零壹 (3029)-永豐金-府城券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
75.8
漲跌
▲0.5
漲幅
+0.66%
成交量
740張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	3	29.52	1	29.90	29.10	2	4,353	0.05%
2019/06/20	1	29.00	0	0.00	29.05	1	4,293	0.02%
2019/06/19	0	0.00	3	28.93	29.00	-3	4,303	-0.07%
2019/06/10	9	28.27	10	27.95	28.45	-1	4,514	-0.02%
2019/06/06	0	0.00	2	27.20	27.40	-2	4,556	-0.04%
2019/06/05	2	27.35	0	0.00	27.25	2	4,710	0.04%
2019/06/04	0	0.00	2	27.10	27.10	-2	4,846	-0.04%
2019/06/03	5	27.22	12	27.05	27.30	-7	4,862	-0.14%
2019/05/30	13	27.60	0	0.00	27.55	13	4,862	0.27%
2019/05/29	11	27.45	0	0.00	27.45	11	4,943	0.22%
2019/05/28	10	27.10	0	0.00	27.50	10	4,979	0.20%
2019/05/27	0	0.00	19	27.16	27.20	-19	4,995	-0.38%
2019/05/23	11	27.75	10	27.34	27.25	1	5,121	0.02%
2019/05/22	4	28.10	0	0.00	28.00	4	5,162	0.08%
2019/05/21	4	27.59	1	28.00	28.10	3	5,224	0.06%
2019/05/20	0	0.00	1	28.25	28.50	-1	5,229	-0.02%
2019/05/17	1	30.30	0	0.00	28.90	1	5,189	0.02%
2019/05/16	4	30.74	48	31.11	30.00	-44	5,060	-0.87%
2019/05/15	0	0.00	6	30.61	29.90	-6	4,810	-0.12%
2019/05/14	2	28.25	0	0.00	28.10	2	4,473	0.04%
2019/05/13	0	0.00	3	28.30	28.25	-3	4,450	-0.07%
2019/05/08	1	27.85	3	28.02	27.85	-2	4,259	-0.05%
2019/05/07	4	28.60	5	28.56	28.55	-1	4,219	-0.02%
2019/05/06	7	28.26	1	28.35	28.10	6	4,169	0.14%
2019/05/03	55	29.01	95	28.90	28.80	-40	4,102	-0.97%
2019/05/02	89	28.90	62	28.26	29.30	27	3,976	0.68%
2019/04/30	55	28.12	21	28.17	28.10	34	3,859	0.88%
2019/04/29	20	27.38	35	27.82	27.75	-15	3,828	-0.39%
2019/04/26	58	27.80	72	28.40	27.80	-14	3,794	-0.37%
2019/04/25	53	28.81	3	28.60	28.80	50	3,731	1.34%
2019/04/22	0	0.00	1	27.90	28.20	-1	3,604	-0.03%
2019/04/18	5	28.13	15	27.85	27.50	-10	3,549	-0.28%
2019/04/17	10	28.73	11	28.75	28.90	-1	3,469	-0.03%
2019/04/16	2	28.08	1	27.90	28.00	1	3,393	0.03%
2019/04/15	4	28.84	21	28.54	28.60	-17	3,334	-0.51%
2019/04/12	0	0.00	30	28.05	27.85	-30	3,140	-0.96%
2019/04/11	3	26.68	22	27.20	27.20	-19	2,968	-0.64%
2019/04/10	32	27.70	30	28.67	26.90	2	2,865	0.07%
2019/04/09	0	0.00	23	27.16	27.85	-23	2,540	-0.91%
2019/04/03	0	0.00	1	24.45	24.60	-1	2,376	-0.04%
2019/04/02	2	24.40	2	24.58	24.40	0	2,377	0.00%
2019/03/28	14	24.61	2	24.70	24.40	12	2,345	0.51%
2019/03/27	2	25.10	14	24.98	25.05	-12	2,377	-0.50%
2019/03/22	10	24.10	0	0.00	24.30	10	2,315	0.43%
2019/03/21	20	24.58	2	24.68	24.50	18	2,282	0.79%
2019/03/20	1	24.85	0	0.00	24.75	1	2,258	0.04%
2019/03/19	1	24.90	0	0.00	25.30	1	2,242	0.04%
2019/03/18	1	24.95	21	25.21	25.35	-20	2,228	-0.90%
2019/03/15	30	24.52	30	24.85	24.55	0	2,152	0.00%
2019/03/14	27	24.22	1	24.55	24.55	26	2,092	1.24%
2019/03/13	1	24.95	11	24.55	24.55	-10	2,049	-0.49%
2019/03/12	1	24.50	0	0.00	24.75	1	1,993	0.05%
2019/03/11	13	24.84	40	24.64	24.80	-27	1,926	-1.40%
2019/03/08	32	23.33	2	23.30	23.65	30	1,798	1.67%
2019/03/06	20	23.60	7	23.40	23.25	13	1,625	0.80%
2019/03/04	30	23.40	0	0.00	23.45	30	1,581	1.90%
2019/02/27	5	22.45	0	0.00	23.00	5	1,487	0.34%
2019/02/26	0	0.00	2	22.70	22.65	-2	1,433	-0.14%
2019/02/25	2	22.65	5	22.65	22.65	-3	1,397	-0.21%
2019/02/22	1	22.95	0	0.00	22.25	1	1,339	0.07%
2019/02/20	0	0.00	5	22.40	22.85	-5	1,123	-0.44%
2019/02/19	0	0.00	10	22.15	22.25	-10	1,027	-0.97%
2019/02/18	0	0.00	8	21.54	21.50	-8	917	-0.87%
2019/02/15	3	21.00	0	0.00	20.95	3	872	0.34%
2019/02/14	0	0.00	7	20.99	21.00	-7	856	-0.82%
2019/02/13	0	0.00	2	21.40	21.05	-2	843	-0.24%
2019/02/12	3	20.45	0	0.00	20.50	3	782	0.38%
2019/01/30	4	20.24	0	0.00	20.30	4	778	0.51%
2019/01/28	1	20.30	0	0.00	20.15	1	866	0.12%
2019/01/18	4	20.45	6	20.48	20.30	-2	901	-0.22%
2019/01/17	2	20.10	0	0.00	20.10	2	891	0.22%
2019/01/14	1	20.10	0	0.00	20.00	1	878	0.11%
2019/01/11	0	0.00	1	20.30	20.00	-1	871	-0.11%
2019/01/10	1	20.10	0	0.00	20.10	1	861	0.12%
2019/01/08	6	20.63	0	0.00	20.20	6	846	0.71%
2018/12/26	3	19.65	0	0.00	19.60	3	772	0.39%
2018/12/22	0	0.00	2	20.10	20.20	-2	749	-0.27%
2018/12/21	2	20.10	0	0.00	20.15	2	747	0.27%
2018/12/20	1	20.50	0	0.00	20.20	1	728	0.14%
2018/12/03	5	20.35	5	20.50	20.50	0	495	0.00%
2018/11/23	0	0.00	2	19.60	19.60	-2	470	-0.42%
2018/11/22	2	19.85	0	0.00	19.75	2	473	0.42%
2018/11/16	0	0.00	3	19.70	19.70	-3	483	-0.62%
2018/11/05	3	20.25	3	19.95	20.25	0	561	0.00%
2018/11/02	18	19.64	1	19.35	20.35	17	489	3.47%
2018/10/31	0	0.00	1	18.95	18.65	-1	508	-0.20%
2018/10/29	1	18.15	0	0.00	17.85	1	630	0.16%
2018/10/24	10	18.35	0	0.00	18.50	10	656	1.52%
2018/10/19	1	18.40	0	0.00	18.65	1	772	0.13%
2018/10/09	10	19.35	0	0.00	19.20	10	808	1.24%
2018/10/08	10	19.40	0	0.00	19.40	10	811	1.23%
2018/09/11	0	0.00	2	19.70	19.70	-2	1,020	-0.20%
2018/09/10	1	19.25	0	0.00	19.25	1	1,035	0.10%
2018/09/07	1	20.00	0	0.00	19.80	1	1,037	0.10%
2018/09/06	1	20.35	0	0.00	20.20	1	1,044	0.10%
2018/08/30	0	0.00	1	21.10	21.05	-1	1,351	-0.07%
2018/08/24	9	20.77	1	20.65	20.70	8	1,509	0.53%
2018/08/17	1	22.65	0	0.00	22.45	1	1,595	0.06%
2018/08/15	0	0.00	4	22.44	22.75	-4	1,616	-0.25%
2018/08/14	0	0.00	1	22.55	22.75	-1	1,665	-0.06%
2018/08/13	4	22.43	0	0.00	22.45	4	1,697	0.24%
2018/08/10	3	23.20	1	23.40	23.20	2	1,715	0.12%
2018/08/09	3	23.45	0	0.00	23.35	3	1,736	0.17%
2018/08/08	2	23.90	2	23.85	23.65	0	1,747	0.00%
2018/08/07	2	23.85	0	0.00	23.75	2	1,754	0.11%
2018/08/06	1	25.00	0	0.00	23.65	1	1,746	0.06%
2018/08/03	0	0.00	1	23.55	23.75	-1	1,631	-0.06%
2018/08/01	0	0.00	1	23.95	23.80	-1	1,751	-0.06%
2018/07/31	2	24.03	0	0.00	23.85	2	1,767	0.11%
2018/07/27	2	24.10	0	0.00	24.15	2	1,758	0.11%
2018/07/26	0	0.00	2	23.35	24.10	-2	1,705	-0.12%
2018/07/25	2	23.25	0	0.00	23.10	2	1,705	0.12%
2018/07/19	3	23.67	6	23.58	23.50	-3	1,732	-0.17%
2018/07/18	2	23.60	0	0.00	23.60	2	1,724	0.12%
2018/07/13	0	0.00	2	23.20	23.25	-2	1,723	-0.12%
2018/07/12	0	0.00	1	23.15	22.85	-1	1,716	-0.06%
2018/07/11	2	22.50	2	22.75	22.75	0	1,732	0.00%
2018/07/04	3	22.05	0	0.00	21.95	3	1,775	0.17%
2018/06/28	0	0.00	3	23.00	22.80	-3	1,820	-0.16%
2018/06/27	3	22.78	0	0.00	22.75	3	1,885	0.16%
2018/06/26	1	22.75	0	0.00	23.00	1	1,898	0.05%
2018/06/25	6	24.28	6	24.20	23.95	0	1,910	0.00%
2018/06/21	0	0.00	1	23.75	23.40	-1	1,957	-0.05%
2018/06/19	0	0.00	2	23.50	22.85	-2	2,045	-0.10%
2018/06/15	2	23.90	0	0.00	23.80	2	2,074	0.10%
2018/06/06	0	0.00	5	24.30	24.30	-5	2,511	-0.20%
2018/06/05	0	0.00	2	23.20	23.00	-2	2,542	-0.08%
2018/06/04	2	23.10	0	0.00	23.05	2	2,677	0.07%
2018/06/01	0	0.00	2	22.90	22.80	-2	2,741	-0.07%
2018/05/31	12	22.67	0	0.00	23.00	12	2,972	0.40%
2018/05/30	0.1	22.20	0	0.00	22.30	0.1	3,185	0.00%
2018/05/29	0	0.00	4	22.70	22.40	-4	3,224	-0.12%
2018/05/28	5	22.25	0	0.00	22.15	5	3,233	0.15%
2018/05/25	4	23.05	5	22.65	22.60	-1	3,252	-0.03%
2018/05/24	0	0.00	5	22.60	22.60	-5	3,225	-0.16%
2018/05/23	0	0.00	10	22.00	22.00	-10	3,203	-0.31%
2018/05/22	10	22.60	0	0.00	22.25	10	3,194	0.31%
2018/05/21	0	0.00	7	22.19	22.30	-7	3,145	-0.22%
2018/05/17	5	21.75	1	22.00	21.95	4	3,083	0.13%
2018/05/15	0	0.00	5	21.62	21.70	-5	3,041	-0.16%
2018/05/14	2	21.75	2	22.08	21.75	0	3,041	0.00%
2018/05/11	0	0.00	6	21.51	21.50	-6	3,013	-0.20%
2018/05/10	0	0.00	18	21.79	21.65	-18	2,991	-0.60%
2018/05/03	0	0.00	3	20.53	20.50	-3	2,819	-0.11%
2018/04/25	5	19.15	0	0.00	19.15	5	2,762	0.18%
2018/04/23	2	19.90	0	0.00	19.70	2	2,738	0.07%
2018/04/19	1	19.95	0	0.00	19.95	1	2,757	0.04%
2018/04/16	0	0.00	15	20.70	20.55	-15	2,724	-0.55%
2018/04/13	0	0.00	10	20.88	20.85	-10	2,725	-0.37%
2018/04/12	2	21.15	0	0.00	21.15	2	2,733	0.07%
2018/04/11	10	20.50	0	0.00	20.40	10	2,692	0.37%
2018/04/03	0	0.00	2	20.85	20.90	-2	2,755	-0.07%
2018/04/02	2	21.10	0	0.00	21.10	2	2,767	0.07%
2018/03/31	2	21.30	0	0.00	21.30	2	2,763	0.07%
2018/03/29	5	21.00	0	0.00	21.10	5	2,676	0.19%
2018/03/28	1	21.00	0	0.00	21.00	1	2,662	0.04%
2018/03/23	5	21.60	0	0.00	21.15	5	2,521	0.20%
2018/03/21	15	23.23	0	0.00	23.05	15	2,406	0.62%
2018/03/20	20	24.10	0	0.00	23.20	20	2,362	0.85%
2018/03/19	20	23.18	20	23.34	24.40	0	2,252	0.00%
2018/03/14	0	0.00	2	23.80	23.40	-2	2,001	-0.10%
2018/03/13	1	22.90	33	22.15	23.40	-32	1,760	-1.82%
2018/03/09	1	22.00	0	0.00	22.00	1	1,611	0.06%
2018/03/08	0	0.00	1	22.20	22.35	-1	1,529	-0.07%
2018/03/07	2	21.60	5	21.35	20.80	-3	1,375	-0.22%
2018/03/06	6	22.15	11	22.23	21.50	-5	1,295	-0.39%
2018/03/05	5	21.45	1	21.60	22.00	4	1,010	0.40%
2018/03/02	1	20.20	0	0.00	20.30	1	763	0.13%
2018/03/01	0	0.00	5	20.00	20.30	-5	714	-0.70%
2018/02/23	4	19.38	0	0.00	19.40	4	692	0.58%
2018/02/21	27	19.25	0	0.00	19.30	27	697	3.87%
2018/02/07	0	0.00	2	18.55	18.55	-2	685	-0.29%
2018/01/30	0	0.00	2	19.25	19.15	-2	806	-0.25%
2018/01/29	2	19.40	0	0.00	19.35	2	846	0.24%
2018/01/18	0	0.00	2	19.50	19.55	-2	1,085	-0.18%
2018/01/17	2	19.50	0	0.00	19.50	2	1,109	0.18%
2018/01/08	0	0.00	2	19.20	19.10	-2	1,134	-0.18%
2018/01/05	0	0.00	2	19.85	19.85	-2	1,135	-0.18%
2018/01/04	2	19.90	0	0.00	19.95	2	1,212	0.16%
2018/01/03	0	0.00	2	19.80	19.75	-2	1,275	-0.16%
2018/01/02	2	20.35	0	0.00	19.90	2	1,277	0.16%