德律 (3030)-合庫-台南券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
123.5
漲跌
▲7.0
漲幅
+6.01%
成交量
6,292張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	118.50	116.50	-5	2,325	-0.22%
2024/05/07	4	112.63	10.2	116.50	117.00	-6.2	2,149	-0.29%
2024/05/03	10	108.50	0	0.00	110.50	10	2,037	0.49%
2024/05/02	1	111.00	1	108.00	107.50	0	1,907	0.00%
2024/04/26	0	0.00	4	109.50	105.50	-4	1,725	-0.23%
2024/04/25	0	0.00	13	99.42	100.00	-13	1,503	-0.86%
2024/04/19	6	92.17	0	0.00	93.40	6	1,430	0.42%
2024/04/18	2	94.50	0	0.00	95.80	2	1,386	0.14%
2024/04/17	10	98.50	1	98.90	98.30	9	1,347	0.67%
2024/04/16	1	98.50	2.2	97.40	97.30	-1.2	1,294	-0.09%
2024/04/12	1	98.00	6	97.27	97.40	-5	1,178	-0.42%
2024/04/10	0.2	90.20	5	90.00	89.90	-4.8	1,066	-0.45%
2024/04/08	3.2	86.51	0	0.00	87.50	3.2	1,088	0.29%
2024/04/02	2	87.50	5	89.00	87.50	-3	1,059	-0.28%
2024/04/01	7	86.91	5	90.00	86.40	2	1,045	0.19%
2024/03/18	0	0.00	0.2	80.33	81.40	-0.2	945	-0.02%
2024/03/14	7.1	78.08	0	0.00	77.90	7.1	920	0.77%
2024/03/13	0	0.00	1	78.50	79.70	-1	908	-0.11%
2024/03/04	0	0.00	2.1	75.99	75.80	-2.1	793	-0.27%
2024/02/22	0	0.00	1	69.90	69.70	-1	699	-0.14%
2024/02/20	1	69.20	0	0.00	69.00	1	686	0.15%
2024/02/16	0	70.50	0	0.00	70.60	0	678	0.00%
2024/02/15	0	0.00	1	70.50	70.40	-1	666	-0.15%
2024/02/05	0	0.00	1.2	71.15	69.60	-1.2	656	-0.18%
2024/02/02	0	0.00	0.5	70.20	70.10	-0.5	637	-0.07%
2024/02/01	0	0.00	1	70.00	71.00	-1	620	-0.16%
2024/01/26	1	69.10	0	0.00	69.10	1	574	0.17%
2024/01/25	0	0.00	0.1	68.90	68.60	-0.1	563	-0.01%
2024/01/22	0	0.00	2	67.30	67.70	-2	537	-0.37%
2024/01/17	2.3	66.33	0	0.00	66.90	2.3	517	0.44%
2024/01/16	0.2	67.65	2	67.60	67.40	-1.8	506	-0.36%
2024/01/15	3	68.33	0	0.00	68.20	3	488	0.61%
2024/01/08	0	0.00	1	68.00	67.30	-1	449	-0.22%
2024/01/05	1	66.20	0	0.00	67.30	1	428	0.23%
2024/01/03	1	65.30	0	0.00	65.20	1	370	0.27%
2023/12/22	1	61.60	0	0.00	61.60	1	312	0.32%
2023/11/28	0	0.00	1	62.10	62.90	-1	346	-0.29%
2023/09/13	0	62.40	0	0.00	62.80	0	305	0.01%
2023/07/31	0	0.00	1	61.50	61.00	-1	471	-0.21%
2023/07/24	1	59.90	0	0.00	59.70	1	480	0.21%
2023/06/29	0	0.00	1	60.00	60.20	-1	504	-0.20%
2023/06/14	0	0.00	1	64.00	64.00	-1	472	-0.21%
2023/06/01	1	64.90	0	0.00	64.90	1	380	0.26%
2023/04/25	0	64.80	0	0.00	63.60	0	443	0.00%
2023/04/19	1	65.00	0	0.00	64.70	1	439	0.23%
2023/02/24	2	63.55	0	0.00	63.50	2	391	0.51%
2023/02/23	8	63.70	0	0.00	63.70	8	393	2.03%
2023/02/20	0	0.00	3	62.90	63.30	-3	406	-0.74%
2023/02/15	0	0.00	2	62.30	62.30	-2	407	-0.49%
2023/02/02	3	62.90	0	0.00	62.90	3	425	0.71%
2023/01/10	0	0.00	3	62.87	63.00	-3	415	-0.72%
2023/01/09	3	62.70	0	0.00	62.70	3	414	0.72%
2022/12/08	0	0.00	2	64.60	64.60	-2	481	-0.42%
2022/12/07	0	0.00	4	65.30	65.20	-4	484	-0.83%
2022/11/23	0	0.00	4	65.15	64.80	-4	509	-0.79%
2022/10/21	2	58.75	0	0.00	58.90	2	581	0.34%
2022/10/13	1	59.60	0	0.00	59.50	1	602	0.17%
2022/10/12	2	61.50	0	0.00	61.50	2	595	0.34%
2022/10/11	1	61.90	0	0.00	61.80	1	597	0.17%
2022/09/14	1	62.70	0	0.00	63.10	1	622	0.16%
2022/09/07	1	62.20	0	0.00	62.10	1	639	0.16%
2022/09/02	1	61.50	1	61.70	61.50	0	636	0.00%
2022/08/18	1	59.50	0	0.00	59.50	1	798	0.13%
2022/08/16	0	0.00	1	60.40	60.20	-1	800	-0.12%
2022/08/15	0	0.00	2	60.30	60.30	-2	813	-0.25%
2022/08/09	0	0.00	1	59.00	59.00	-1	810	-0.12%
2022/08/04	2	58.00	1	58.00	58.00	1	818	0.12%
2022/08/03	1	58.20	0	0.00	57.90	1	813	0.12%
2022/08/02	1	58.90	1	59.20	58.30	0	817	0.00%
2022/07/29	1	61.10	0	0.00	61.40	1	781	0.13%
2022/07/28	2	62.05	1	61.50	61.60	1	786	0.13%
2022/07/22	0	0.00	4	62.60	62.60	-4	846	-0.47%
2022/06/22	2	59.40	0	0.00	59.10	2	1,291	0.15%
2022/06/13	0	0.00	1	62.70	62.90	-1	1,397	-0.07%
2022/06/10	2	63.80	1	64.00	63.70	1	1,392	0.07%
2022/06/09	1	66.90	1	67.30	66.80	0	1,369	0.00%
2022/06/08	1	68.70	0	0.00	68.20	1	1,327	0.08%
2022/06/07	2	68.80	5	68.80	68.80	-3	1,324	-0.23%
2022/06/06	0	0.00	1	68.60	68.80	-1	1,333	-0.07%
2022/05/24	5	65.80	0	0.00	64.60	5	1,413	0.35%
2022/05/19	1	64.00	0	0.00	64.20	1	1,450	0.07%
2022/05/18	2	64.70	1	64.90	64.60	1	1,462	0.07%
2022/05/16	1	64.00	0	0.00	64.00	1	1,493	0.07%
2022/05/13	0	0.00	3	63.60	63.70	-3	1,517	-0.20%
2022/05/12	1	62.60	1	64.20	62.40	0	1,566	0.00%
2022/05/11	0	0.00	1	63.90	63.60	-1	1,593	-0.06%
2022/05/10	1	61.50	1	62.40	63.50	0	1,597	0.00%
2022/05/09	1	61.40	25	61.40	61.40	-24	1,597	-1.50%
2022/05/06	0	0.00	1	63.00	63.90	-1	1,613	-0.06%
2022/05/05	1	64.20	1	64.50	64.50	0	1,645	0.00%
2022/05/04	3	64.07	0	0.00	63.50	3	1,630	0.18%
2022/05/03	0	0.00	1	68.90	68.90	-1	1,545	-0.06%
2022/04/29	0	0.00	2	69.70	69.30	-2	1,542	-0.13%
2022/04/27	0	0.00	1	67.80	67.80	-1	1,528	-0.07%
2022/04/25	1	67.50	26	68.25	67.20	-25	1,516	-1.65%
2022/04/18	2	69.85	0	0.00	69.50	2	1,465	0.14%
2022/04/15	0	0.00	3	70.73	69.90	-3	1,446	-0.21%
2022/04/14	0	0.00	3	72.30	72.30	-3	1,425	-0.21%
2022/04/12	0	0.00	5	70.54	70.70	-5	1,400	-0.36%
2022/04/11	52	72.96	1	72.40	71.30	51	1,401	3.64%
2022/04/08	2	70.90	2	72.00	71.90	0	1,378	0.00%
2022/04/07	2	70.85	2	71.70	70.00	0	1,359	0.00%
2022/04/06	1	72.30	2	70.50	72.30	-1	1,316	-0.08%
2022/04/01	0	0.00	1	69.20	69.20	-1	1,243	-0.08%
2022/03/31	4	69.73	2	69.75	67.90	2	1,223	0.16%
2022/03/30	4	68.73	2	68.65	68.80	2	1,140	0.18%
2022/03/25	2	67.10	0	0.00	67.10	2	1,073	0.19%
2022/03/24	2	68.50	14	67.70	67.00	-12	1,056	-1.14%
2022/03/23	5	67.10	5.2	67.27	67.80	-0.2	1,004	-0.02%
2022/03/22	2	64.95	3	65.00	65.10	-1	933	-0.11%
2022/03/16	0	0.00	2	62.70	62.50	-2	898	-0.22%
2022/03/09	0	0.00	1	64.40	64.70	-1	857	-0.12%
2022/03/08	0.2	63.30	0	0.00	63.20	0.2	841	0.02%
2022/03/07	2	62.70	0.2	63.00	62.50	1.8	816	0.22%
2022/03/02	3	64.90	0	0.00	64.70	3	768	0.39%
2022/02/24	2	64.00	0	0.00	62.70	2	700	0.29%
2022/02/22	2	63.10	0	0.00	62.90	2	633	0.32%
2022/02/17	8.5	64.17	1	63.10	62.80	7.5	600	1.24%
2022/02/16	1	64.20	7	64.56	64.60	-6	578	-1.04%
2022/02/14	5	64.98	4	64.15	64.10	1	535	0.19%
2022/02/11	7	62.73	0	0.00	63.50	7	482	1.45%
2022/02/10	0	0.00	1	62.10	62.00	-1	447	-0.22%
2022/02/09	1	61.90	0	0.00	61.90	1	438	0.23%
2022/02/08	0	0.00	1	62.00	61.90	-1	420	-0.24%
2022/02/07	0	0.00	5	60.40	61.20	-5	382	-1.31%
2022/01/17	0	0.00	1	58.30	58.50	-1	324	-0.31%
2022/01/06	0.2	59.10	0	0.00	58.70	0.2	319	0.06%
2021/08/16	0	0.00	2	56.10	56.10	-2	569	-0.35%
2021/08/05	0	0.00	1	57.40	57.60	-1	635	-0.16%
2021/07/27	1	57.00	0	0.00	56.80	1	803	0.12%
2021/07/19	3	61.00	0	0.00	61.00	3	1,305	0.23%
2021/07/12	2	61.90	0	0.00	61.10	2	1,311	0.15%
2021/07/06	0	0.00	1	61.10	60.50	-1	1,324	-0.08%
2021/07/02	0	0.00	5	60.20	60.60	-5	1,349	-0.37%
2021/06/18	2	59.80	0	0.00	60.00	2	1,398	0.14%
2021/06/10	1	57.00	1	57.40	57.50	0	1,385	0.00%
2021/06/08	0	0.00	3	57.50	57.50	-3	1,384	-0.22%
2021/06/03	5	57.30	0	0.00	57.20	5	1,386	0.36%
2021/05/26	0	0.00	1	57.30	56.60	-1	1,401	-0.07%
2021/05/24	3	56.53	0	0.00	56.40	3	1,413	0.21%
2021/05/20	1	55.40	0	0.00	55.60	1	1,443	0.07%
2021/05/14	1	56.10	0	0.00	55.90	1	1,436	0.07%
2021/05/13	2	55.70	2	56.20	56.20	0	1,435	0.00%
2021/05/12	1	56.50	0	0.00	56.50	1	1,422	0.07%
2021/05/11	1	59.00	0	0.00	58.30	1	1,398	0.07%
2021/05/07	1	60.80	0	0.00	60.70	1	1,363	0.07%
2021/05/04	20	61.40	1	60.00	61.00	19	1,323	1.44%
2021/05/03	0	0.00	2	63.60	61.80	-2	1,275	-0.16%
2021/04/29	1	66.60	1	66.30	64.80	0	1,217	0.00%
2021/04/28	1	64.80	1	64.60	64.90	0	1,134	0.00%
2021/04/27	2	67.15	4	67.55	67.10	-2	1,060	-0.19%
2021/04/26	0	0.00	1	62.40	64.20	-1	815	-0.12%
2021/04/22	1	59.20	0	0.00	58.90	1	713	0.14%
2021/04/14	1	59.50	0	0.00	58.70	1	728	0.14%
2021/04/08	1	59.10	0	0.00	59.90	1	728	0.14%
2021/03/22	0	0.00	10	58.00	58.30	-10	662	-1.51%
2021/03/15	0	0.00	1	58.10	58.00	-1	702	-0.14%
2021/03/12	1	57.90	0	0.00	57.90	1	709	0.14%
2021/02/23	0	0.00	1	58.60	59.10	-1	758	-0.13%
2021/01/15	0	0.00	1	56.60	55.90	-1	707	-0.14%
2020/12/02	0	0.00	4	57.80	57.80	-4	902	-0.44%
2020/11/25	0	0.00	1	56.60	56.20	-1	1,146	-0.09%
2020/11/17	0	0.00	1	56.30	55.70	-1	1,263	-0.08%
2020/11/16	0	0.00	2	56.25	56.40	-2	1,305	-0.15%
2020/10/30	1	55.60	0	0.00	55.50	1	1,522	0.07%
2020/10/29	0	0.00	1	55.60	55.70	-1	1,542	-0.06%
2020/10/27	1	56.40	0	0.00	56.50	1	1,547	0.06%
2020/10/26	0	0.00	1	56.80	56.30	-1	1,552	-0.06%
2020/10/20	1	56.80	0	0.00	57.00	1	1,590	0.06%
2020/10/15	0	0.00	16	55.64	55.60	-16	1,607	-1.00%
2020/10/14	5	56.60	0	0.00	56.30	5	1,588	0.31%
2020/10/07	0	0.00	1	57.80	57.90	-1	1,594	-0.06%
2020/10/06	1	57.70	0	0.00	58.20	1	1,599	0.06%
2020/09/28	1	56.50	0	0.00	56.80	1	1,720	0.06%
2020/09/18	1	58.60	12	59.24	58.80	-11	1,722	-0.64%
2020/09/17	5	60.48	0	0.00	60.10	5	1,684	0.30%
2020/09/16	2	60.15	0	0.00	60.00	2	1,689	0.12%
2020/09/11	0	0.00	7	60.11	59.60	-7	1,686	-0.42%
2020/09/10	4	60.63	0	0.00	60.50	4	1,669	0.24%
2020/09/08	0	0.00	1	61.50	61.50	-1	1,642	-0.06%
2020/09/07	4	62.28	5	61.20	60.60	-1	1,629	-0.06%
2020/09/04	1	61.90	2	62.70	63.80	-1	1,606	-0.06%
2020/09/03	6	62.80	3	62.23	63.20	3	1,587	0.19%
2020/09/02	7	60.31	1	59.50	59.60	6	1,492	0.40%
2020/08/31	0	0.00	2	58.40	58.80	-2	1,465	-0.14%
2020/08/28	1	58.40	0	0.00	58.50	1	1,495	0.07%
2020/08/25	12	60.15	0	0.00	59.10	12	1,632	0.74%
2020/08/24	4	59.10	0	0.00	59.50	4	1,600	0.25%
2020/08/21	0	0.00	3	56.70	57.10	-3	1,558	-0.19%
2020/08/19	3	59.07	1	58.00	57.80	2	1,511	0.13%
2020/08/18	0	0.00	4	57.00	56.90	-4	1,462	-0.27%
2020/08/14	0	0.00	1	55.90	56.10	-1	1,481	-0.07%
2020/08/13	2	55.95	0	0.00	55.80	2	1,471	0.14%
2020/08/12	2	54.90	0	0.00	55.10	2	1,447	0.14%
2020/08/07	2	54.90	1	55.20	55.60	1	1,421	0.07%
2020/08/06	0	0.00	1	54.20	54.20	-1	1,396	-0.07%
2020/07/31	2	54.20	0	0.00	54.30	2	1,381	0.14%
2020/07/29	0	0.00	1	54.00	54.00	-1	1,380	-0.07%
2020/07/27	0	0.00	10	54.00	53.40	-10	1,379	-0.73%
2020/07/24	0	0.00	7	53.93	54.00	-7	1,373	-0.51%
2020/07/23	6	55.52	0	0.00	55.40	6	1,355	0.44%
2020/07/15	4	54.60	0	0.00	54.70	4	1,333	0.30%
2020/07/14	1	55.00	0	0.00	55.00	1	1,321	0.08%
2020/07/09	4	57.10	0	0.00	57.20	4	1,299	0.31%
2020/07/07	5	54.94	0	0.00	55.00	5	1,212	0.41%
2020/07/06	0	0.00	1	55.60	55.40	-1	1,195	-0.08%
2020/07/02	1	55.00	0	0.00	54.90	1	1,163	0.09%
2020/07/01	1	54.90	2	55.10	55.20	-1	1,153	-0.09%
2020/06/30	7	54.07	0	0.00	54.20	7	1,136	0.62%
2020/06/29	0	0.00	1	54.00	54.00	-1	1,133	-0.09%
2020/06/24	1	54.70	0	0.00	54.70	1	1,131	0.09%
2020/06/18	1	53.60	0	0.00	53.80	1	1,123	0.09%
2020/06/16	1	53.90	0	0.00	54.00	1	1,134	0.09%
2020/06/11	0	0.00	1	54.20	54.30	-1	1,148	-0.09%
2020/06/08	1	60.00	0	0.00	59.40	1	1,056	0.09%
2020/06/05	10	58.87	0	0.00	59.00	10	1,014	0.99%
2020/06/03	2	59.50	1	59.00	59.00	1	976	0.10%
2020/06/02	0	0.00	10	57.90	59.60	-10	924	-1.08%
2020/06/01	10	56.30	0	0.00	56.20	10	826	1.21%
2020/05/29	0	0.00	1	55.40	54.80	-1	811	-0.12%
2020/05/26	0	0.00	1	55.40	55.10	-1	794	-0.13%
2020/05/22	0	0.00	2	56.70	55.60	-2	772	-0.26%
2020/05/18	0	0.00	1	53.00	52.80	-1	703	-0.14%
2020/05/13	3	55.00	1	54.70	55.20	2	675	0.30%
2020/05/05	1	52.10	0	0.00	51.70	1	641	0.16%
2020/04/20	0	0.00	1	50.40	50.40	-1	682	-0.15%
2020/04/10	1	48.45	0	0.00	48.85	1	722	0.14%
2020/03/06	1	53.00	0	0.00	52.80	1	527	0.19%
2020/03/05	2	52.40	0	0.00	52.40	2	523	0.38%
2020/02/24	0	0.00	1	51.70	51.50	-1	497	-0.20%
2020/02/17	0	0.00	1	51.70	51.70	-1	511	-0.20%
2020/02/12	0	0.00	1	52.10	52.20	-1	517	-0.19%
2020/01/30	1	54.00	0	0.00	54.10	1	470	0.21%
2020/01/20	0	0.00	20	55.80	56.50	-20	444	-4.50%
2020/01/07	0	0.00	2	55.35	54.80	-2	423	-0.47%
2020/01/06	0	0.00	1	55.20	55.00	-1	411	-0.24%
2020/01/03	1	54.90	1	54.30	54.00	0	386	0.00%
2019/11/21	1	51.30	0	0.00	51.30	1	348	0.29%
2019/11/14	1	52.60	0	0.00	52.20	1	343	0.29%
2019/10/18	1	50.40	0	0.00	51.70	1	336	0.30%
2019/10/17	0	0.00	6	49.45	49.50	-6	313	-1.91%
2019/10/02	0	0.00	1	48.75	48.65	-1	330	-0.30%
2019/09/18	0	0.00	1.5	50.00	50.00	-1.5	345	-0.44%
2019/09/05	0	0.00	1	49.85	49.85	-1	453	-0.22%
2019/08/21	1	48.60	0	0.00	48.40	1	563	0.18%
2019/08/15	0	0.00	1	47.35	47.30	-1	566	-0.18%
2019/08/06	1	46.40	1	45.30	46.50	0	572	0.00%
2019/08/01	1	46.90	0	0.00	46.90	1	575	0.17%
2019/07/31	5	47.20	1	47.30	47.30	4	575	0.70%
2019/07/30	2	47.73	2	47.88	47.70	0	577	0.00%
2019/07/08	0	0.00	0	51.00	49.30	0	570	0.00%
2019/06/28	2	48.78	0	0.00	49.00	2	606	0.33%
2019/06/21	0	0.00	3	48.92	49.95	-3	638	-0.47%
2019/06/19	0	0.00	1	48.45	48.50	-1	653	-0.15%
2019/06/14	2	47.78	0	0.00	48.00	2	660	0.30%
2019/06/11	1	51.90	0	0.00	52.20	1	586	0.17%
2019/06/05	0	0.00	1	51.90	51.80	-1	572	-0.17%
2019/06/04	1	51.70	5	51.28	52.30	-4	569	-0.70%
2019/06/03	1	54.00	1	53.80	53.80	0	535	0.00%
2019/05/21	1	52.50	0	0.00	53.00	1	645	0.15%
2019/05/17	0	0.00	1	52.80	52.60	-1	663	-0.15%
2019/05/16	1	53.10	1	53.60	52.90	0	690	0.00%
2019/05/15	1	53.00	1	53.20	53.20	0	691	0.00%
2019/05/14	2	52.15	1	51.70	52.30	1	695	0.14%
2019/05/13	0	0.00	1	52.00	52.00	-1	699	-0.14%
2019/05/10	2	52.75	2	53.05	52.60	0	703	0.00%
2019/04/18	0	0.00	1	55.00	54.70	-1	661	-0.15%
2019/04/03	0	0.00	1	54.30	55.40	-1	648	-0.15%
2019/03/27	1	57.20	5	57.00	57.30	-4	600	-0.67%
2019/03/26	0	0.00	15	56.86	57.10	-15	596	-2.51%
2019/03/25	0	0.00	1	56.00	56.00	-1	586	-0.17%
2019/03/21	0	0.00	1	55.40	56.00	-1	570	-0.18%
2019/03/19	0	0.00	1	54.70	54.70	-1	570	-0.18%
2019/03/13	0	0.00	2	53.90	54.00	-2	544	-0.37%
2019/03/11	0	0.00	4	53.70	53.60	-4	546	-0.73%
2019/03/07	0	0.00	5	53.20	53.20	-5	553	-0.90%
2019/03/05	4	54.30	1	54.70	54.10	3	565	0.53%
2019/03/04	7	52.90	6	54.40	54.10	1	543	0.18%
2019/02/27	0	0.00	12	50.82	51.30	-12	494	-2.43%
2019/02/26	7	50.40	0	0.00	50.00	7	480	1.46%
2019/02/25	0	0.00	5	52.10	51.00	-5	461	-1.08%
2019/02/22	0	0.00	5	51.70	51.90	-5	438	-1.14%
2019/02/20	2	51.10	2	51.50	51.60	0	432	0.00%
2019/02/18	0	0.00	2	51.10	51.10	-2	429	-0.47%
2019/02/15	12	49.98	2	50.45	50.40	10	418	2.39%
2019/02/12	5	49.03	0	0.00	49.20	5	387	1.29%
2019/01/28	12	48.62	0	0.00	48.60	12	381	3.15%
2019/01/21	0	0.00	1	47.90	47.60	-1	395	-0.25%
2019/01/17	0	0.00	1	47.80	47.65	-1	408	-0.24%
2019/01/14	2	47.70	0	0.00	47.55	2	416	0.48%
2019/01/09	2	47.95	0	0.00	47.95	2	436	0.46%
2018/12/22	0	0.00	2	45.88	46.20	-2	595	-0.34%
2018/12/21	1	45.40	0	0.00	46.30	1	600	0.17%
2018/12/13	1	48.60	4	48.53	48.00	-3	604	-0.50%
2018/12/05	1	46.95	0	0.00	46.95	1	606	0.16%
2018/12/04	1	48.00	1	47.35	47.25	0	620	0.00%
2018/11/30	1	47.25	0	0.00	47.35	1	639	0.16%
2018/11/28	2	45.30	0	0.00	45.65	2	717	0.28%
2018/11/20	0	0.00	2	44.80	44.80	-2	780	-0.26%
2018/11/19	1	45.40	0	0.00	45.30	1	783	0.13%
2018/11/13	0	0.00	5	43.00	43.30	-5	842	-0.59%
2018/11/06	1	45.10	1	44.50	44.50	0	913	0.00%
2018/11/02	1	45.00	0	0.00	44.85	1	940	0.11%
2018/10/26	0	0.00	9	42.04	42.20	-9	1,011	-0.89%
2018/10/19	3	43.27	1	43.25	43.00	2	1,073	0.19%
2018/10/18	5	44.49	0	0.00	44.35	5	1,064	0.47%
2018/10/12	13	43.38	13	43.87	44.50	0	1,085	0.00%
2018/10/11	1	42.75	5	42.65	42.65	-4	1,084	-0.37%
2018/10/09	0	0.00	1	47.35	47.35	-1	1,040	-0.10%
2018/10/05	7	50.29	10	50.26	49.70	-3	1,046	-0.29%
2018/10/04	0	0.00	35	49.74	49.65	-35	1,030	-3.39%
2018/10/03	3	50.43	3	51.77	50.20	0	1,034	0.00%
2018/10/01	0	0.00	2	49.10	49.30	-2	1,026	-0.19%
2018/09/27	2	49.25	0	0.00	48.80	2	1,095	0.18%
2018/09/26	0	0.00	1	48.70	48.70	-1	1,100	-0.09%
2018/09/20	1	47.60	0	0.00	47.15	1	1,191	0.08%
2018/09/19	6	48.32	0	0.00	47.90	6	1,203	0.50%
2018/09/14	10	47.97	0	0.00	48.50	10	1,312	0.76%
2018/09/13	4	47.00	0	0.00	47.20	4	1,337	0.30%
2018/09/07	1	46.45	0	0.00	46.55	1	1,478	0.07%
2018/09/05	2	48.80	0	0.00	48.80	2	1,655	0.12%
2018/09/04	3	49.13	0	0.00	49.50	3	1,717	0.17%
2018/08/30	1	52.50	0	0.00	52.70	1	1,897	0.05%
2018/08/28	6	52.75	0	0.00	52.40	6	2,265	0.26%
2018/08/27	6	52.00	0	0.00	52.60	6	2,298	0.26%
2018/08/23	1	51.10	0	0.00	50.90	1	2,511	0.04%
2018/08/21	2	50.80	0	0.00	51.00	2	2,853	0.07%
2018/08/20	2	51.35	0	0.00	51.00	2	2,943	0.07%
2018/08/17	2	53.00	1	53.10	52.60	1	2,938	0.03%
2018/08/10	3	55.93	0	0.00	55.30	3	2,923	0.10%
2018/08/09	7	55.49	4	54.95	55.50	3	2,952	0.10%
2018/08/08	8	56.90	0	0.00	56.20	8	3,004	0.27%
2018/08/07	0	0.00	3	56.50	56.00	-3	2,998	-0.10%
2018/08/03	5	57.32	1	57.50	57.20	4	3,021	0.13%
2018/08/02	5	58.80	1	57.50	57.30	4	3,020	0.13%
2018/08/01	5	58.26	0	0.00	58.50	5	2,992	0.17%
2018/07/31	2	57.20	0	0.00	57.20	2	2,988	0.07%
2018/07/25	0	0.00	1	58.40	59.00	-1	3,016	-0.03%
2018/07/23	0	0.00	2	59.70	58.40	-2	3,069	-0.07%
2018/07/20	3	58.90	0	0.00	58.60	3	3,320	0.09%
2018/07/13	0	0.00	1	60.50	60.40	-1	3,430	-0.03%
2018/07/11	1	58.80	2	58.85	58.50	-1	3,439	-0.03%
2018/07/10	3	59.10	1	59.00	59.20	2	3,477	0.06%
2018/07/09	2	58.80	3	59.50	58.80	-1	3,487	-0.03%
2018/07/06	0	0.00	9	57.88	58.10	-9	3,503	-0.26%
2018/07/05	11	58.40	0	0.00	57.00	11	3,507	0.31%
2018/07/03	2	63.80	2	60.50	60.50	0	3,492	0.00%
2018/06/29	0	0.00	3	62.00	62.60	-3	3,506	-0.09%
2018/06/28	2	61.30	2	62.55	61.20	0	3,544	0.00%
2018/06/27	2	62.70	2	63.00	62.70	0	3,546	0.00%
2018/06/26	1	63.30	2	62.70	62.50	-1	3,544	-0.03%
2018/06/25	6	64.03	0	0.00	62.80	6	3,522	0.17%
2018/06/22	1	67.20	1	68.00	68.00	0	3,487	0.00%
2018/06/21	5	67.00	6	67.20	67.10	-1	3,466	-0.03%
2018/06/20	10	66.64	3	67.10	66.20	7	3,468	0.20%
2018/06/15	4	68.85	8	69.25	68.50	-4	3,440	-0.12%
2018/06/14	0	0.00	2	74.50	71.20	-2	3,378	-0.06%
2018/06/13	0	0.00	3	76.00	77.90	-3	3,305	-0.09%
2018/06/12	4	75.25	1	74.10	75.50	3	3,206	0.09%
2018/06/11	3	77.00	2	76.75	75.20	1	3,133	0.03%
2018/06/08	1	74.00	0	0.00	74.20	1	3,019	0.03%
2018/06/07	3	75.67	1	76.40	73.50	2	2,986	0.07%
2018/06/06	2	74.40	9	74.72	74.00	-7	2,892	-0.24%
2018/06/05	19	76.21	12	75.84	74.50	7	2,856	0.25%
2018/06/01	3	66.60	2	65.80	66.60	1	2,574	0.04%
2018/05/30	1	61.40	2	62.25	64.90	-1	2,430	-0.04%
2018/05/29	2	64.25	2	64.10	61.10	0	2,366	0.00%
2018/05/28	3	59.13	6	59.22	60.00	-3	2,138	-0.14%
2018/05/23	0	0.00	2	55.80	56.00	-2	2,327	-0.09%
2018/05/22	1	55.30	0	0.00	55.40	1	2,530	0.04%
2018/05/18	1	56.60	0	0.00	56.20	1	2,703	0.04%
2018/05/17	1	56.50	0	0.00	56.70	1	2,803	0.04%
2018/05/16	1	56.00	0	0.00	57.40	1	2,866	0.03%
2018/05/14	2	55.00	0	0.00	55.10	2	3,304	0.06%
2018/05/02	0	0.00	3	56.00	56.60	-3	3,572	-0.08%
2018/04/30	0	0.00	1	54.80	54.70	-1	3,550	-0.03%
2018/04/27	6	54.07	0	0.00	54.50	6	3,540	0.17%
2018/04/26	17	56.22	14	57.21	53.60	3	3,488	0.09%
2018/04/24	1	54.50	0	0.00	54.20	1	3,252	0.03%
2018/04/17	1	54.90	0	0.00	55.40	1	3,127	0.03%
2018/04/16	0	0.00	1	55.70	55.40	-1	3,110	-0.03%
2018/04/11	1	53.80	1	54.30	54.30	0	3,047	0.00%
2018/04/03	1	52.70	0	0.00	52.50	1	3,052	0.03%
2018/04/02	0	0.00	2	56.50	56.00	-2	3,015	-0.07%
2018/03/31	1	55.70	0	0.00	55.70	1	3,009	0.03%
2018/03/23	0	0.00	9	51.20	51.30	-9	2,920	-0.31%
2018/03/16	1	54.50	0	0.00	54.00	1	2,846	0.04%
2018/03/13	9	54.38	0	0.00	54.30	9	2,795	0.32%
2018/02/26	1	55.80	2	56.10	56.60	-1	2,463	-0.04%
2018/02/22	7	55.61	5	57.00	58.30	2	2,178	0.09%
2018/02/21	1	53.30	1	53.40	53.00	0	1,962	0.00%
2018/02/12	5	52.42	0	0.00	51.30	5	1,903	0.26%
2018/02/09	1	55.00	0	0.00	55.00	1	1,766	0.06%
2018/02/08	0	0.00	3	55.33	55.40	-3	1,660	-0.18%
2018/02/07	7	56.74	13	56.74	55.30	-6	1,563	-0.38%
2018/02/06	7	53.76	0	0.00	53.70	7	1,355	0.52%
2018/02/05	6	52.83	21	52.40	52.70	-15	1,058	-1.42%
2018/02/02	10	50.40	2	49.85	50.00	8	834	0.96%
2018/01/18	1	46.80	0	0.00	46.40	1	663	0.15%
2018/01/17	0	0.00	10	46.33	46.00	-10	629	-1.59%
2018/01/08	11	45.91	12	46.01	45.30	-1	594	-0.17%
2018/01/02	25	45.60	14	45.87	45.50	11	545	2.02%