.00%
2021/05/28	1	46.95	2	47.00	46.95	-1	2,707	-0.04%
2021/05/27	1	46.60	3	47.03	47.00	-2	2,762	-0.07%
2021/05/26	1	46.00	3	46.05	46.25	-2	2,954	-0.07%
2021/05/25	1	45.80	0.2	46.20	45.65	0.8	3,186	0.03%
2021/05/20	1	44.45	0	0.00	44.25	1	3,229	0.03%
2021/05/17	2	42.65	0	0.00	41.55	2	3,261	0.06%
2021/05/14	2	44.43	0	0.00	44.20	2	3,228	0.06%
2021/05/13	3	44.82	0	0.00	44.40	3	3,211	0.09%
2021/05/12	1	44.30	0	0.00	44.90	1	3,189	0.03%
2021/05/11	0	0.00	0.4	48.80	48.00	-0.4	3,128	-0.01%
2021/05/10	0	0.00	1	49.60	49.50	-1	3,103	-0.03%
2021/05/07	7	49.42	9	49.26	49.45	-2	3,101	-0.06%
2021/05/05	9.2	48.45	7	48.64	48.20	2.2	2,999	0.07%
2021/05/04	0	0.00	36	47.07	48.60	-36	2,968	-1.21%
2021/05/03	2.2	48.41	0	0.00	47.55	2.2	2,901	0.08%
2021/04/29	10	49.23	10	49.10	49.05	0	2,876	0.00%
2021/04/28	36	50.30	3	49.83	50.30	33	2,852	1.16%
2021/04/27	1	49.25	1	49.15	49.05	0	2,831	0.00%
2021/04/26	0	0.00	2	49.25	49.40	-2	2,866	-0.07%
2021/04/23	0	0.00	1	49.40	49.25	-1	3,037	-0.03%
2021/04/22	8	49.11	1	49.60	48.30	7	3,039	0.23%
2021/04/21	2	50.05	3	50.10	50.20	-1	3,001	-0.03%
2021/04/20	1	49.10	0	0.00	49.80	1	2,974	0.03%
2021/04/19	3	49.23	3	49.17	49.20	0	2,961	0.00%
2021/04/16	9	49.33	8	50.13	49.45	1	2,947	0.03%
2021/04/15	0	0.00	5	48.10	48.45	-5	2,838	-0.18%
2021/04/14	0	0.00	3	47.45	46.85	-3	2,800	-0.11%
2021/04/13	10	48.17	6	48.27	47.40	4	2,778	0.14%
2021/04/12	4	48.23	1	48.45	48.20	3	2,776	0.11%
2021/04/09	6	47.74	3	47.68	47.60	3	2,745	0.11%
2021/04/08	3	47.87	0	0.00	47.90	3	2,720	0.11%
2021/04/07	0	0.00	2	47.73	47.85	-2	2,700	-0.07%
2021/04/06	0	0.00	4	47.10	46.75	-4	2,642	-0.15%
2021/04/01	24	46.43	1	46.95	46.75	23	2,628	0.88%
2021/03/31	0	0.00	4	46.31	46.40	-4	2,618	-0.15%
2021/03/30	2	46.13	3	46.20	46.20	-1	2,629	-0.04%
2021/03/29	4	46.33	1	46.45	46.20	3	2,628	0.11%
2021/03/26	5	46.82	3	47.35	46.45	2	2,630	0.08%
2021/03/25	0	0.00	2	46.35	46.30	-2	2,630	-0.08%
2021/03/24	1	46.45	13	46.37	46.40	-12	2,638	-0.45%
2021/03/23	2	45.73	1	45.90	46.00	1	2,611	0.04%
2021/03/22	0	0.00	2	46.20	45.90	-2	2,591	-0.08%
2021/03/19	3	45.62	0	0.00	45.90	3	2,574	0.12%
2021/03/18	7	45.74	9	46.02	45.75	-2	2,555	-0.08%
2021/03/17	2	45.98	6	46.28	46.10	-4	2,517	-0.16%
2021/03/16	17	46.31	23	46.43	47.00	-6	2,469	-0.24%
2021/03/15	6	46.33	6	45.17	46.60	0	2,305	0.00%
2021/03/12	4	44.28	2	44.25	44.25	2	2,148	0.09%
2021/03/11	7	44.35	0	0.00	43.85	7	2,145	0.33%
2021/03/10	1	44.15	4	44.00	43.95	-3	2,127	-0.14%
2021/03/09	0	0.00	2	43.80	43.90	-2	2,106	-0.09%
2021/03/08	5	43.32	5	43.55	43.60	0	2,084	0.00%
2021/03/05	3	44.18	0	0.00	43.95	3	2,042	0.15%
2021/03/04	0	0.00	1	43.85	44.45	-1	2,016	-0.05%
2021/03/03	7	43.58	9	43.86	44.00	-2	1,995	-0.10%
2021/03/02	19	43.47	4	43.33	43.35	15	1,899	0.79%
2021/02/26	9	43.56	3	43.52	43.60	6	1,839	0.33%
2021/02/25	19	43.85	15	43.56	44.45	4	1,632	0.25%
2021/02/24	1	41.20	6	40.62	40.45	-5	1,411	-0.35%
2021/02/23	0	0.00	1	40.15	40.50	-1	1,382	-0.07%
2021/02/22	5	40.05	7	40.13	40.15	-2	1,371	-0.15%
2021/02/19	0	0.00	5	39.90	39.95	-5	1,351	-0.37%
2021/02/05	1	37.65	0	0.00	37.70	1	1,284	0.08%
2021/02/03	0	0.00	1	37.70	37.65	-1	1,287	-0.08%
2021/01/29	1	38.35	0	0.00	37.70	1	1,288	0.08%
2021/01/27	2	38.65	1	38.70	38.60	1	1,273	0.08%
2021/01/26	1	38.50	2	38.55	38.55	-1	1,275	-0.08%
2021/01/22	6	38.89	0	0.00	38.95	6	1,263	0.47%
2021/01/20	1	39.00	0	0.00	38.70	1	1,244	0.08%
2021/01/19	1	40.50	1	40.05	40.05	0	1,219	0.00%
2021/01/18	13	41.27	20	41.36	40.40	-7	1,172	-0.60%
2021/01/15	12	39.50	12	38.89	39.55	0	979	0.00%
2021/01/11	1	38.20	0	0.00	38.25	1	927	0.11%
2021/01/08	1	38.55	0	0.00	38.50	1	917	0.11%
2021/01/07	8	38.49	4	38.59	38.70	4	914	0.44%
2021/01/06	6	38.63	0	0.00	38.55	6	910	0.66%
2021/01/05	6	39.33	16	39.24	39.15	-10	908	-1.10%
2021/01/04	7	38.91	25.2	39.12	39.00	-18.2	931	-1.95%
2020/12/31	0	0.00	5	39.05	39.05	-5	920	-0.54%
2020/12/30	1	38.70	0	0.00	39.00	1	929	0.11%
2020/12/29	4	38.95	4	38.73	38.70	0	930	0.00%
2020/12/28	1	38.95	0	0.00	39.00	1	926	0.11%
2020/12/25	11	39.80	2	39.40	39.40	9	915	0.98%
2020/12/24	0	0.00	1	39.65	39.55	-1	905	-0.11%
2020/12/22	1	39.30	2	39.45	38.50	-1	910	-0.11%
2020/12/21	3	40.00	15	39.67	39.75	-12	907	-1.32%
2020/12/18	0	0.00	1	39.20	38.95	-1	851	-0.12%
2020/12/17	6	38.28	0	0.00	38.25	6	832	0.72%
2020/12/16	1	38.00	0	0.00	38.00	1	848	0.12%
2020/12/10	1	39.05	1	38.60	38.65	0	847	0.00%
2020/12/09	0	0.00	5	38.75	38.90	-5	839	-0.60%
2020/12/08	7	38.43	0	0.00	38.20	7	845	0.83%
2020/12/07	2	38.18	0	0.00	38.15	2	860	0.23%
2020/12/04	4	39.35	0	0.00	39.25	4	834	0.48%
2020/12/03	2	39.28	0	0.00	39.00	2	833	0.24%
2020/12/01	7	39.14	0	0.00	39.15	7	872	0.80%
2020/11/30	9	39.84	6	39.55	39.40	3	918	0.33%
2020/11/23	0	0.00	36	39.20	38.95	-36	914	-3.94%
2020/11/19	0	0.00	52	38.61	38.80	-52	970	-5.36%
2020/11/16	6	39.05	1	38.80	38.70	5	1,178	0.42%
2020/11/13	1	38.45	0	0.00	38.65	1	1,309	0.08%
2020/11/10	0	0.00	6	38.70	37.95	-6	1,360	-0.44%
2020/11/09	1	38.20	2	38.25	38.20	-1	1,368	-0.07%
2020/11/05	12	38.08	0	0.00	37.90	12	1,421	0.84%
2020/11/02	2	35.55	0	0.00	35.55	2	1,613	0.12%
2020/10/15	0	0.00	1	37.95	37.95	-1	2,354	-0.04%
2020/10/13	1	37.55	1	37.70	37.60	0	2,612	0.00%
2020/10/12	0	0.00	10	37.55	37.05	-10	2,647	-0.38%
2020/10/08	0	0.00	2	39.28	39.05	-2	2,743	-0.07%
2020/10/07	1	39.25	2	39.65	39.20	-1	2,853	-0.04%
2020/10/06	1	39.75	0	0.00	39.75	1	2,875	0.03%
2020/10/05	1	39.30	1	39.25	39.25	0	2,927	0.00%
2020/09/28	2	39.00	0	0.00	39.00	2	3,059	0.07%
2020/09/25	100	38.00	0	0.00	37.55	100	3,135	3.19%
2020/09/23	1	39.80	1	39.20	39.30	0	3,214	0.00%
2020/09/18	1	40.40	0	0.00	40.55	1	3,487	0.03%
2020/09/15	2	41.45	0	0.00	41.20	2	3,889	0.05%
2020/09/14	2	41.25	2	41.28	41.15	0	3,962	0.00%
2020/09/11	4	41.15	22	40.61	40.95	-18	3,989	-0.45%
2020/09/10	0	0.00	1	40.80	40.75	-1	4,043	-0.02%
2020/09/09	1	41.35	0	0.00	41.40	1	4,089	0.02%
2020/09/07	14	41.82	7	41.67	41.05	7	4,470	0.16%
2020/09/04	0	0.00	10	42.20	42.30	-10	4,530	-0.22%
2020/09/03	3	42.33	0	0.00	41.95	3	4,631	0.06%
2020/09/02	3	43.30	0	0.00	43.15	3	4,729	0.06%
2020/09/01	3	42.87	3	43.18	43.25	0	4,889	0.00%
2020/08/31	3	43.10	0	0.00	42.95	3	5,005	0.06%
2020/08/28	1	43.30	0	0.00	42.65	1	5,085	0.02%
2020/08/27	1	43.90	1	43.70	43.65	0	5,084	0.00%
2020/08/26	1	43.90	1	44.10	43.65	0	5,111	0.00%
2020/08/25	5	44.37	2	45.05	44.15	3	5,245	0.06%
2020/08/24	1	44.10	0	0.00	44.75	1	5,254	0.02%
2020/08/21	1	42.15	1	41.90	42.10	0	5,214	0.00%
2020/08/20	13	41.19	0	0.00	40.95	13	5,218	0.25%
2020/08/19	16	45.60	3	45.50	44.80	13	5,116	0.25%
2020/08/18	4	43.85	4	44.04	44.35	0	4,987	0.00%
2020/08/17	2	44.13	0	0.00	44.10	2	4,989	0.04%
2020/08/14	1	44.25	4	44.13	44.10	-3	4,985	-0.06%
2020/08/13	3	43.70	0	0.00	43.45	3	4,978	0.06%
2020/08/12	1	43.80	0	0.00	43.95	1	5,024	0.02%
2020/08/11	11	43.89	11	44.07	44.00	0	5,012	0.00%
2020/08/10	4	44.28	17	44.40	44.00	-13	4,994	-0.26%
2020/08/06	10	46.76	6	46.28	46.95	4	4,901	0.08%
2020/08/05	10	45.53	12	45.36	45.85	-2	4,837	-0.04%
2020/08/03	20	44.56	20	44.05	44.55	0	4,756	0.00%
2020/07/31	12	42.56	17	41.92	43.05	-5	4,582	-0.11%
2020/07/30	21	41.19	9	40.64	40.65	12	4,543	0.26%
2020/07/28	0	0.00	1	39.20	39.00	-1	4,522	-0.02%
2020/07/27	5	39.56	4	39.50	39.20	1	4,527	0.02%
2020/07/24	0	0.00	11	39.88	40.10	-11	4,545	-0.24%
2020/07/22	20	41.41	11	40.94	41.30	9	4,656	0.19%
2020/07/21	4	41.23	6	41.66	41.35	-2	4,665	-0.04%
2020/07/20	13	41.50	14	41.34	41.25	-1	4,627	-0.02%
2020/07/17	5	40.57	2	40.43	39.75	3	4,516	0.07%
2020/07/15	10	40.52	11	40.65	39.45	-1	4,367	-0.02%
2020/07/14	28	40.81	27	40.84	40.80	1	4,270	0.02%
2020/07/13	3	39.87	2	39.75	39.60	1	4,193	0.02%
2020/07/10	11	39.21	14	39.62	39.10	-3	4,186	-0.07%
2020/07/09	2	39.45	4	39.96	39.35	-2	4,148	-0.05%
2020/07/08	3	40.20	20	40.20	40.15	-17	4,123	-0.41%
2020/07/07	1	40.45	4	39.95	39.95	-3	4,095	-0.07%
2020/07/06	1	39.50	0	0.00	39.80	1	4,071	0.02%
2020/07/03	17	40.37	48	40.36	39.90	-31	4,003	-0.77%
2020/07/02	1	39.80	0	0.00	39.00	1	3,970	0.03%
2020/07/01	3	39.67	3	39.60	39.35	0	3,944	0.00%
2020/06/30	2	39.30	0	0.00	39.60	2	3,915	0.05%
2020/06/29	6	40.66	2	39.95	39.80	4	3,865	0.10%
2020/06/24	25	39.97	26	40.36	40.80	-1	3,652	-0.03%
2020/06/23	3	38.23	14	38.31	38.10	-11	3,414	-0.32%
2020/06/22	0	0.00	11	37.22	37.60	-11	3,360	-0.33%
2020/06/19	4	38.19	7	37.77	37.65	-3	3,331	-0.09%
2020/06/18	1	37.70	1	37.45	37.60	0	3,273	0.00%
2020/06/17	1	36.80	0	0.00	37.20	1	3,257	0.03%
2020/06/16	14	38.13	12	37.71	37.55	2	3,221	0.06%
2020/06/15	17	38.09	9	38.63	37.75	8	3,203	0.25%
2020/06/12	19	37.33	43	37.33	37.40	-24	3,015	-0.80%
2020/06/11	5	36.80	30	36.51	36.00	-25	2,866	-0.87%
2020/06/10	26	36.80	41	36.92	36.35	-15	2,806	-0.53%
2020/06/09	6	38.22	26	38.08	38.20	-20	2,721	-0.73%
2020/06/08	46	37.62	5	37.64	37.45	41	2,602	1.58%
2020/06/05	2	35.95	2	36.20	36.90	0	2,466	0.00%
2020/06/04	3	35.40	21.1	35.36	35.30	-18.1	2,376	-0.76%
2020/06/03	1	34.80	12	34.85	34.80	-11	2,315	-0.48%
2020/06/02	5	34.65	10	34.70	34.75	-5	2,344	-0.21%
2020/06/01	3	34.85	6	34.93	34.85	-3	2,335	-0.13%
2020/05/29	1	33.90	7	33.77	34.20	-6	2,215	-0.27%
2020/05/27	19	33.32	1	33.35	33.45	18	2,157	0.83%
2020/05/26	6	33.00	4	33.09	32.95	2	2,194	0.09%
2020/05/22	5	32.80	1	32.60	32.60	4	2,176	0.18%
2020/05/21	1	32.85	0	0.00	32.75	1	2,160	0.05%
2020/05/20	5	32.60	2	32.68	32.70	3	2,183	0.14%
2020/05/19	2	33.03	1	33.10	32.80	1	2,178	0.05%
2020/05/14	1	32.50	2	32.28	31.80	-1	2,113	-0.05%
2020/05/13	2	32.80	1	33.00	33.05	1	2,082	0.05%
2020/05/12	0	0.00	4	32.80	33.10	-4	2,077	-0.19%
2020/05/11	7	32.96	1	32.85	32.85	6	2,063	0.29%
2020/05/07	2	33.98	0	0.00	33.85	2	1,996	0.10%
2020/05/06	9	33.87	4	33.99	34.00	5	1,963	0.25%
2020/05/05	1	32.95	0	0.00	33.05	1	1,897	0.05%
2020/05/04	2	32.60	1	33.10	32.85	1	1,873	0.05%
2020/04/30	1	33.50	0	0.00	33.35	1	1,855	0.05%
2020/04/29	11	33.32	0	0.00	33.35	11	1,850	0.59%
2020/04/28	1	33.90	7	33.64	34.00	-6	1,806	-0.33%
2020/04/27	20	34.07	16	34.21	33.40	4	1,796	0.22%
2020/04/24	1	32.75	1	32.90	32.80	0	1,665	0.00%
2020/04/22	0	0.00	1	30.65	31.70	-1	1,596	-0.06%
2020/04/21	0	0.00	1	31.35	31.15	-1	1,581	-0.06%
2020/04/17	3	32.15	0	0.00	31.85	3	1,565	0.19%
2020/04/15	0	0.00	1	31.10	31.50	-1	1,491	-0.07%
2020/04/08	1	29.80	0	0.00	29.90	1	1,454	0.07%
2020/04/07	4	29.65	14	29.74	29.75	-10	1,435	-0.70%
2020/03/27	1	28.50	2	28.25	28.10	-1	1,363	-0.07%
2020/03/26	1	28.05	2	28.00	28.05	-1	1,308	-0.08%
2020/03/25	12	28.21	3	28.27	28.00	9	1,293	0.70%
2020/03/24	2	27.90	1	28.00	27.60	1	1,274	0.08%
2020/03/23	0	0.00	1	27.00	27.15	-1	1,257	-0.08%
2020/03/20	4	27.31	7	27.61	27.45	-3	1,243	-0.24%
2020/03/19	11	26.88	13	27.25	25.50	-2	1,212	-0.16%
2020/03/18	2	28.80	2	28.53	28.30	0	1,169	0.00%
2020/03/16	3	28.78	1	28.20	28.20	2	1,117	0.18%
2020/03/13	2	27.88	6	27.63	28.40	-4	1,091	-0.37%
2020/03/12	12	29.68	2	30.15	29.85	10	1,057	0.95%
2020/03/11	0	0.00	10	31.65	31.00	-10	1,028	-0.97%
2020/03/10	6	31.20	2	31.30	31.80	4	996	0.40%
2020/03/09	14	32.00	3	31.80	31.40	11	970	1.13%
2020/03/06	8	31.90	6	31.98	31.95	2	943	0.21%
2020/03/05	1	31.35	2	31.50	31.35	-1	918	-0.11%
2020/03/04	2	30.55	1	31.40	31.40	1	934	0.11%
2020/03/03	5	30.54	0	0.00	30.55	5	908	0.55%
2020/03/02	0	0.00	2	30.30	30.30	-2	895	-0.22%
2020/02/27	3	30.60	1	30.75	30.40	2	880	0.23%
2020/02/25	2	29.63	1	29.35	29.80	1	819	0.12%
2020/02/18	2	30.05	2	29.50	29.65	0	825	0.00%
2020/02/13	2	28.85	0	0.00	28.75	2	834	0.24%
2020/02/10	1	27.70	0	0.00	27.85	1	887	0.11%
2020/02/04	0	0.00	2	27.90	27.90	-2	1,041	-0.19%
2020/02/03	4	26.53	0	0.00	27.35	4	1,213	0.33%
2020/01/31	2	28.25	0	0.00	28.00	2	1,197	0.17%
2020/01/30	2	29.30	0	0.00	28.30	2	1,194	0.17%
2020/01/17	1	30.75	0	0.00	30.80	1	1,245	0.08%
2020/01/08	0	0.00	1	30.35	30.10	-1	1,428	-0.07%
2020/01/07	2	30.68	4	30.65	30.50	-2	1,438	-0.14%
2020/01/06	2	30.20	0	0.00	30.05	2	1,494	0.13%
2020/01/03	0	0.00	3	30.67	30.70	-3	1,520	-0.20%
2019/12/27	1	30.10	0	0.00	30.35	1	1,543	0.06%
2019/12/23	1	29.90	0	0.00	30.00	1	1,584	0.06%
2019/12/20	0	0.00	1	30.05	30.10	-1	1,583	-0.06%
2019/12/19	2	30.15	0	0.00	30.10	2	1,604	0.12%
2019/12/17	1	30.25	0	0.00	30.25	1	1,634	0.06%
2019/12/13	1	29.95	5.2	30.10	30.00	-4.2	1,664	-0.25%
2019/12/11	1	30.30	0	0.00	30.25	1	1,702	0.06%
2019/12/02	1	29.75	0	0.00	29.70	1	2,140	0.05%
2019/11/29	1	31.00	0	0.00	30.35	1	2,169	0.05%
2019/11/28	2	31.20	0	0.00	31.20	2	2,168	0.09%
2019/11/26	0	0.00	1	31.55	31.35	-1	2,349	-0.04%
2019/11/22	1	31.35	0	0.00	31.55	1	2,388	0.04%
2019/11/21	1	31.20	0	0.00	31.30	1	2,414	0.04%
2019/11/19	2	31.75	0	0.00	31.60	2	2,487	0.08%
2019/11/18	1	31.15	0	0.00	31.55	1	2,516	0.04%
2019/11/13	0	0.00	3	32.32	32.20	-3	2,640	-0.11%
2019/11/12	0	0.00	1	32.35	32.30	-1	2,687	-0.04%
2019/11/11	2	32.05	0	0.00	31.95	2	2,784	0.07%
2019/11/07	1	32.25	0	0.00	32.55	1	3,139	0.03%
2019/11/06	0	0.00	3	32.82	32.75	-3	3,270	-0.09%
2019/11/04	3	31.55	8	31.56	31.50	-5	3,325	-0.15%
2019/11/01	4	31.51	0	0.00	31.75	4	3,342	0.12%
2019/10/31	13	31.56	3	31.63	31.30	10	3,423	0.29%
2019/10/30	0	0.00	8	34.60	34.60	-8	3,524	-0.23%
2019/10/28	0	0.00	5	34.60	34.45	-5	3,560	-0.14%
2019/10/25	9	34.88	0	0.00	34.80	9	3,559	0.25%
2019/10/24	0	0.00	2	35.80	35.80	-2	3,512	-0.06%
2019/10/23	0	0.00	1	35.20	35.00	-1	3,488	-0.03%
2019/10/22	0	0.00	3	35.10	34.85	-3	3,575	-0.08%
2019/10/18	0.2	34.30	1	34.85	34.55	-0.8	3,580	-0.02%
2019/10/17	1	34.65	1	34.60	34.60	0	3,577	0.00%
2019/10/16	2	34.53	2	34.73	34.70	0	3,616	0.00%
2019/10/15	0	0.00	3	34.68	34.40	-3	3,611	-0.08%
2019/10/14	2	34.60	6	34.77	34.70	-4	3,769	-0.11%
2019/10/09	0	0.00	1	34.10	34.00	-1	3,865	-0.03%
2019/10/08	2	33.70	5	33.82	33.40	-3	3,851	-0.08%
2019/10/02	0	0.00	3	33.20	33.15	-3	3,899	-0.08%
2019/09/27	4	32.81	0	0.00	32.85	4	3,987	0.10%
2019/09/26	2	33.40	0	0.00	33.40	2	3,975	0.05%
2019/09/25	4	33.88	0	0.00	33.65	4	3,993	0.10%
2019/09/23	0	0.00	1	34.00	33.90	-1	4,038	-0.02%
2019/09/20	0	0.00	2	33.35	33.30	-2	4,096	-0.05%
2019/09/19	1	33.55	1	33.50	33.65	0	4,090	0.00%
2019/09/17	1	33.85	0	0.00	33.85	1	4,107	0.02%
2019/09/12	0	0.00	1	34.55	34.75	-1	4,169	-0.02%
2019/09/11	3	34.50	0	0.00	34.25	3	4,212	0.07%
2019/09/10	0	0.00	5	34.56	34.75	-5	4,190	-0.12%
2019/09/09	12	35.55	22	35.55	34.90	-10	4,178	-0.24%
2019/09/06	18	35.09	8	35.51	34.65	10	4,062	0.25%
2019/09/05	4	34.26	9	34.30	34.00	-5	3,907	-0.13%
2019/09/04	2	33.80	3	34.08	34.40	-1	3,887	-0.03%
2019/09/03	16	34.41	12	33.98	33.75	4	3,892	0.10%
2019/09/02	4	33.88	2	33.90	34.25	2	3,865	0.05%
2019/08/30	5	33.44	8	33.48	33.30	-3	3,826	-0.08%
2019/08/29	23	34.18	8	34.11	33.70	15	3,788	0.40%
2019/08/28	0	0.00	1	33.20	33.25	-1	3,651	-0.03%
2019/08/27	0	0.00	6	33.00	33.15	-6	3,645	-0.16%
2019/08/26	0	0.00	2	32.28	32.40	-2	3,648	-0.05%
2019/08/23	0	0.00	3	33.03	32.95	-3	3,630	-0.08%
2019/08/22	0	0.00	3	33.60	33.25	-3	3,617	-0.08%
2019/08/21	6	33.45	0	0.00	33.55	6	3,580	0.17%
2019/08/20	1	33.30	4	33.00	32.85	-3	3,574	-0.08%
2019/08/19	4	34.16	0	0.00	33.60	4	3,541	0.11%
2019/08/16	2	33.20	2	32.90	33.30	0	3,505	0.00%
2019/08/15	9	32.88	14	33.11	32.80	-5	3,495	-0.14%
2019/08/14	4	33.99	3	34.10	33.65	1	3,541	0.03%
2019/08/13	14	34.25	10	34.12	33.50	4	3,517	0.11%
2019/08/12	28	33.04	45	33.67	34.10	-17	3,513	-0.48%
2019/08/08	15	31.59	26	31.77	31.90	-11	3,533	-0.31%
2019/08/07	2	30.90	7	30.96	30.65	-5	3,777	-0.13%
2019/08/06	0	0.00	1	28.95	30.00	-1	3,684	-0.03%
2019/08/05	7	29.71	2	29.80	29.60	5	3,678	0.14%
2019/08/02	12	30.93	1	30.85	30.45	11	3,701	0.30%
2019/08/01	58	31.54	40	32.14	32.05	18	3,683	0.49%
2019/07/31	2	30.60	0	0.00	30.45	2	3,447	0.06%
2019/07/30	0	0.00	1	30.10	29.80	-1	3,478	-0.03%
2019/07/29	0	0.00	1	30.75	30.75	-1	3,503	-0.03%
2019/07/26	0	0.00	2	30.40	30.35	-2	3,604	-0.06%
2019/07/25	1	30.55	1	30.60	30.55	0	3,705	0.00%
2019/07/24	6	31.52	5	31.86	30.75	1	3,711	0.03%
2019/07/23	3	30.53	4	30.49	31.05	-1	3,657	-0.03%
2019/07/19	0	0.00	2	30.20	30.20	-2	3,747	-0.05%
2019/07/18	2	30.88	2	30.65	30.50	0	3,736	0.00%
2019/07/17	9	31.26	4	30.68	31.45	5	3,715	0.13%
2019/07/16	47	32.01	14	31.38	30.95	33	3,693	0.89%
2019/07/15	6	31.17	15	30.80	31.55	-9	3,557	-0.25%
2019/07/12	1	29.30	2	29.55	29.50	-1	3,470	-0.03%
2019/07/09	1	28.55	1	28.65	28.85	0	3,823	0.00%
2019/07/08	2	28.58	0	0.00	28.65	2	3,981	0.05%
2019/07/05	2	29.90	2	29.60	29.65	0	4,032	0.00%
2019/07/04	0	0.00	5	29.54	29.75	-5	4,317	-0.12%
2019/07/03	2	29.05	0	0.00	28.75	2	4,388	0.05%
2019/07/02	0	0.00	1	29.05	29.10	-1	4,415	-0.02%
2019/07/01	2	28.83	4	28.65	28.70	-2	4,394	-0.05%
2019/06/28	0	0.00	4	28.14	28.20	-4	4,378	-0.09%
2019/06/27	3	29.50	1	29.45	29.60	2	4,354	0.05%
2019/06/26	1	29.20	2	29.30	29.15	-1	4,299	-0.02%
2019/06/21	5	29.70	2	29.98	29.10	3	4,353	0.07%
2019/06/19	2	28.98	6	28.88	29.00	-4	4,303	-0.09%
2019/06/18	2	28.30	0	0.00	28.20	2	4,275	0.05%
2019/06/17	2	28.20	0	0.00	28.15	2	4,347	0.05%
2019/06/14	5	28.30	0	0.00	28.10	5	4,378	0.11%
2019/06/13	0	28.00	0	0.00	28.10	0	4,442	0.00%
2019/06/12	0	0.00	2	28.00	28.30	-2	4,483	-0.04%
2019/06/11	3	27.90	0	0.00	27.75	3	4,497	0.07%
2019/06/10	2	27.80	2	27.95	28.45	0	4,514	0.00%
2019/06/05	2	27.40	1	27.50	27.25	1	4,710	0.02%
2019/06/04	1	27.10	2	27.20	27.10	-1	4,846	-0.02%
2019/06/03	1	27.05	0	0.00	27.30	1	4,862	0.02%
2019/05/30	1	27.45	1	27.55	27.55	0	4,862	0.00%
2019/05/29	0	0.00	2	27.40	27.45	-2	4,943	-0.04%
2019/05/28	0	0.00	3	27.22	27.50	-3	4,979	-0.06%
2019/05/27	3	26.88	2	26.80	27.20	1	4,995	0.02%
2019/05/24	0	0.00	1	27.35	27.15	-1	5,024	-0.02%
2019/05/23	3	27.18	11	27.30	27.25	-8	5,121	-0.16%
2019/05/21	4	28.16	0	0.00	28.10	4	5,224	0.08%
2019/05/20	0	0.00	8	28.29	28.50	-8	5,229	-0.15%
2019/05/17	3	29.00	5	29.27	28.90	-2	5,189	-0.04%
2019/05/16	17	30.53	15.2	30.55	30.00	1.8	5,060	0.04%
2019/05/15	33	29.95	25	29.86	29.90	8	4,810	0.17%
2019/05/14	3	28.10	0	0.00	28.10	3	4,473	0.07%
2019/05/10	2	28.30	1	28.25	28.30	1	4,421	0.02%
2019/05/09	3	28.03	4	27.68	27.80	-1	4,360	-0.02%
2019/05/07	2	28.55	5	28.64	28.55	-3	4,219	-0.07%
2019/05/06	0	0.00	3	28.30	28.10	-3	4,169	-0.07%
2019/05/03	4	29.30	8	29.18	28.80	-4	4,102	-0.10%
2019/05/02	2	28.45	3	29.07	29.30	-1	3,976	-0.03%
2019/04/30	0	0.00	2	28.05	28.10	-2	3,859	-0.05%
2019/04/29	1	27.20	0	0.00	27.75	1	3,828	0.03%
2019/04/26	5	28.10	6	28.37	27.80	-1	3,794	-0.03%
2019/04/25	1	28.85	2	28.60	28.80	-1	3,731	-0.03%
2019/04/24	0	0.00	1	28.05	27.85	-1	3,646	-0.03%
2019/04/19	1	27.80	1	27.70	27.50	0	3,585	0.00%
2019/04/18	8	28.63	4	28.05	27.50	4	3,549	0.11%
2019/04/17	4	28.60	5	28.73	28.90	-1	3,469	-0.03%
2019/04/16	0	0.00	1	27.95	28.00	-1	3,393	-0.03%
2019/04/15	8	28.92	6	28.60	28.60	2	3,334	0.06%
2019/04/12	3	27.72	5	28.30	27.85	-2	3,140	-0.06%
2019/04/11	1	26.85	5	26.70	27.20	-4	2,968	-0.13%
2019/04/10	46	27.88	7	28.49	26.90	39	2,865	1.36%
2019/04/09	0	0.00	2	27.70	27.85	-2	2,540	-0.08%
2019/04/08	0	0.00	11	25.08	25.35	-11	2,417	-0.46%
2019/04/02	46	24.55	2	24.55	24.40	44	2,377	1.85%
2019/04/01	1	24.50	1	24.45	24.45	0	2,362	0.00%
2019/03/27	0	0.00	1	25.15	25.05	-1	2,377	-0.04%
2019/03/25	1	23.80	1	24.25	24.50	0	2,339	0.00%
2019/03/21	11	24.54	10	24.65	24.50	1	2,282	0.04%
2019/03/20	3	24.85	7	24.95	24.75	-4	2,258	-0.18%
2019/03/19	22	25.30	36	25.18	25.30	-14	2,242	-0.62%
2019/03/18	1	25.30	9	25.15	25.35	-8	2,228	-0.36%
2019/03/15	1	25.10	5	24.84	24.55	-4	2,152	-0.19%
2019/03/14	3	24.48	6	24.48	24.55	-3	2,092	-0.14%
2019/03/13	5	25.00	12	24.87	24.55	-7	2,049	-0.34%
2019/03/12	0	0.00	9	24.94	24.75	-9	1,993	-0.45%
2019/03/11	24	24.64	25	24.41	24.80	-1	1,926	-0.05%
2019/03/08	8	23.85	46	23.43	23.65	-38	1,798	-2.11%
2019/03/07	1	23.10	3	22.80	22.80	-2	1,651	-0.12%
2019/03/06	1	23.45	0	0.00	23.25	1	1,625	0.06%
2019/03/05	0	23.40	0	0.00	23.45	0	1,601	0.00%
2019/03/04	9	23.21	0	0.00	23.45	9	1,581	0.57%
2019/02/27	2	22.68	21	22.87	23.00	-19	1,487	-1.28%
2019/02/26	0	0.00	2	22.70	22.65	-2	1,433	-0.14%
2019/02/25	0	0.00	2	22.65	22.65	-2	1,397	-0.14%
2019/02/22	20	22.76	7	22.72	22.25	13	1,339	0.97%
2019/02/21	4	23.01	5	22.89	23.00	-1	1,214	-0.08%
2019/02/20	14	22.46	16	22.47	22.85	-2	1,123	-0.18%
2019/02/18	1	21.55	0	0.00	21.50	1	917	0.11%
2019/02/13	3	21.22	11	21.28	21.05	-8	843	-0.95%
2019/02/11	0	0.00	29	20.40	20.45	-29	779	-3.72%
2019/01/29	0	0.00	2	20.20	20.10	-2	783	-0.26%
2019/01/24	5	20.00	0	0.00	20.00	5	889	0.56%
2019/01/22	0	0.00	3	20.20	20.10	-3	905	-0.33%
2019/01/21	0	0.00	5	20.35	20.35	-5	903	-0.55%
2019/01/18	1	20.50	9	20.45	20.30	-8	901	-0.89%
2019/01/14	1	20.30	1	20.00	20.00	0	878	0.00%
2019/01/11	10	20.05	0	0.00	20.00	10	871	1.15%
2019/01/10	10	20.10	0	0.00	20.10	10	861	1.16%
2019/01/09	20	20.20	0	0.00	20.20	20	858	2.33%
2019/01/08	0	0.00	40	20.40	20.20	-40	846	-4.73%
2019/01/03	0	0.00	5	19.80	19.75	-5	782	-0.64%
2018/12/28	5	19.60	0	0.00	19.65	5	780	0.64%
2018/12/26	0	0.00	5	19.70	19.60	-5	772	-0.65%
2018/12/25	10	19.70	10	19.70	19.70	0	765	0.00%
2018/12/24	10	20.10	0	0.00	20.15	10	757	1.32%
2018/12/22	0	0.00	6	20.14	20.20	-6	749	-0.80%
2018/12/21	20	20.10	0	0.00	20.15	20	747	2.68%
2018/12/20	25	20.63	84	20.61	20.20	-59	728	-8.10%
2018/12/19	5	19.60	0	0.00	20.30	5	632	0.79%
2018/12/17	2	19.90	0	0.00	19.85	2	609	0.33%
2018/12/13	3	20.07	0	0.00	20.00	3	604	0.50%
2018/12/12	66	20.35	12	20.80	20.20	54	588	9.18%
2018/12/11	0	0.00	55	20.52	20.60	-55	521	-10.55%
2018/12/04	1	20.50	0	0.00	20.35	1	491	0.20%
2018/11/29	15	20.05	0	0.00	19.90	15	470	3.19%
2018/11/28	0	0.00	1	20.00	20.00	-1	468	-0.21%
2018/11/21	20	19.85	0	0.00	19.85	20	476	4.20%
2018/11/09	20	19.80	0	0.00	19.90	20	535	3.73%
2018/11/08	0	0.00	0.2	20.00	20.00	-0.2	540	-0.05%
2018/11/05	0	0.00	10	20.05	20.25	-10	561	-1.78%
2018/11/02	1	20.35	2	19.55	20.35	-1	489	-0.20%
2018/10/29	0	0.00	1	18.10	17.85	-1	630	-0.16%
2018/10/26	1	17.85	0	0.00	17.85	1	643	0.16%
2018/10/25	1	17.90	0	0.00	18.00	1	648	0.15%
2018/10/11	2	18.13	3	18.00	18.10	-1	824	-0.12%
2018/10/09	1	19.20	0	0.00	19.20	1	808	0.12%
2018/09/21	0	0.00	1	20.10	20.10	-1	898	-0.11%
2018/09/18	0	0.00	0	20.60	19.95	0	913	0.00%
2018/09/14	0	0.00	10	20.00	20.20	-10	982	-1.02%
2018/09/11	0	0.00	3	19.25	19.70	-3	1,020	-0.29%
2018/09/10	10	19.30	0	0.00	19.25	10	1,035	0.97%
2018/09/07	10	19.85	0	0.00	19.80	10	1,037	0.96%
2018/09/06	0	0.00	35	20.31	20.20	-35	1,044	-3.35%
2018/08/24	10	20.80	10	20.65	20.70	0	1,509	0.00%
2018/08/21	10	21.31	0	0.00	21.40	10	1,576	0.63%
2018/08/20	10	22.55	0	0.00	22.45	10	1,580	0.63%
2018/08/15	0	0.00	1	22.60	22.75	-1	1,616	-0.06%
2018/08/13	2	22.43	0	0.00	22.45	2	1,697	0.12%
2018/08/10	1	23.30	0	0.00	23.20	1	1,715	0.06%
2018/08/09	2	23.65	2	23.38	23.35	0	1,736	0.00%
2018/08/07	3	23.92	0	0.00	23.75	3	1,754	0.17%
2018/08/06	15	24.12	36	24.96	23.65	-21	1,746	-1.20%
2018/08/02	2	23.85	1	23.55	23.55	1	1,757	0.06%
2018/08/01	5	24.00	3	23.87	23.80	2	1,751	0.11%
2018/07/30	1	23.85	0	0.00	23.75	1	1,765	0.06%
2018/07/27	8	24.10	1	24.15	24.15	7	1,758	0.40%
2018/07/26	2	23.80	1	23.85	24.10	1	1,705	0.06%
2018/07/20	15	23.25	0	0.00	23.10	15	1,721	0.87%
2018/07/19	27	23.71	7	23.63	23.50	20	1,732	1.15%
2018/07/17	1	23.05	0	0.00	23.05	1	1,717	0.06%
2018/07/16	0	0.00	3	23.30	23.20	-3	1,721	-0.17%
2018/07/13	1	23.20	1	23.25	23.25	0	1,723	0.00%
2018/07/12	1	22.85	0	0.00	22.85	1	1,716	0.06%
2018/07/11	5	22.65	0	0.00	22.75	5	1,732	0.29%
2018/07/10	1	23.10	3	22.92	22.65	-2	1,735	-0.12%
2018/07/09	1	22.40	2	22.63	22.60	-1	1,743	-0.06%
2018/07/06	10	22.00	0	0.00	22.80	10	1,780	0.56%
2018/07/04	15	22.07	5	22.24	21.95	10	1,775	0.56%
2018/07/03	1	23.00	1	22.65	22.60	0	1,786	0.00%
2018/07/02	3	22.93	0	0.00	22.70	3	1,798	0.17%
2018/06/29	0	0.00	1	22.90	22.85	-1	1,806	-0.06%
2018/06/28	5	22.70	0	0.00	22.80	5	1,820	0.27%
2018/06/26	5	22.90	0	0.00	23.00	5	1,898	0.26%
2018/06/25	3	24.13	13	24.43	23.95	-10	1,910	-0.52%
2018/06/21	5	23.61	5	23.48	23.40	0	1,957	0.00%
2018/06/20	4	23.06	4	23.05	23.35	0	2,007	0.00%
2018/06/19	16	23.35	34	23.19	22.85	-18	2,045	-0.88%
2018/06/15	0	0.00	3	24.05	23.80	-3	2,074	-0.14%
2018/06/14	13	24.11	0	0.00	23.70	13	2,183	0.60%
2018/06/13	3	25.18	1	24.25	24.25	2	2,323	0.09%
2018/06/12	5	24.45	20	23.71	24.80	-15	2,310	-0.65%
2018/06/11	17	24.03	11	24.05	24.00	6	2,296	0.26%
2018/06/08	11	24.63	2	24.43	24.35	9	2,511	0.36%
2018/06/07	22	25.12	7	24.98	25.00	15	2,600	0.58%
2018/06/06	7	23.56	11.1	23.44	24.30	-4.1	2,511	-0.16%
2018/06/05	1	23.30	11	23.27	23.00	-10	2,542	-0.39%
2018/06/01	2	22.90	8	23.13	22.80	-6	2,741	-0.22%
2018/05/31	19	22.47	1	23.00	23.00	18	2,972	0.61%
2018/05/30	0	0.00	5	22.20	22.30	-5	3,185	-0.16%
2018/05/29	1	22.55	0	0.00	22.40	1	3,224	0.03%
2018/05/25	0	0.00	5	23.00	22.60	-5	3,252	-0.15%
2018/05/21	0	0.00	1	21.90	22.30	-1	3,145	-0.03%
2018/05/18	81	22.26	1	22.40	22.00	80	3,113	2.57%
2018/05/15	0	0.00	8	21.60	21.70	-8	3,041	-0.26%
2018/05/14	0	0.00	6	22.00	21.75	-6	3,041	-0.20%
2018/05/11	0	0.00	10	21.50	21.50	-10	3,013	-0.33%
2018/05/10	8	21.97	17	21.52	21.65	-9	2,991	-0.30%
2018/05/09	0	0.00	20	20.85	20.80	-20	2,862	-0.70%
2018/05/03	9	20.33	3	20.30	20.50	6	2,819	0.21%
2018/04/26	0	0.00	31	19.59	19.25	-31	2,774	-1.12%
2018/04/25	15	18.95	5	19.15	19.15	10	2,762	0.36%
2018/04/24	10	19.32	0	0.00	19.15	10	2,749	0.36%
2018/04/23	10	19.70	0	0.00	19.70	10	2,738	0.37%
2018/04/19	0	0.00	10	20.05	19.95	-10	2,757	-0.36%
2018/04/18	10	19.85	5	19.91	19.85	5	2,751	0.18%
2018/04/17	3	20.05	0	0.00	19.95	3	2,741	0.11%
2018/04/13	5	20.85	5	21.00	20.85	0	2,725	0.00%
2018/04/12	2	20.90	1	20.65	21.15	1	2,733	0.04%
2018/04/11	1	20.50	0	0.00	20.40	1	2,692	0.04%
2018/04/10	0	20.50	2	20.35	20.30	-2	2,692	-0.07%
2018/04/09	0	0.00	5	20.35	20.35	-5	2,694	-0.19%
2018/04/03	0	0.00	5	20.85	20.90	-5	2,755	-0.18%
2018/04/02	6	21.20	1	21.25	21.10	5	2,767	0.18%
2018/03/31	11	21.32	0	0.00	21.30	11	2,763	0.40%
2018/03/29	3	21.40	2	21.35	21.10	1	2,676	0.04%
2018/03/27	3	22.35	3	22.32	21.60	0	2,630	0.00%
2018/03/23	6	21.09	7	21.30	21.15	-1	2,521	-0.04%
2018/03/22	6	22.35	4	23.15	22.20	2	2,465	0.08%
2018/03/21	11	22.98	11	23.05	23.05	0	2,406	0.00%
2018/03/20	6	23.56	7	23.81	23.20	-1	2,362	-0.04%
2018/03/19	6	24.15	57.6	23.86	24.40	-51.6	2,252	-2.29%
2018/03/16	3	22.35	2	22.48	22.25	1	2,095	0.05%
2018/03/15	3	23.05	5	23.02	23.15	-2	2,038	-0.10%
2018/03/14	21	23.72	0	0.00	23.40	21	2,001	1.05%
2018/03/13	3	22.40	1	23.40	23.40	2	1,760	0.11%
2018/03/12	0	0.00	5	22.10	21.55	-5	1,649	-0.30%
2018/03/09	3	21.98	2	21.85	22.00	1	1,611	0.06%
2018/03/08	13	22.02	57	21.64	22.35	-44	1,529	-2.88%
2018/03/07	62	21.15	59	21.77	20.80	3	1,375	0.22%
2018/03/06	63	21.97	65	22.63	21.50	-2	1,295	-0.15%
2018/03/05	41	21.67	4	22.00	22.00	37	1,010	3.66%
2018/03/02	5	20.30	0	0.00	20.30	5	763	0.66%
2018/03/01	0	0.00	9	20.00	20.30	-9	714	-1.26%
2018/02/27	0	0.00	5	20.10	19.85	-5	682	-0.73%
2018/02/26	0	0.00	10	19.64	19.60	-10	656	-1.52%
2018/02/23	0	0.00	15	19.35	19.40	-15	692	-2.17%
2018/02/22	0	0.00	10	19.30	19.35	-10	695	-1.44%
2018/02/09	2	18.10	115	18.85	19.10	-113	707	-15.98%	大賣/鉅額交易
2018/02/08	0	0.00	40	18.94	18.80	-40	690	-5.80%
2018/02/07	0	0.00	30	18.61	18.55	-30	685	-4.38%
2018/02/06	11	18.55	0	0.00	18.20	11	684	1.61%
2018/01/26	1	19.30	0	0.00	19.30	1	906	0.11%
2018/01/25	1	19.40	0	0.00	19.40	1	921	0.11%
2018/01/22	0	0.00	1	19.60	19.60	-1	988	-0.10%
2018/01/17	1	19.45	0	0.00	19.50	1	1,109	0.09%
2018/01/15	0	0.00	10	19.20	19.60	-10	1,094	-0.91%
2018/01/08	0	0.00	1	19.35	19.10	-1	1,134	-0.09%
2018/01/05	4	19.95	0	0.00	19.85	4	1,135	0.35%
2018/01/03	0	0.00	1	19.90	19.75	-1	1,275	-0.08%
2018/01/02	11	20.23	5	20.40	19.90	6	1,277	0.47%