零壹 (3029)-永豐金-羅東券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
528張
產業
上市資訊服務類股▲0.20%
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	73.20	1.1	74.64	74.00	-0.1	2,521	-0.01%
2024/04/24	0	0.00	0.2	73.90	74.00	-0.2	3,103	-0.01%
2024/04/23	0	0.00	0.3	72.30	72.30	-0.3	3,283	-0.01%
2024/04/22	5.1	71.90	0	0.00	71.80	5.1	3,288	0.16%
2024/04/18	0.1	74.20	0	0.00	73.90	0.1	3,277	0.00%
2024/04/17	0	0.00	0.2	74.50	74.30	-0.2	3,274	-0.01%
2024/04/16	0.2	72.90	0.5	73.70	73.10	-0.3	3,270	-0.01%
2024/04/12	0	0.00	1.1	77.79	77.30	-1.1	3,245	-0.03%
2024/04/11	2.1	74.91	7	75.50	75.50	-4.9	3,212	-0.15%
2024/04/10	1	76.90	1.2	77.10	78.80	-0.2	3,155	-0.01%
2024/04/09	1	76.40	2.6	75.96	75.50	-1.6	3,099	-0.05%
2024/04/03	0.1	72.60	1	73.00	72.00	-0.9	3,015	-0.03%
2024/04/02	0.1	73.07	0	0.00	73.20	0.1	3,008	0.00%
2024/03/28	0.2	73.00	0	0.00	72.90	0.2	2,990	0.01%
2024/03/27	0	0.00	0	73.00	72.80	0	2,983	0.00%
2024/03/26	0	0.00	1	72.70	72.80	-1	2,978	-0.03%
2024/03/25	0.2	74.70	0	0.00	74.40	0.2	2,956	0.01%
2024/03/22	0	0.00	0.8	73.40	73.30	-0.8	2,947	-0.03%
2024/03/21	6	73.52	1.3	73.57	73.60	4.7	2,924	0.16%
2024/03/20	1	79.70	0.1	79.10	78.40	0.9	2,842	0.03%
2024/03/19	0	0.00	1	78.70	78.40	-1	2,759	-0.04%
2024/03/18	0.1	77.80	0	0.00	77.60	0.1	2,727	0.00%
2024/03/14	1	77.60	1.3	77.15	76.90	-0.3	2,692	-0.01%
2024/03/13	1	78.80	0.4	78.47	77.40	0.7	2,666	0.02%
2024/03/12	0.2	77.90	0	0.00	77.50	0.2	2,625	0.01%
2024/03/08	1	75.90	3	75.50	75.10	-2	2,619	-0.08%
2024/03/07	7	78.26	5	77.84	76.30	2	2,579	0.08%
2024/03/06	2	76.85	0.3	77.30	77.00	1.7	2,529	0.07%
2024/03/05	0.1	76.60	0	0.00	76.30	0.1	2,474	0.00%
2024/03/01	5.1	76.00	0	0.00	76.80	5.1	2,405	0.21%
2024/02/29	0.1	75.10	1.2	78.03	78.20	-1.1	2,283	-0.05%
2024/02/19	0	71.70	0	0.00	70.70	0	2,047	0.00%
2024/02/15	1	72.50	0	0.00	72.90	1	2,020	0.05%
2024/02/05	0	0.00	2	71.60	71.20	-2	1,998	-0.10%
2024/02/01	0	0.00	1	70.50	70.30	-1	1,944	-0.05%
2024/01/26	2	67.75	1	68.10	67.90	1	2,001	0.05%
2024/01/25	1	68.30	3	68.90	68.00	-2	1,991	-0.10%
2024/01/24	0	0.00	1	69.30	69.20	-1	1,973	-0.05%
2024/01/23	10.1	70.60	8	72.13	70.00	2.1	1,956	0.11%
2024/01/19	7	69.50	7	71.90	69.50	0	1,825	0.00%
2024/01/18	24	72.17	19.1	72.92	71.00	4.9	1,702	0.29%
2024/01/17	3	69.30	3.1	69.54	69.90	-0.1	1,120	-0.01%
2024/01/16	0	0.00	1	66.40	66.30	-1	938	-0.11%
2024/01/10	0	0.00	3	65.37	65.40	-3	989	-0.30%
2024/01/04	0	0.00	1	65.80	65.30	-1	1,056	-0.09%
2023/12/21	0	64.80	0	0.00	64.30	0	1,160	0.00%
2023/12/18	3	65.30	0	0.00	65.20	3	1,175	0.26%
2023/12/14	1	66.30	0.3	65.96	66.20	0.8	1,174	0.06%
2023/12/06	1	68.20	0	0.00	66.60	1	1,183	0.08%
2023/12/05	0.1	67.40	0	0.00	67.40	0.1	1,172	0.01%
2023/12/04	1	66.80	1.5	66.67	66.30	-0.5	1,168	-0.04%
2023/11/14	0	0.00	1	64.70	64.90	-1	1,183	-0.08%
2023/11/06	0	0.00	1	64.70	64.30	-1	1,268	-0.08%
2023/10/23	0	0.00	1	60.20	60.10	-1	3,503	-0.03%
2023/10/17	0	0.00	1	63.50	62.90	-1	3,542	-0.03%
2023/10/13	0	0.00	1	65.10	65.10	-1	3,554	-0.03%
2023/10/11	2	64.40	1	64.30	64.30	1	3,580	0.03%
2023/10/06	1	63.40	0	0.00	64.10	1	3,560	0.03%
2023/09/26	0	0.00	1	61.60	61.50	-1	3,687	-0.03%
2023/09/25	0	0.00	2	60.80	61.20	-2	3,712	-0.05%
2023/09/18	1	60.90	0	0.00	60.10	1	3,787	0.03%
2023/09/11	1	60.50	0	0.00	60.20	1	3,955	0.03%
2023/09/08	0	0.00	1	62.60	62.50	-1	3,969	-0.03%
2023/09/07	0	0.00	1	61.80	61.70	-1	3,977	-0.03%
2023/09/04	1	61.00	0	0.00	61.00	1	4,112	0.02%
2023/09/01	1	60.50	0	0.00	60.30	1	4,159	0.02%
2023/08/30	0	0.00	1	60.20	60.20	-1	4,262	-0.02%
2023/08/29	0	0.00	1	59.40	59.60	-1	4,353	-0.02%
2023/08/28	0	0.00	1	59.30	59.20	-1	4,444	-0.02%
2023/08/23	0.1	61.80	0	0.00	61.50	0.1	4,806	0.00%
2023/08/17	2	61.90	2	62.30	62.90	0	5,479	0.00%
2023/08/14	0	0.00	2	62.50	60.80	-2	6,371	-0.03%
2023/08/09	1	67.80	2	66.60	66.70	-1	6,528	-0.02%
2023/08/08	1	67.70	2	68.30	68.40	-1	6,605	-0.02%
2023/08/07	0	0.00	2	68.40	69.80	-2	6,554	-0.03%
2023/08/04	0.1	67.80	1	68.20	68.50	-0.9	6,504	-0.01%
2023/08/02	1	66.50	1	64.70	64.90	0	6,621	0.00%
2023/08/01	3	67.20	1.5	66.95	66.90	1.5	6,838	0.02%
2023/07/31	6	69.85	6	69.35	68.10	0	6,801	0.00%
2023/07/28	4	65.70	3	66.00	66.30	1	6,408	0.02%
2023/07/27	13	66.28	14	66.80	68.00	-1	6,384	-0.02%
2023/07/26	15	65.06	12	65.00	64.40	3	6,578	0.05%
2023/07/25	1	61.80	0	0.00	62.40	1	6,336	0.02%
2023/07/20	0	0.00	2	60.20	60.40	-2	6,527	-0.03%
2023/07/18	0	0.00	0.2	60.60	60.00	-0.2	6,736	0.00%
2023/07/17	0.5	62.60	0	0.00	61.90	0.5	6,892	0.01%
2023/07/14	10	62.03	10	61.60	61.80	0	6,972	0.00%
2023/07/13	20	60.00	21	59.62	59.50	-1	7,088	-0.01%
2023/07/10	0.1	58.50	0	0.00	58.50	0.1	7,701	0.00%
2023/07/07	0.1	59.83	0	0.00	59.60	0.1	7,744	0.00%
2023/07/05	1	62.20	0	0.00	62.20	1	8,089	0.01%
2023/07/04	1	63.50	3	62.93	63.30	-2	8,085	-0.02%
2023/07/03	0	0.00	1	62.60	63.00	-1	8,054	-0.01%
2023/06/27	0	0.00	0.2	60.90	60.30	-0.2	8,140	0.00%
2023/06/20	1.1	62.76	0	0.00	62.60	1.1	8,346	0.01%
2023/06/19	1	62.90	0	0.00	63.10	1	8,460	0.01%
2023/06/15	0	0.00	1	63.90	63.00	-1	9,082	-0.01%
2023/06/14	2	62.90	1	62.50	62.40	1	9,126	0.01%
2023/06/13	1	62.00	0	0.00	61.90	1	9,161	0.01%
2023/06/08	2	62.40	0	0.00	62.00	2	9,368	0.02%
2023/06/07	1	64.60	9	64.43	64.00	-8	9,386	-0.09%
2023/06/02	3	66.03	3	66.73	66.10	0	10,012	0.00%
2023/06/01	0	0.00	13	65.29	65.60	-13	10,007	-0.13%
2023/05/30	8	67.99	1	66.00	66.20	7	9,969	0.07%
2023/05/29	9	67.58	3	67.63	67.30	6	9,929	0.06%
2023/05/26	2	65.50	7	66.61	65.60	-5	9,777	-0.05%
2023/05/25	6	64.08	7	64.31	64.20	-1	9,520	-0.01%
2023/05/24	2	63.25	0	0.00	62.90	2	9,429	0.02%
2023/05/23	1	62.60	2	62.80	62.70	-1	9,358	-0.01%
2023/05/22	2	62.75	2	61.90	63.10	0	9,310	0.00%
2023/05/19	32	69.54	30	69.31	62.30	2	9,216	0.02%
2023/05/18	2	64.50	13	67.99	68.50	-11	8,551	-0.13%
2023/05/17	1	62.40	1	62.20	62.30	0	8,429	0.00%
2023/05/16	10	61.17	3	61.33	60.90	7	8,386	0.08%
2023/05/15	0	0.00	1	60.30	60.80	-1	8,444	-0.01%
2023/05/12	4	61.70	6	61.55	61.20	-2	8,427	-0.02%
2023/05/11	0	0.00	1.1	58.42	59.60	-1.1	8,352	-0.01%
2023/05/10	4	59.90	2	60.15	59.90	2	8,277	0.02%
2023/05/09	4.1	61.23	2	59.70	59.90	2.1	8,245	0.02%
2023/05/08	2	61.45	9	61.58	62.30	-7	8,010	-0.09%
2023/05/05	1	59.70	0	0.00	60.20	1	7,686	0.01%
2023/05/04	2	61.10	0	0.00	59.60	2	7,521	0.03%
2023/05/03	4	59.65	0	0.00	59.50	4	7,373	0.05%
2023/05/02	26.1	61.53	25.1	62.24	61.10	1	7,183	0.01%
2023/04/28	2	58.60	4	58.35	58.30	-2	6,574	-0.03%
2023/04/26	1	54.50	0	0.00	55.40	1	6,290	0.02%
2023/04/25	1	58.00	1	57.30	55.80	0	6,168	0.00%
2023/04/24	0	0.00	4	57.60	57.60	-4	6,060	-0.07%
2023/04/21	2	55.35	3	55.43	56.00	-1	5,933	-0.02%
2023/04/20	13	58.10	15	59.15	56.80	-2	5,815	-0.03%
2023/04/19	0	0.00	6	58.23	57.20	-6	5,624	-0.11%
2023/04/18	5	57.16	6	58.10	57.30	-1	5,512	-0.02%
2023/04/17	17.1	60.01	4	60.50	59.60	13.1	5,343	0.25%
2023/04/14	1	57.20	5	57.14	56.60	-4	4,930	-0.08%
2023/04/13	4	55.03	0.1	55.40	55.00	3.9	4,749	0.08%
2023/04/12	5	55.90	0	0.00	56.00	5	4,671	0.11%
2023/04/11	2	56.75	1	57.90	56.90	1	4,589	0.02%
2023/04/10	2	57.35	1	58.00	59.00	1	4,381	0.02%
2023/04/06	0	0.00	4	54.30	54.50	-4	4,154	-0.10%
2023/03/30	0	0.00	1	55.50	55.30	-1	4,063	-0.02%
2023/03/29	0	0.00	1	56.50	55.60	-1	4,028	-0.02%
2023/03/27	1	56.40	3	57.07	56.10	-2	3,923	-0.05%
2023/03/24	5	57.02	1	57.10	57.00	4	3,848	0.10%
2023/03/22	10	56.90	5	56.20	56.20	5	3,636	0.14%
2023/03/21	3	56.90	3	57.20	56.70	0	3,487	0.00%
2023/03/20	8	55.48	23	55.86	56.00	-15	3,121	-0.48%
2023/03/17	2	53.30	0	0.00	52.60	2	2,802	0.07%
2023/03/16	3	54.67	18	54.31	54.50	-15	2,649	-0.57%
2023/03/15	15	54.86	1	55.00	55.00	14	2,566	0.55%
2023/03/14	1	55.80	1	56.40	54.80	0	2,499	0.00%
2023/03/13	1	55.90	4	55.88	56.20	-3	2,418	-0.12%
2023/03/10	4.1	54.69	0	0.00	54.60	4.1	2,246	0.18%
2023/03/09	10	56.28	2	56.15	56.30	8	2,138	0.37%
2023/03/08	3	57.50	1	56.00	57.40	2	1,935	0.10%
2023/03/07	40.1	55.85	43	55.83	55.10	-2.9	1,641	-0.18%
2023/03/06	1	51.50	1	51.90	51.50	0	1,333	0.00%
2023/03/03	0	0.00	5	50.10	50.50	-5	1,234	-0.41%
2023/03/02	1	49.50	0	0.00	49.55	1	1,127	0.09%
2023/03/01	3.1	49.29	8	49.63	49.60	-4.9	1,091	-0.45%
2023/02/24	12	49.04	14	48.83	48.65	-2	988	-0.20%
2023/02/23	4	48.64	4	48.49	48.40	0	934	0.00%
2023/02/22	2	48.73	11.6	48.47	48.80	-9.6	856	-1.12%
2023/02/21	1	47.10	0	0.00	47.30	1	729	0.14%
2023/02/20	1	47.65	0	0.00	47.60	1	706	0.14%
2023/02/16	1	47.20	5	47.36	47.40	-4	651	-0.61%
2023/02/15	2	47.23	2	47.10	47.45	0	622	0.00%
2023/02/14	6	47.80	9	48.05	47.35	-3	582	-0.51%
2023/02/13	22	47.68	10	47.41	47.70	12	474	2.53%
2023/02/09	0	0.00	1	45.95	45.65	-1	293	-0.34%
2023/02/01	0	0.00	1	42.45	42.45	-1	179	-0.56%
2022/12/28	1	40.10	0	0.00	40.00	1	193	0.52%
2022/12/01	0	0.00	1	40.60	40.60	-1	224	-0.45%
2022/11/24	0	0.00	1	39.95	40.10	-1	231	-0.43%
2022/11/17	1	39.15	0	0.00	39.10	1	253	0.39%
2022/11/02	1	38.50	0	0.00	38.50	1	270	0.37%
2022/10/31	1	38.10	0	0.00	38.45	1	294	0.34%
2022/09/16	1	41.30	0	0.00	41.30	1	324	0.31%
2022/09/13	1	41.90	1	42.50	41.85	0	327	0.00%
2022/09/08	0	0.00	2	42.10	42.05	-2	333	-0.60%
2022/09/06	1	40.70	0	0.00	40.60	1	325	0.31%
2022/09/02	1	41.15	0	0.00	41.10	1	320	0.31%
2022/09/01	2	41.60	0	0.00	41.60	2	319	0.63%
2022/08/29	0	41.90	0	0.00	41.80	0	319	0.00%
2022/08/26	0	0.00	1	42.25	42.55	-1	313	-0.32%
2022/08/25	1	42.10	0	0.00	42.05	1	304	0.33%
2022/08/24	1	41.70	2	42.20	41.80	-1	302	-0.33%
2022/08/09	1	42.10	0	0.00	41.60	1	279	0.36%
2022/08/05	0	0.00	2	40.70	40.70	-2	255	-0.78%
2022/08/02	2	39.13	0	0.00	39.15	2	237	0.84%
2022/07/29	1	39.25	0	0.00	39.20	1	230	0.43%
2022/07/01	1	38.00	0	0.00	37.55	1	264	0.38%
2022/06/30	1	39.10	0	0.00	38.90	1	259	0.39%
2022/06/29	1	39.50	0	0.00	39.65	1	258	0.39%
2022/06/27	0	0.00	2	39.80	39.95	-2	271	-0.74%
2022/06/23	1	39.30	0	0.00	39.40	1	278	0.36%
2022/06/16	1	40.70	0	0.00	40.60	1	306	0.33%
2022/06/13	1	40.90	0	0.00	40.90	1	402	0.25%
2022/06/10	1	41.15	0	0.00	41.30	1	444	0.23%
2022/05/23	2	41.80	0	0.00	41.80	2	949	0.21%
2022/05/17	1	41.45	0	0.00	41.60	1	965	0.10%
2022/05/12	1	40.55	0	0.00	40.55	1	973	0.10%
2022/05/11	1	41.40	0	0.00	41.35	1	970	0.10%
2022/05/09	1	41.80	0	0.00	41.65	1	979	0.10%
2022/05/05	1	42.25	0	0.00	42.30	1	992	0.10%
2022/04/27	3	41.18	0	0.00	41.25	3	1,001	0.30%
2022/04/25	1	42.20	3	42.20	42.10	-2	1,003	-0.20%
2022/04/14	1	43.10	0	0.00	43.10	1	1,015	0.10%
2022/04/13	1	43.30	0	0.00	43.30	1	1,016	0.10%
2022/04/06	1	44.60	0	0.00	45.00	1	1,026	0.10%
2022/03/17	1	44.85	0	0.00	44.85	1	1,039	0.10%
2022/03/16	3	44.50	2	44.15	44.10	1	1,030	0.10%
2022/03/15	0	0.00	2	48.90	48.80	-2	967	-0.21%
2022/03/14	0	0.00	2	49.45	49.45	-2	927	-0.22%
2022/03/10	0	49.35	3	49.20	49.50	-3	866	-0.35%
2022/03/09	0	0.00	22	48.74	49.10	-22	833	-2.64%
2022/03/08	3	47.80	5	48.33	47.70	-2	800	-0.25%
2022/03/07	1.6	47.59	2	47.30	48.15	-0.4	779	-0.05%
2022/03/03	0	0.00	3	48.90	48.85	-3	736	-0.41%
2022/03/02	1	48.25	6	48.44	48.40	-5	716	-0.70%
2022/03/01	5.4	47.61	6	47.93	48.05	-0.6	693	-0.09%
2022/02/25	20	47.33	14	47.38	47.75	6	653	0.92%
2022/02/24	10	45.76	16	46.08	46.15	-6	582	-1.03%
2022/02/17	11	44.28	10	43.88	43.90	1	497	0.20%
2022/02/14	4	43.80	15	43.60	43.60	-11	504	-2.18%
2022/02/10	1	44.05	0	0.00	44.05	1	506	0.20%
2022/02/08	7	44.26	0	0.00	44.50	7	514	1.36%
2022/01/26	2	43.00	0	0.00	43.10	2	538	0.37%
2022/01/24	1	43.20	0	0.00	43.20	1	654	0.15%
2022/01/18	3	44.27	0	0.00	44.20	3	696	0.43%
2022/01/17	10	43.80	2	43.75	43.80	8	689	1.16%
2022/01/11	2	43.68	0	0.00	43.85	2	702	0.28%
2022/01/07	2	43.00	0	0.00	43.05	2	714	0.28%
2022/01/06	4	43.28	0	0.00	43.05	4	762	0.52%
2022/01/03	0	0.00	0.7	44.00	43.80	-0.7	768	-0.09%
2021/12/30	4	44.05	0	0.00	44.00	4	794	0.50%
2021/12/29	6	43.68	2.2	43.71	43.80	3.9	789	0.49%
2021/12/28	1	43.00	0.2	43.35	43.30	0.9	783	0.11%
2021/12/27	1	42.70	0	0.00	42.80	1	787	0.13%
2021/12/24	0	0.00	1	43.00	42.90	-1	793	-0.13%
2021/12/22	2	43.40	0	0.00	43.40	2	793	0.25%
2021/12/21	5	42.73	0	0.00	42.85	5	791	0.63%
2021/12/09	1	43.95	0	0.00	43.85	1	783	0.13%
2021/10/29	4	45.88	4	46.10	46.10	0	968	0.00%
2021/10/01	1	45.00	1	46.00	45.00	0	1,220	0.00%
2021/09/09	5	44.40	5	45.25	45.45	0	1,342	0.00%
2021/09/06	5	47.35	0	0.00	46.30	5	1,271	0.39%
2021/09/03	8	47.29	6	48.13	47.15	2	1,249	0.16%
2021/08/10	1	43.55	0	0.00	43.55	1	1,137	0.09%
2021/07/29	0	0.00	10	43.75	43.90	-10	1,445	-0.69%
2021/07/26	0	0.00	1	44.45	45.00	-1	1,589	-0.06%
2021/07/23	5	43.80	3.4	44.22	44.15	1.6	1,623	0.10%
2021/07/21	2	44.00	0	0.00	44.10	2	1,677	0.12%
2021/07/19	2	46.05	0	0.00	45.90	2	1,689	0.12%
2021/07/16	2	46.95	2	47.70	47.15	0	1,710	0.00%
2021/07/13	0	0.00	6	49.80	49.35	-6	1,592	-0.38%
2021/07/09	5	48.90	0	0.00	49.20	5	1,680	0.30%
2021/07/08	2	48.90	0	0.00	48.90	2	1,706	0.12%
2021/07/07	3	49.32	2	49.05	49.15	1	1,712	0.06%
2021/07/06	3	49.02	0	0.00	49.10	3	1,709	0.18%
2021/05/31	0	0.00	1	46.70	46.80	-1	2,614	-0.04%
2021/05/28	1	47.05	0	0.00	46.95	1	2,707	0.04%
2021/05/26	0	0.00	1	46.10	46.25	-1	2,954	-0.03%
2021/05/13	0	0.00	7	44.50	44.40	-7	3,211	-0.22%
2021/05/12	0	0.00	13	45.85	44.90	-13	3,189	-0.41%
2021/05/11	1	49.60	0	0.00	48.00	1	3,128	0.03%
2021/05/07	9	49.45	1	49.00	49.45	8	3,101	0.26%
2021/05/05	1	48.95	1	48.90	48.20	0	2,999	0.00%
2021/05/04	11	48.33	10	49.02	48.60	1	2,968	0.03%
2021/05/03	5	49.05	0	0.00	47.55	5	2,901	0.17%
2021/04/19	0	0.00	2	49.10	49.20	-2	2,961	-0.07%
2021/04/16	2	49.65	2	50.13	49.45	0	2,947	0.00%
2021/04/14	0	0.00	6	46.00	46.85	-6	2,800	-0.21%
2021/04/13	2	48.15	0	0.00	47.40	2	2,778	0.07%
2021/04/12	1	48.00	0	0.00	48.20	1	2,776	0.04%
2021/03/30	0	0.00	1	46.25	46.20	-1	2,629	-0.04%
2021/03/25	1	46.90	0	0.00	46.30	1	2,630	0.04%
2021/03/23	1	45.85	0	0.00	46.00	1	2,611	0.04%
2021/03/17	3	46.00	0	0.00	46.10	3	2,517	0.12%
2021/03/16	0	0.00	2	46.05	47.00	-2	2,469	-0.08%
2021/03/15	4	46.08	2	46.45	46.60	2	2,305	0.09%
2021/03/08	6	43.95	0	0.00	43.60	6	2,084	0.29%
2021/03/04	0	0.00	4	44.10	44.45	-4	2,016	-0.20%
2021/03/03	2	42.85	1	43.95	44.00	1	1,995	0.05%
2021/02/26	7	43.97	5	43.57	43.60	2	1,839	0.11%
2021/02/25	14	43.85	12	43.95	44.45	2	1,632	0.12%
2021/02/24	0	0.00	1	41.15	40.45	-1	1,411	-0.07%
2021/02/22	0	0.00	4	40.00	40.15	-4	1,371	-0.29%
2021/02/19	0	0.00	4	40.00	39.95	-4	1,351	-0.30%
2021/02/18	8	39.53	0	0.00	39.70	8	1,320	0.61%
2021/01/20	0	0.00	3	39.02	38.70	-3	1,244	-0.24%
2021/01/19	20	40.55	40	40.70	40.05	-20	1,219	-1.64%
2021/01/18	23	41.40	0	0.00	40.40	23	1,172	1.96%
2021/01/15	0	0.00	0	39.05	39.55	0	979	0.00%
2021/01/08	0	0.00	1	38.60	38.50	-1	917	-0.11%
2020/12/23	0	0.00	1	39.00	38.80	-1	898	-0.11%
2020/12/21	12	39.58	12	39.91	39.75	0	907	0.00%
2020/12/16	0	0.00	6	38.05	38.00	-6	848	-0.71%
2020/12/07	2	38.15	0	0.00	38.15	2	860	0.23%
2020/12/04	2	39.55	0	0.00	39.25	2	834	0.24%
2020/11/27	3	38.87	0	0.00	39.35	3	900	0.33%
2020/11/18	0	0.00	10.4	38.31	38.35	-10.4	1,038	-1.00%
2020/10/20	0	0.00	0	37.90	37.85	0	2,230	0.00%
2020/10/05	1	39.35	0	0.00	39.25	1	2,927	0.03%
2020/09/21	2	40.55	10	39.95	39.95	-8	3,286	-0.24%
2020/09/17	0	0.00	2	40.65	40.55	-2	3,791	-0.05%
2020/09/14	11	41.28	0	0.00	41.15	11	3,962	0.28%
2020/09/07	0	0.00	1	41.20	41.05	-1	4,470	-0.02%
2020/09/03	1	41.85	0	0.00	41.95	1	4,631	0.02%
2020/08/31	0	0.00	3	42.95	42.95	-3	5,005	-0.06%
2020/08/25	2	44.80	0	0.00	44.15	2	5,245	0.04%
2020/08/24	1	45.10	0	0.00	44.75	1	5,254	0.02%
2020/08/21	1	42.20	1	42.00	42.10	0	5,214	0.00%
2020/08/19	5	45.33	4	45.90	44.80	1	5,116	0.02%
2020/08/13	0	0.00	2	44.30	43.45	-2	4,978	-0.04%
2020/08/12	2	44.10	0	0.00	43.95	2	5,024	0.04%
2020/08/07	1	46.60	0	0.00	46.70	1	4,932	0.02%
2020/08/06	0	0.00	2	46.58	46.95	-2	4,901	-0.04%
2020/08/05	0	0.00	5	45.50	45.85	-5	4,837	-0.10%
2020/08/04	1	44.10	0	0.00	44.20	1	4,785	0.02%
2020/08/03	6	44.46	5	43.78	44.55	1	4,756	0.02%
2020/07/30	2	41.20	3	40.98	40.65	-1	4,543	-0.02%
2020/07/27	2	39.43	0	0.00	39.20	2	4,527	0.04%
2020/07/24	0	0.00	3	40.10	40.10	-3	4,545	-0.07%
2020/07/22	1	40.80	0	0.00	41.30	1	4,656	0.02%
2020/07/21	0	0.00	5	41.39	41.35	-5	4,665	-0.11%
2020/07/20	5	41.59	2	40.90	41.25	3	4,627	0.06%
2020/07/17	11	40.80	9	40.92	39.75	2	4,516	0.04%
2020/07/15	6	41.25	6	39.65	39.45	0	4,367	0.00%
2020/07/14	0	0.00	1	40.45	40.80	-1	4,270	-0.02%
2020/07/10	0	0.00	1	40.00	39.10	-1	4,186	-0.02%
2020/07/06	0	0.00	2	40.55	39.80	-2	4,071	-0.05%
2020/07/03	2	40.05	0	0.00	39.90	2	4,003	0.05%
2020/07/02	2	39.00	0	0.00	39.00	2	3,970	0.05%
2020/07/01	0	0.00	1	39.65	39.35	-1	3,944	-0.03%
2020/06/30	2	39.33	0	0.00	39.60	2	3,915	0.05%
2020/06/29	0	0.00	2	39.90	39.80	-2	3,865	-0.05%
2020/06/22	0	0.00	2	37.20	37.60	-2	3,360	-0.06%
2020/06/19	3	38.42	0	0.00	37.65	3	3,331	0.09%
2020/06/16	1	37.55	0	0.00	37.55	1	3,221	0.03%
2020/06/12	2	34.65	2	36.85	37.40	0	3,015	0.00%
2020/06/11	1	37.30	0	0.00	36.00	1	2,866	0.03%
2020/06/10	0	0.00	1	37.10	36.35	-1	2,806	-0.04%
2020/06/05	0	0.00	4	36.34	36.90	-4	2,466	-0.16%
2020/06/01	1	35.00	0	0.00	34.85	1	2,335	0.04%
2020/05/21	1	32.80	0	0.00	32.75	1	2,160	0.05%
2020/05/20	0	0.00	5	32.64	32.70	-5	2,183	-0.23%
2020/05/19	5	32.83	0	0.00	32.80	5	2,178	0.23%
2020/05/13	1	32.85	1	32.90	33.05	0	2,082	0.00%
2020/05/12	1	32.70	0	0.00	33.10	1	2,077	0.05%
2020/05/04	1	32.85	0	0.00	32.85	1	1,873	0.05%
2020/04/30	0	0.00	3	33.30	33.35	-3	1,855	-0.16%
2020/04/29	1	33.40	1	33.40	33.35	0	1,850	0.00%
2020/04/28	1	34.15	1	34.00	34.00	0	1,806	0.00%
2020/04/27	6	34.65	7	34.41	33.40	-1	1,796	-0.06%
2020/04/24	1	33.10	0	0.00	32.80	1	1,665	0.06%
2020/04/23	0	0.00	1	32.10	32.05	-1	1,618	-0.06%
2020/04/08	0	0.00	10	29.60	29.90	-10	1,454	-0.69%
2020/04/06	10	28.65	0	0.00	28.65	10	1,390	0.72%
2020/03/26	0	0.00	1	27.80	28.05	-1	1,308	-0.08%
2020/03/24	0	0.00	1	27.80	27.60	-1	1,274	-0.08%
2020/03/19	0	0.00	5	27.95	25.50	-5	1,212	-0.41%
2020/03/18	4	28.90	2	28.45	28.30	2	1,169	0.17%
2020/03/17	3	28.20	0	0.00	28.20	3	1,134	0.26%
2020/03/10	2	31.20	0	0.00	31.80	2	996	0.20%
2020/03/09	1	31.80	0	0.00	31.40	1	970	0.10%
2020/03/06	9	31.78	0	0.00	31.95	9	943	0.95%
2020/03/05	0.5	31.40	0	0.00	31.35	0.5	918	0.05%
2020/03/04	0.5	31.45	0	0.00	31.40	0.5	934	0.05%
2020/03/02	0	0.00	5	30.00	30.30	-5	895	-0.56%
2020/02/26	0	0.00	1	29.80	29.80	-1	820	-0.12%
2020/02/19	0	0.00	1	30.05	30.05	-1	800	-0.12%
2020/02/18	1	29.75	0	0.00	29.65	1	825	0.12%
2020/02/12	0	0.00	1	28.80	28.80	-1	849	-0.12%
2020/02/07	1	28.20	0	0.00	28.00	1	979	0.10%
2020/02/06	1	28.60	0	0.00	28.60	1	986	0.10%
2020/02/03	0	0.00	12	26.90	27.35	-12	1,213	-0.99%
2019/12/26	0	0.00	2	29.90	30.00	-2	1,539	-0.13%
2019/12/11	0.2	30.30	0	0.00	30.25	0.2	1,702	0.01%
2019/12/02	6	30.35	0	0.00	29.70	6	2,140	0.28%
2019/11/28	0.2	31.40	0	0.00	31.20	0.2	2,168	0.01%
2019/11/18	6	31.50	2	31.45	31.55	4	2,516	0.16%
2019/11/13	2	32.70	0	0.00	32.20	2	2,640	0.08%
2019/11/07	2	32.38	2	32.25	32.55	0	3,139	0.00%
2019/11/06	27	32.53	25	32.60	32.75	2	3,270	0.06%
2019/11/04	3	31.62	0	0.00	31.50	3	3,325	0.09%
2019/11/01	13	31.65	16	31.42	31.75	-3	3,342	-0.09%
2019/10/31	25	31.52	24	31.61	31.30	1	3,423	0.03%
2019/10/25	0	0.00	1	35.35	34.80	-1	3,559	-0.03%
2019/10/24	1	34.85	0	0.00	35.80	1	3,512	0.03%
2019/09/23	0	0.00	3	33.90	33.90	-3	4,038	-0.07%
2019/09/20	1	33.40	0	0.00	33.30	1	4,096	0.02%
2019/09/17	0	0.00	2	34.05	33.85	-2	4,107	-0.05%
2019/09/16	1	34.25	0	0.00	34.25	1	4,169	0.02%
2019/09/11	1	34.40	1	34.80	34.25	0	4,212	0.00%
2019/09/10	0	0.00	1	34.50	34.75	-1	4,190	-0.02%
2019/09/09	6	35.28	5	35.32	34.90	1	4,178	0.02%
2019/09/06	1	35.50	0	0.00	34.65	1	4,062	0.02%
2019/08/29	5	34.70	5	34.22	33.70	0	3,788	0.00%
2019/08/14	0	0.00	3	33.60	33.65	-3	3,541	-0.08%
2019/08/13	5	34.28	8	33.70	33.50	-3	3,517	-0.09%
2019/08/12	6	33.28	0	0.00	34.10	6	3,513	0.17%
2019/08/08	2	31.75	0	0.00	31.90	2	3,533	0.06%
2019/08/02	5	30.96	5	31.00	30.45	0	3,701	0.00%
2019/08/01	2	32.00	2	32.05	32.05	0	3,683	0.00%
2019/07/31	0	0.00	4	30.43	30.45	-4	3,447	-0.12%
2019/07/30	4	30.00	0	0.00	29.80	4	3,478	0.11%
2019/07/29	0	0.00	1	30.65	30.75	-1	3,503	-0.03%
2019/07/26	3	30.42	2	30.35	30.35	1	3,604	0.03%
2019/07/24	0	0.00	5	31.17	30.75	-5	3,711	-0.13%
2019/07/23	1	30.35	1	30.75	31.05	0	3,657	0.00%
2019/07/18	2	30.80	0.2	30.50	30.50	1.8	3,736	0.05%
2019/07/17	0	0.00	1	31.10	31.45	-1	3,715	-0.03%
2019/07/16	9	32.20	6	31.63	30.95	3	3,693	0.08%
2019/07/15	1	31.35	2	30.38	31.55	-1	3,557	-0.03%
2019/07/12	0	0.00	2	29.50	29.50	-2	3,470	-0.06%
2019/07/05	1	29.60	0	0.00	29.65	1	4,032	0.02%
2019/07/01	2	28.70	2.2	28.78	28.70	-0.2	4,394	0.00%
2019/06/27	0	0.00	8	29.51	29.60	-8	4,354	-0.18%
2019/06/26	0	0.00	2	29.35	29.15	-2	4,299	-0.05%
2019/06/25	0	0.00	5	29.40	29.20	-5	4,347	-0.12%
2019/06/24	2	29.30	0	0.00	29.60	2	4,366	0.05%
2019/06/21	7	29.59	0	0.00	29.10	7	4,353	0.16%
2019/06/19	2	28.70	2	29.00	29.00	0	4,303	0.00%
2019/06/13	3	28.37	3	28.45	28.10	0	4,442	0.00%
2019/06/12	3	28.30	0	0.00	28.30	3	4,483	0.07%
2019/06/11	3	28.10	3	27.85	27.75	0	4,497	0.00%
2019/06/10	3	28.00	0	0.00	28.45	3	4,514	0.07%
2019/05/31	0	0.00	1	27.80	27.65	-1	4,867	-0.02%
2019/05/29	1	27.45	5	27.24	27.45	-4	4,943	-0.08%
2019/05/28	0	0.00	1	27.40	27.50	-1	4,979	-0.02%
2019/05/27	6	27.18	5	26.88	27.20	1	4,995	0.02%
2019/05/24	11	27.43	10	27.25	27.15	1	5,024	0.02%
2019/05/23	3	27.25	1	27.15	27.25	2	5,121	0.04%
2019/05/22	2	28.35	0	0.00	28.00	2	5,162	0.04%
2019/05/21	8	27.88	2	28.10	28.10	6	5,224	0.11%
2019/05/20	0	0.00	7	28.16	28.50	-7	5,229	-0.13%
2019/05/17	5	29.34	12	29.27	28.90	-7	5,189	-0.13%
2019/05/16	24	30.51	16	30.62	30.00	8	5,060	0.16%
2019/05/15	7	29.81	15	30.20	29.90	-8	4,810	-0.17%
2019/05/14	3	28.10	1	27.85	28.10	2	4,473	0.04%
2019/05/13	1	28.60	0	0.00	28.25	1	4,450	0.02%
2019/05/10	0	0.00	4	28.39	28.30	-4	4,421	-0.09%
2019/05/09	10	28.20	0	0.00	27.80	10	4,360	0.23%
2019/05/08	1	28.00	1	27.95	27.85	0	4,259	0.00%
2019/05/07	1	28.85	0	0.00	28.55	1	4,219	0.02%
2019/05/06	0	0.00	1	28.35	28.10	-1	4,169	-0.02%
2019/05/03	3	28.78	2	28.90	28.80	1	4,102	0.02%
2019/04/29	1	27.10	0	0.00	27.75	1	3,828	0.03%
2019/04/25	0	0.00	3	28.85	28.80	-3	3,731	-0.08%
2019/04/23	0	0.00	6	28.18	28.00	-6	3,624	-0.17%
2019/04/22	6	27.80	0	0.00	28.20	6	3,604	0.17%
2019/04/18	4	28.53	3	28.30	27.50	1	3,549	0.03%
2019/04/17	14	28.77	16	28.67	28.90	-2	3,469	-0.06%
2019/04/16	0	0.00	9	28.02	28.00	-9	3,393	-0.27%
2019/04/15	2	28.65	6	28.73	28.60	-4	3,334	-0.12%
2019/04/12	12	27.58	6	27.88	27.85	6	3,140	0.19%
2019/04/11	1	26.60	1	26.85	27.20	0	2,968	0.00%
2019/04/10	19	28.18	22	28.31	26.90	-3	2,865	-0.10%
2019/04/09	10	27.20	18.4	27.30	27.85	-8.4	2,540	-0.33%
2019/04/08	7	24.86	0	0.00	25.35	7	2,417	0.29%
2019/03/19	0	0.00	3	25.25	25.30	-3	2,242	-0.13%
2019/03/14	0.4	24.40	0	0.00	24.55	0.4	2,092	0.02%
2019/03/13	0	0.00	2	25.00	24.55	-2	2,049	-0.10%
2019/03/12	0	0.00	1	24.65	24.75	-1	1,993	-0.05%
2019/03/11	0	0.00	2	24.85	24.80	-2	1,926	-0.10%
2019/03/08	6	23.75	6	23.25	23.65	0	1,798	0.00%
2019/03/05	1	23.35	2	23.40	23.45	-1	1,601	-0.06%
2019/02/25	0	0.00	2	22.80	22.65	-2	1,397	-0.14%
2019/02/22	7	23.00	5	22.80	22.25	2	1,339	0.15%
2019/02/20	2	22.90	0	0.00	22.85	2	1,123	0.18%
2019/02/19	7	22.42	5	22.35	22.25	2	1,027	0.19%
2019/02/18	2	21.10	0	0.00	21.50	2	917	0.22%
2019/02/13	6	21.35	6	21.39	21.05	0	843	0.00%
2019/01/22	0	0.00	1	20.10	20.10	-1	905	-0.11%
2019/01/16	1	20.15	0	0.00	20.05	1	888	0.11%
2019/01/08	2	20.55	1	20.20	20.20	1	846	0.12%
2018/12/07	0	0.00	1	19.80	19.80	-1	488	-0.20%
2018/11/16	1	19.75	0	0.00	19.70	1	483	0.21%
2018/11/15	1	19.60	0	0.00	19.65	1	488	0.20%
2018/11/06	5	20.10	5	20.25	20.05	0	564	0.00%
2018/11/02	0	0.00	2	20.35	20.35	-2	489	-0.41%
2018/09/10	2	19.55	0	0.00	19.25	2	1,035	0.19%
2018/07/04	2	22.00	0	0.00	21.95	2	1,775	0.11%
2018/06/28	2	22.80	0	0.00	22.80	2	1,820	0.11%
2018/06/25	2	24.00	0	0.00	23.95	2	1,910	0.10%
2018/06/15	2	23.80	0	0.00	23.80	2	2,074	0.10%
2018/06/12	1	23.70	1	24.10	24.80	0	2,310	0.00%
2018/06/11	1	23.95	0	0.00	24.00	1	2,296	0.04%
2018/06/08	1	24.30	0	0.00	24.35	1	2,511	0.04%
2018/06/07	2	25.30	0	0.00	25.00	2	2,600	0.08%
2018/06/05	1	23.30	4	23.13	23.00	-3	2,542	-0.12%
2018/06/01	3	22.75	5	22.75	22.80	-2	2,741	-0.07%
2018/05/29	0	0.00	1	22.75	22.40	-1	3,224	-0.03%
2018/05/28	2	22.30	0	0.00	22.15	2	3,233	0.06%
2018/05/22	3	22.25	3	22.60	22.25	0	3,194	0.00%
2018/05/21	3	21.82	9	21.98	22.30	-6	3,145	-0.19%
2018/05/18	0	0.00	3	22.40	22.00	-3	3,113	-0.10%
2018/05/10	6	21.93	2	21.55	21.65	4	2,991	0.13%
2018/05/03	0	0.00	2	20.70	20.50	-2	2,819	-0.07%
2018/05/02	0	0.00	3	20.45	20.30	-3	2,803	-0.11%
2018/04/30	0	0.00	2	19.80	19.70	-2	2,775	-0.07%
2018/04/24	5	19.30	0	0.00	19.15	5	2,749	0.18%
2018/04/17	2	20.05	0	0.00	19.95	2	2,741	0.07%
2018/03/30	5	21.70	7	21.80	21.65	-2	2,745	-0.07%
2018/03/27	0	0.00	2	22.45	21.60	-2	2,630	-0.08%
2018/03/26	2	21.20	0	0.00	21.65	2	2,543	0.08%
2018/03/23	5	20.80	2	21.65	21.15	3	2,521	0.12%
2018/03/22	2	22.45	0	0.00	22.20	2	2,465	0.08%
2018/03/20	2	23.45	1	23.70	23.20	1	2,362	0.04%
2018/03/19	3	24.20	4	23.78	24.40	-1	2,252	-0.04%
2018/03/16	2	22.35	10	22.30	22.25	-8	2,095	-0.38%
2018/03/14	33	23.67	23	23.57	23.40	10	2,001	0.50%
2018/03/13	0	0.00	2	22.45	23.40	-2	1,760	-0.11%
2018/03/09	0	0.00	20	22.20	22.00	-20	1,611	-1.24%
2018/03/08	2	21.85	5	22.25	22.35	-3	1,529	-0.20%
2018/03/07	2	20.80	1	21.50	20.80	1	1,375	0.07%
2018/03/06	4	22.50	3	21.80	21.50	1	1,295	0.08%
2018/03/05	0	0.00	2	21.50	22.00	-2	1,010	-0.20%
2018/03/02	20	20.45	2	20.45	20.30	18	763	2.36%
2018/02/27	0	0.00	1	19.90	19.85	-1	682	-0.15%
2018/02/09	0	0.00	5	18.95	19.10	-5	707	-0.71%
2018/02/08	0	0.00	3	18.80	18.80	-3	690	-0.43%
2018/02/06	6	18.53	0	0.00	18.20	6	684	0.88%
2018/02/05	5	18.75	0	0.00	19.10	5	676	0.74%
2018/01/19	0	0.00	1	19.60	19.55	-1	1,084	-0.09%
2018/01/16	0	0.00	2	19.75	19.30	-2	1,109	-0.18%
2018/01/12	0	0.00	0	19.05	19.10	0	1,095	0.00%
2018/01/09	2	19.05	0	0.00	19.05	2	1,123	0.18%
2018/01/02	6	20.43	1	20.15	19.90	5	1,277	0.39%