德律 (3030)-臺銀-民權券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
6,062張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3.1	126.67	0	0.00	126.00	3.1	2,478	0.12%
2024/05/10	11.1	119.25	7	118.71	123.50	4.1	2,398	0.17%
2024/05/09	4	119.41	6	116.67	116.50	-2	2,325	-0.08%
2024/05/08	1.1	118.28	7	117.93	118.50	-5.9	2,215	-0.27%
2024/05/07	3	115.00	3	115.00	117.00	0	2,149	0.00%
2024/05/06	0	110.00	2	111.00	111.00	-2	2,069	-0.10%
2024/05/03	9	113.28	8	110.81	110.50	1	2,037	0.05%
2024/05/02	2	111.00	4	108.38	107.50	-2	1,907	-0.10%
2024/04/29	0	0.00	1	102.92	103.00	-1	1,777	-0.06%
2024/04/26	7	108.07	1	110.00	105.50	6	1,725	0.35%
2024/04/25	0	100.97	0	0.00	100.00	0	1,503	0.00%
2024/04/24	1	94.00	0	0.00	93.90	1	1,433	0.07%
2024/04/23	0	0.00	0	91.00	91.50	0	1,429	0.00%
2024/04/22	4	90.55	3	91.67	91.60	1	1,420	0.07%
2024/04/19	6	91.10	1	93.00	93.40	5	1,430	0.35%
2024/04/18	8	95.70	1.1	94.78	95.80	6.9	1,386	0.50%
2024/04/17	5.1	99.50	8	98.55	98.30	-3	1,347	-0.22%
2024/04/16	10	96.91	3.2	96.58	97.30	6.9	1,294	0.53%
2024/04/15	2.1	99.11	2	101.50	100.00	0.1	1,238	0.01%
2024/04/12	5.1	97.50	0	0.00	97.40	5.1	1,178	0.43%
2024/04/10	8	90.86	1.1	90.51	89.90	7	1,066	0.65%
2024/04/09	0	0.00	0	87.60	87.40	0	1,093	0.00%
2024/04/08	3	87.40	0	0.00	87.50	3	1,088	0.28%
2024/04/01	9	87.50	1	89.80	86.40	8	1,045	0.77%
2024/03/29	2	87.40	0	0.00	87.50	2	1,022	0.20%
2024/03/26	4	82.13	2	81.80	82.20	2	978	0.20%
2024/03/20	1	80.90	0	0.00	80.50	1	954	0.10%
2024/03/19	1.1	80.93	0	80.80	81.50	1	954	0.11%
2024/03/18	0	81.40	0.3	80.50	81.40	-0.3	945	-0.03%
2024/03/15	1	78.00	0	0.00	77.90	1	927	0.11%
2024/03/14	3	78.41	2	78.10	77.90	1	920	0.11%
2024/03/13	0	0.00	2	77.70	79.70	-2	908	-0.22%
2024/03/12	0	0.00	2	76.10	77.10	-2	882	-0.23%
2024/03/08	6	76.90	1	77.50	76.30	5	862	0.58%
2024/03/07	2	77.35	2	77.40	77.20	0	842	0.00%
2024/03/06	1	77.60	0	0.00	77.20	1	834	0.12%
2024/03/01	1	73.00	1	73.20	73.00	0	769	0.00%
2024/02/29	0	72.23	0	71.80	73.00	0	756	0.00%
2024/02/27	0	71.50	0	0.00	71.40	0	725	0.00%
2024/02/26	2	71.00	0	0.00	71.00	2	717	0.28%
2024/02/23	1	69.90	0	0.00	69.90	1	708	0.14%
2024/02/22	4	69.93	0	0.00	69.70	4	699	0.57%
2024/02/21	2	70.40	2	69.90	70.60	0	691	0.00%
2024/02/19	3.3	70.00	0	0.00	69.70	3.3	683	0.48%
2024/02/16	2	70.60	0	0.00	70.60	2	678	0.29%
2024/02/05	2	70.00	0	0.00	69.60	2	656	0.30%
2024/02/02	3	69.90	0	0.00	70.10	3	637	0.47%
2024/02/01	0.1	70.97	0	0.00	71.00	0.1	620	0.01%
2024/01/31	0	0.00	75	68.83	69.50	-75	596	-12.58%
2024/01/29	4	69.20	0	0.00	69.10	4	578	0.69%
2024/01/24	2	68.90	2	68.85	68.90	0	556	0.00%
2024/01/22	0	0.00	3	67.60	67.70	-3	537	-0.56%
2024/01/19	0	0.00	1	66.40	66.70	-1	523	-0.19%
2024/01/17	1	67.10	1	66.30	66.90	0	517	0.00%
2024/01/16	35	68.20	4	68.10	67.40	31	506	6.12%
2024/01/15	40	68.38	0	0.00	68.20	40	488	8.19%
2024/01/11	22	67.17	21	67.24	67.20	1	448	0.22%
2024/01/10	0	0.00	11	66.80	66.80	-11	466	-2.36%
2024/01/09	3	66.47	0	0.00	66.80	3	463	0.65%
2024/01/08	4.1	67.33	2	67.80	67.30	2.1	449	0.46%
2024/01/05	8	67.96	8	67.40	67.30	0	428	0.00%
2024/01/03	7	65.24	6	66.10	65.20	1	370	0.27%
2023/12/28	0	0.00	1	62.30	62.60	-1	314	-0.32%
2023/12/21	1	61.60	1	61.50	61.60	0	313	0.00%
2023/12/14	0	0.00	1	61.70	61.70	-1	335	-0.30%
2023/12/12	0	0.00	2	61.40	61.30	-2	334	-0.60%
2023/12/11	2	61.75	1	61.40	61.70	1	334	0.30%
2023/12/08	1	62.00	0	0.00	61.80	1	339	0.29%
2023/12/07	0	0.00	3	62.20	62.30	-3	335	-0.89%
2023/11/30	1	62.80	1	62.70	62.50	0	347	0.00%
2023/11/28	1	62.80	0	0.00	62.90	1	346	0.29%
2023/11/17	0	0.00	14	62.40	62.20	-14	335	-4.17%
2023/11/16	0	0.00	1	62.20	62.10	-1	334	-0.30%
2023/11/15	0	0.00	1	61.90	61.90	-1	329	-0.30%
2023/11/14	0	0.00	3	61.40	61.40	-3	323	-0.93%
2023/11/06	0	0.00	2	60.00	60.00	-2	321	-0.62%
2023/11/03	1	60.00	0	0.00	59.90	1	324	0.31%
2023/10/26	1	60.10	0	0.00	60.10	1	333	0.30%
2023/10/11	0	0.00	9	61.73	62.40	-9	305	-2.95%
2023/10/05	0	0.00	2	60.25	60.30	-2	299	-0.67%
2023/10/04	1	60.30	0	0.00	60.20	1	299	0.33%
2023/10/03	1	60.70	0	0.00	60.50	1	300	0.33%
2023/10/02	0	0.00	1	61.30	61.50	-1	301	-0.33%
2023/09/27	1	60.60	0	0.00	60.50	1	306	0.33%
2023/09/26	1.5	61.30	0	0.00	61.00	1.5	314	0.48%
2023/09/19	0	0.00	1.1	63.42	63.30	-1.1	303	-0.37%
2023/09/18	0	63.00	2	62.90	63.00	-2	299	-0.67%
2023/09/14	0	0.00	0.2	63.30	63.10	-0.2	302	-0.06%
2023/09/13	0	0.00	0.4	62.75	62.80	-0.4	305	-0.13%
2023/09/08	0	0.00	0.4	61.95	62.00	-0.4	367	-0.11%
2023/09/07	0	0.00	2.4	60.98	61.30	-2.4	382	-0.63%
2023/09/05	0	0.00	3.2	60.75	61.10	-3.2	416	-0.77%
2023/08/31	0	0.00	1	59.60	59.90	-1	434	-0.23%
2023/08/17	2	58.80	0	0.00	59.10	2	481	0.41%
2023/08/15	1	58.90	0.4	59.00	59.00	0.7	484	0.13%
2023/08/14	1	58.80	0	0.00	58.90	1	488	0.20%
2023/08/11	6	59.28	0	0.00	59.40	6	488	1.23%
2023/08/10	0	0.00	1	59.30	59.30	-1	488	-0.20%
2023/08/09	1	59.60	0	0.00	59.40	1	489	0.20%
2023/08/07	1	60.10	0	0.00	60.00	1	481	0.21%
2023/08/04	1	59.90	0	0.00	60.30	1	478	0.21%
2023/08/02	3	60.27	5	60.54	60.20	-2	480	-0.42%
2023/07/31	2	61.25	0	0.00	61.00	2	471	0.42%
2023/07/28	0	0.00	1	61.50	61.50	-1	472	-0.21%
2023/07/27	0	0.00	1	61.70	61.20	-1	494	-0.20%
2023/07/26	5	61.66	1	61.60	61.60	4	494	0.81%
2023/07/21	0	0.00	1	60.00	60.00	-1	479	-0.21%
2023/07/18	4	59.40	1	59.30	59.50	3	482	0.62%
2023/07/14	0	0.00	5	59.50	59.60	-5	485	-1.03%
2023/07/13	5	59.20	0	0.00	59.20	5	488	1.02%
2023/07/12	1	59.00	0	0.00	59.10	1	487	0.20%
2023/07/05	2	59.75	1	59.70	59.70	1	511	0.20%
2023/07/04	3	59.87	0	0.00	59.60	3	513	0.58%
2023/07/03	2	60.00	0	0.00	60.40	2	505	0.40%
2023/06/29	3	60.17	0	0.00	60.20	3	504	0.60%
2023/06/26	0.4	60.20	0	0.00	59.90	0.4	514	0.07%
2023/06/21	5	60.00	0	0.00	60.20	5	516	0.97%
2023/06/20	1	59.70	0	0.00	59.70	1	516	0.19%
2023/06/19	2	60.05	0	0.00	60.00	2	516	0.39%
2023/06/15	4	60.03	2	60.10	60.20	2	506	0.39%
2023/06/14	1	63.80	1	63.90	64.00	0	472	0.00%
2023/06/13	1	64.10	4	64.15	64.10	-3	448	-0.67%
2023/06/12	0	0.00	3	64.30	64.30	-3	425	-0.71%
2023/06/09	0.3	65.00	0	0.00	64.50	0.3	410	0.06%
2023/06/08	2	64.40	0	0.00	64.20	2	389	0.51%
2023/06/07	2	64.50	0	0.00	64.50	2	389	0.51%
2023/06/06	0	0.00	2	64.60	64.60	-2	385	-0.52%
2023/06/02	2.7	64.36	0	0.00	64.30	2.7	386	0.70%
2023/06/01	1	64.40	6	65.10	64.90	-5	380	-1.31%
2023/05/31	0.1	64.00	0	0.00	64.30	0.1	372	0.02%
2023/05/30	1	64.10	0	0.00	63.90	1	395	0.25%
2023/05/29	0	0.00	0.1	64.00	64.10	-0.1	401	-0.03%
2023/05/26	0	0.00	0.2	63.80	63.60	-0.2	404	-0.05%
2023/05/25	1	63.90	0	0.00	63.60	1	412	0.24%
2023/05/24	1	64.20	1.5	64.17	64.20	-0.5	413	-0.12%
2023/05/22	0	0.00	2	64.10	64.10	-2	421	-0.47%
2023/05/18	0	0.00	2	63.50	63.40	-2	422	-0.47%
2023/05/17	1	63.40	0	0.00	63.70	1	420	0.24%
2023/05/12	1	62.70	0	0.00	63.00	1	419	0.24%
2023/05/11	1	62.70	2	62.60	62.70	-1	422	-0.24%
2023/05/10	1.2	62.89	0	0.00	62.90	1.2	424	0.27%
2023/05/05	1	62.60	0	0.00	62.70	1	440	0.23%
2023/05/03	1.2	62.60	0	0.00	62.80	1.2	464	0.26%
2023/05/02	0	0.00	0.4	65.10	65.00	-0.4	441	-0.09%
2023/04/27	0	0.00	10	63.84	63.60	-10	445	-2.24%
2023/04/21	1	64.50	0	0.00	63.80	1	442	0.23%
2023/04/17	1	65.40	0	0.00	65.50	1	442	0.23%
2023/04/14	4	65.75	0	0.00	65.80	4	450	0.89%
2023/04/13	10	65.20	4	64.90	65.30	6	437	1.37%
2023/04/10	0	0.00	1	64.40	64.30	-1	420	-0.24%
2023/04/07	0	0.00	18	64.00	63.90	-18	415	-4.34%
2023/03/31	1	63.80	0	0.00	63.50	1	409	0.24%
2023/03/30	3	63.90	0	0.00	63.80	3	405	0.74%
2023/03/28	7	64.23	7	64.46	64.30	0	410	0.00%
2023/03/27	8	63.90	0	0.00	64.00	8	399	2.00%
2023/03/24	0	0.00	1	63.90	63.70	-1	401	-0.25%
2023/03/23	0	0.00	4	63.23	63.40	-4	399	-1.00%
2023/03/22	0	0.00	1	63.40	63.40	-1	398	-0.25%
2023/03/21	1	62.90	1	63.10	63.10	0	398	0.00%
2023/03/20	1	62.30	0	0.00	62.70	1	403	0.25%
2023/03/16	2	62.20	0	0.00	62.10	2	410	0.49%
2023/03/14	1	62.60	0	0.00	62.50	1	415	0.24%
2023/03/10	1	63.10	0	0.00	63.20	1	426	0.23%
2023/03/09	0	0.00	1	63.80	63.80	-1	429	-0.23%
2023/03/07	0	0.00	3	63.93	64.00	-3	431	-0.70%
2023/03/02	1	62.90	0	0.00	62.90	1	420	0.24%
2023/03/01	0	0.00	1	64.00	64.10	-1	395	-0.25%
2023/02/23	2.1	63.66	0	0.00	63.70	2.1	393	0.53%
2023/02/22	0	0.00	1	63.40	63.50	-1	392	-0.25%
2023/02/17	0	0.00	1	62.70	62.90	-1	402	-0.25%
2023/02/15	1	62.30	0	0.00	62.30	1	407	0.25%
2023/02/06	1	63.60	0	0.00	63.60	1	432	0.23%
2023/02/02	3	62.53	2	62.60	62.90	1	425	0.24%
2023/02/01	2	63.90	0	0.00	63.80	2	401	0.50%
2023/01/17	0	0.00	2	63.00	63.10	-2	389	-0.51%
2023/01/13	0	0.00	1.1	63.02	62.90	-1.1	395	-0.28%
2023/01/12	0	0.00	3	63.13	63.20	-3	416	-0.72%
2023/01/11	0	0.00	2	63.00	63.00	-2	416	-0.48%
2023/01/10	0	0.00	2	63.00	63.00	-2	415	-0.48%
2023/01/09	1	62.80	0	0.00	62.70	1	414	0.24%
2023/01/05	2.1	62.32	0	0.00	62.20	2.1	424	0.49%
2023/01/04	3	62.73	0	0.00	62.70	3	421	0.71%
2022/12/29	0	0.00	1	63.40	63.40	-1	436	-0.23%
2022/12/28	0	0.00	5	63.92	63.90	-5	437	-1.14%
2022/12/27	2	64.15	0	0.00	64.20	2	442	0.45%
2022/12/23	0	0.00	1	63.70	63.70	-1	448	-0.22%
2022/12/22	0	0.00	2	64.20	64.00	-2	451	-0.44%
2022/12/21	0	0.00	2	63.80	63.60	-2	457	-0.44%
2022/12/20	2	64.20	12	63.84	63.60	-10	463	-2.16%
2022/12/16	1	64.80	0	0.00	64.80	1	469	0.21%
2022/12/08	1	64.80	0	0.00	64.60	1	481	0.21%
2022/12/07	4	65.28	0	0.00	65.20	4	484	0.83%
2022/12/06	1	66.00	1	66.10	66.00	0	479	0.00%
2022/12/02	1	66.00	1	66.00	66.00	0	482	0.00%
2022/12/01	0	0.00	1	66.00	66.10	-1	492	-0.20%
2022/11/30	0	0.00	0.2	65.60	65.60	-0.2	493	-0.05%
2022/11/29	2	64.95	2	65.00	65.20	0	493	0.00%
2022/11/28	0.1	64.70	0	0.00	64.70	0.1	513	0.01%
2022/11/25	0	65.10	0	0.00	65.00	0	512	0.00%
2022/11/24	0	0.00	1	65.40	65.40	-1	513	-0.19%
2022/11/23	0.1	64.95	0	0.00	64.80	0.1	509	0.01%
2022/11/21	1.1	65.50	1	65.40	65.20	0.1	512	0.02%
2022/11/18	0	0.00	1.2	65.26	65.30	-1.2	506	-0.23%
2022/11/17	1	64.80	5	64.64	65.00	-4	497	-0.80%
2022/11/16	1.1	63.41	0	0.00	63.30	1.1	479	0.22%
2022/11/15	0.1	63.55	1	63.40	63.70	-0.9	478	-0.19%
2022/11/14	0	0.00	3	63.20	63.30	-3	480	-0.62%
2022/11/11	4	63.95	1	63.80	63.30	3	482	0.62%
2022/11/10	2	63.15	0	0.00	63.30	2	478	0.42%
2022/11/09	1	63.50	0	0.00	63.30	1	476	0.21%
2022/11/08	3	63.43	0	0.00	63.20	3	473	0.63%
2022/11/07	1	63.50	2	63.85	63.70	-1	467	-0.21%
2022/11/03	1	62.60	0	0.00	63.00	1	466	0.21%
2022/11/02	0	0.00	2	62.55	63.30	-2	465	-0.43%
2022/10/24	1	59.60	0	0.00	59.00	1	555	0.18%
2022/10/18	4	60.70	0	0.00	60.70	4	584	0.68%
2022/10/13	2	60.75	0	0.00	59.50	2	602	0.33%
2022/10/07	1	63.50	0	0.00	63.50	1	589	0.17%
2022/10/05	0	0.00	1	62.70	62.10	-1	581	-0.17%
2022/10/03	0	0.00	5	61.68	62.20	-5	587	-0.85%
2022/09/29	0	0.00	1	61.60	61.60	-1	618	-0.16%
2022/09/28	1	61.00	5	61.20	61.00	-4	623	-0.64%
2022/09/26	1	60.70	1	60.80	60.80	0	623	0.00%
2022/09/23	1	62.40	0	0.00	62.40	1	626	0.16%
2022/09/22	1	62.20	2	62.50	63.00	-1	634	-0.16%
2022/09/20	0	0.00	0	63.50	63.60	0	631	0.00%
2022/09/16	0	63.90	0	0.00	63.90	0	629	0.00%
2022/09/15	2	63.85	1	63.30	63.60	1	622	0.16%
2022/09/14	1	63.00	0	0.00	63.10	1	622	0.16%
2022/09/13	1	62.50	0	0.00	62.70	1	617	0.16%
2022/09/12	2	62.75	0	0.00	62.60	2	629	0.32%
2022/09/07	0	0.00	2	62.15	62.10	-2	639	-0.31%
2022/09/05	1	61.60	0	0.00	61.50	1	629	0.16%
2022/09/02	0	0.00	3	61.93	61.50	-3	636	-0.47%
2022/09/01	0	0.00	3	59.70	59.70	-3	641	-0.47%
2022/08/31	3	59.70	0	0.00	59.90	3	686	0.44%
2022/08/30	0	0.00	1	60.00	59.80	-1	707	-0.14%
2022/08/25	3	59.90	0	0.00	60.00	3	761	0.39%
2022/08/24	0	0.00	0	59.80	59.60	0	782	0.00%
2022/08/22	1	59.70	0	0.00	59.60	1	795	0.13%
2022/08/17	1	60.10	0	0.00	60.20	1	797	0.13%
2022/08/11	0	0.00	3	59.50	60.20	-3	810	-0.37%
2022/08/05	5	58.90	1	58.80	58.90	4	813	0.49%
2022/08/03	1	58.00	0	0.00	57.90	1	813	0.12%
2022/08/02	5	58.32	1	58.10	58.30	4	817	0.49%
2022/07/29	2	61.20	0	0.00	61.40	2	781	0.26%
2022/07/08	1	60.40	1	61.40	62.00	0	952	0.00%
2022/07/06	2	57.50	0	0.00	57.50	2	945	0.21%
2022/07/04	1	57.80	0	0.00	57.80	1	1,026	0.10%
2022/07/01	0.3	59.30	0	0.00	57.70	0.3	1,069	0.03%
2022/06/30	0	0.00	5	60.20	59.70	-5	1,129	-0.44%
2022/06/29	5	60.70	0	0.00	61.20	5	1,139	0.44%
2022/06/22	1	59.20	0	0.00	59.10	1	1,291	0.08%
2022/06/20	3	59.90	0	60.00	58.90	3	1,406	0.21%
2022/06/17	2	60.80	34	60.88	60.80	-32	1,401	-2.28%
2022/06/16	0	0.00	60	62.62	61.50	-60	1,399	-4.29%
2022/06/15	1	63.00	0	0.00	62.90	1	1,396	0.07%
2022/06/14	1	62.50	0	0.00	62.90	1	1,397	0.07%
2022/06/13	1	62.90	0	0.00	62.90	1	1,397	0.07%
2022/06/10	2	63.75	0	0.00	63.70	2	1,392	0.14%
2022/06/09	1	67.00	0	0.00	66.80	1	1,369	0.07%
2022/06/08	2	68.30	2	68.80	68.20	0	1,327	0.00%
2022/06/07	1	68.80	0	0.00	68.80	1	1,324	0.08%
2022/06/06	0	0.00	9	68.82	68.80	-9	1,333	-0.67%
2022/06/01	2	69.00	0	0.00	68.00	2	1,334	0.15%
2022/05/31	0	0.00	4	66.90	66.90	-4	1,327	-0.30%
2022/05/30	1	66.10	0	0.00	66.30	1	1,330	0.08%
2022/05/27	0.2	65.70	0	0.00	65.70	0.2	1,360	0.02%
2022/05/23	0	0.00	1	65.10	66.10	-1	1,443	-0.07%
2022/05/16	0	0.00	2	64.00	64.00	-2	1,493	-0.13%
2022/05/13	0	0.00	2	63.70	63.70	-2	1,517	-0.13%
2022/05/10	2	62.30	0	0.00	63.50	2	1,597	0.13%
2022/05/09	2	62.35	4	61.50	61.40	-2	1,597	-0.13%
2022/05/04	18	63.57	0	0.00	63.50	18	1,630	1.10%
2022/04/25	2	68.15	0	0.00	67.20	2	1,516	0.13%
2022/04/15	1	69.90	0	0.00	69.90	1	1,446	0.07%
2022/04/12	4	71.10	0	0.00	70.70	4	1,400	0.29%
2022/04/11	1.3	73.08	1	71.30	71.30	0.3	1,401	0.02%
2022/04/07	48	71.15	0	0.00	70.00	48	1,359	3.53%
2022/04/06	21	72.01	21	72.36	72.30	0	1,316	0.00%
2022/03/31	59	69.42	19	70.27	67.90	40	1,223	3.27%
2022/03/30	1	69.30	1	68.70	68.80	0	1,140	0.00%
2022/03/29	0	0.00	1	69.00	69.30	-1	1,119	-0.09%
2022/03/25	3	67.30	0	0.00	67.10	3	1,073	0.28%
2022/03/24	5	68.36	5	68.36	67.00	0	1,056	0.00%
2022/03/23	4	67.15	11	66.59	67.80	-7	1,004	-0.70%
2022/03/22	0	0.00	1	65.20	65.10	-1	933	-0.11%
2022/03/18	0	0.00	2	64.00	64.60	-2	917	-0.22%
2022/03/17	3	63.50	0	0.00	63.60	3	906	0.33%
2022/03/16	1	62.50	85	62.83	62.50	-84	898	-9.35%
2022/03/15	5	62.88	0	0.00	62.80	5	890	0.56%
2022/03/11	25	64.43	0	0.00	64.30	25	877	2.85%
2022/03/10	5	64.44	2	64.70	64.20	3	873	0.34%
2022/03/09	57	64.08	0	0.00	64.70	57	857	6.64%
2022/03/08	0	0.00	58	62.74	63.20	-58	841	-6.90%
2022/03/07	11	62.95	0	0.00	62.50	11	816	1.35%
2022/03/04	4.3	63.28	0	0.00	62.90	4.3	792	0.54%
2022/03/02	23.1	64.26	0.1	64.80	64.70	23	768	2.99%
2022/02/24	26	64.22	0	0.00	62.70	26	700	3.72%
2022/02/23	22	63.31	21	63.31	65.20	1	670	0.15%
2022/02/22	1	62.50	20	62.80	62.90	-19	633	-3.00%
2022/02/21	20	63.70	2	63.25	63.90	18	624	2.88%
2022/02/18	0	0.00	2	63.00	63.30	-2	613	-0.33%
2022/02/17	10	63.80	0	0.00	62.80	10	600	1.67%
2022/02/16	3	64.20	0	0.00	64.60	3	578	0.52%
2022/02/15	2.1	64.00	0	0.00	63.90	2.1	564	0.37%
2022/02/11	2.2	61.91	2	63.25	63.50	0.2	482	0.04%
2022/02/10	1.9	61.90	1	62.00	62.00	0.9	447	0.21%
2022/02/08	0.8	62.00	0	0.00	61.90	0.8	420	0.18%
2022/02/07	0	0.00	2	61.00	61.20	-2	382	-0.52%
2022/01/24	2	57.80	0	0.00	58.20	2	349	0.57%
2022/01/18	2	59.30	0	0.00	59.40	2	333	0.60%
2022/01/12	5	59.14	0	0.00	58.90	5	327	1.52%
2022/01/07	3	59.30	1	59.50	58.70	2	323	0.62%
2022/01/06	0	0.00	2	59.00	58.70	-2	319	-0.63%
2022/01/05	5	59.26	0	0.00	59.10	5	315	1.58%
2022/01/04	5	59.46	0	0.00	59.10	5	314	1.59%
2022/01/03	0	0.00	11	59.81	59.50	-11	296	-3.70%
2021/12/30	0	0.00	1	58.00	58.50	-1	264	-0.38%
2021/12/29	0	0.00	1	57.20	57.10	-1	247	-0.40%
2021/12/17	10	56.77	0	0.00	56.70	10	246	4.05%
2021/12/09	0	0.00	1	57.40	57.50	-1	234	-0.43%
2021/12/02	0	0.00	2	57.60	57.40	-2	223	-0.89%
2021/12/01	6	57.35	0	0.00	57.70	6	222	2.69%
2021/11/30	0	0.00	2	57.50	57.70	-2	220	-0.91%
2021/11/23	1	57.50	0	0.00	57.80	1	212	0.47%
2021/11/16	1	57.60	0	0.00	57.80	1	208	0.48%
2021/11/12	1	57.80	0	0.00	57.80	1	212	0.47%
2021/11/09	1	57.90	0	0.00	58.00	1	231	0.43%
2021/11/04	4	57.30	2.1	57.48	57.30	1.9	238	0.80%
2021/11/03	8	57.20	0	0.00	57.30	8	238	3.36%
2021/11/02	2	56.50	0	0.00	56.40	2	233	0.86%
2021/11/01	0	0.00	3	55.90	56.00	-3	230	-1.30%
2021/10/29	0	0.00	4	55.90	55.90	-4	232	-1.72%
2021/10/27	1	55.40	0	0.00	55.40	1	236	0.42%
2021/10/22	0.1	55.77	0	0.00	55.80	0.1	253	0.04%
2021/10/21	4	54.90	0	0.00	56.40	4	256	1.56%
2021/10/12	1	54.90	0	0.00	55.00	1	359	0.28%
2021/10/07	0	0.00	2	55.70	55.60	-2	370	-0.54%
2021/10/05	3	54.97	0	0.00	54.90	3	395	0.76%
2021/09/30	1	56.00	0	0.00	55.80	1	410	0.24%
2021/09/29	0	0.00	5	56.10	55.90	-5	414	-1.21%
2021/09/28	0	0.00	3	56.10	56.10	-3	420	-0.71%
2021/09/27	0	0.00	4	56.33	56.30	-4	434	-0.92%
2021/09/15	1	56.50	0	0.00	56.40	1	462	0.22%
2021/09/13	3	56.40	3	56.30	56.50	0	467	0.00%
2021/09/06	0	0.00	1	56.60	56.40	-1	510	-0.20%
2021/09/03	1	56.80	0	0.00	56.60	1	515	0.19%
2021/08/19	2	55.00	0	0.00	55.00	2	566	0.35%
2021/08/18	1	54.70	2	55.60	55.80	-1	571	-0.17%
2021/08/17	1	55.10	0	0.00	55.00	1	575	0.17%
2021/08/13	1	57.10	0	0.00	56.90	1	570	0.18%
2021/08/10	0	0.00	1	57.10	57.10	-1	585	-0.17%
2021/08/03	0	0.00	1	57.50	57.50	-1	710	-0.14%
2021/07/30	2	57.45	1	57.80	57.60	1	729	0.14%
2021/07/26	2	57.50	0	0.00	57.70	2	859	0.23%
2021/07/23	0	0.00	1	57.10	57.10	-1	938	-0.11%
2021/07/22	1	56.60	10	56.90	56.20	-9	1,012	-0.89%
2021/07/21	14	59.36	19	59.70	59.00	-5	1,230	-0.41%
2021/07/20	3	60.10	15	60.25	59.90	-12	1,321	-0.91%
2021/07/19	30	61.49	7	61.30	61.00	23	1,305	1.76%
2021/07/16	2	61.30	0	0.00	61.40	2	1,314	0.15%
2021/07/15	15	60.69	0	0.00	61.40	15	1,318	1.14%
2021/07/13	2	61.35	6	61.90	61.30	-4	1,318	-0.30%
2021/07/12	15	61.97	10	61.80	61.10	5	1,311	0.38%
2021/07/09	23	61.42	15	61.50	61.70	8	1,301	0.61%
2021/07/08	1	61.10	0	0.00	61.70	1	1,317	0.08%
2021/07/07	1	60.90	0	0.00	60.60	1	1,317	0.08%
2021/07/06	1	60.60	0	0.00	60.50	1	1,324	0.08%
2021/07/05	6	61.08	1	61.00	61.10	5	1,339	0.37%
2021/07/02	0	0.00	1.2	60.11	60.60	-1.2	1,349	-0.09%
2021/07/01	2	59.90	20	59.71	59.70	-18	1,342	-1.34%
2021/06/25	11	60.25	0	0.00	59.50	11	1,365	0.81%
2021/06/24	1	59.10	1	59.10	59.50	0	1,365	0.00%
2021/06/23	9	59.07	0	0.00	59.30	9	1,379	0.65%
2021/06/22	3	58.80	0	0.00	58.60	3	1,398	0.21%
2021/06/21	1	58.70	0	0.00	58.80	1	1,398	0.07%
2021/06/18	1	59.60	0	0.00	60.00	1	1,398	0.07%
2021/06/15	0	0.00	6	58.02	58.40	-6	1,387	-0.43%
2021/06/04	2	57.20	0	0.00	57.00	2	1,384	0.14%
2021/05/31	6	57.10	0	0.00	57.30	6	1,388	0.43%
2021/05/26	1	56.90	1	56.90	56.60	0	1,401	0.00%
2021/05/24	1	56.20	1	56.60	56.40	0	1,413	0.00%
2021/05/20	6	55.53	0	0.00	55.60	6	1,443	0.42%
2021/05/19	0	0.00	2	55.80	56.00	-2	1,443	-0.14%
2021/05/18	0	0.00	1	55.30	55.30	-1	1,450	-0.07%
2021/05/17	7	52.00	19	52.50	52.70	-12	1,455	-0.82%
2021/05/14	4	55.90	0	0.00	55.90	4	1,436	0.28%
2021/05/12	3	56.63	3	55.20	56.50	0	1,422	0.00%
2021/05/11	3.1	59.29	20	58.70	58.30	-16.9	1,398	-1.21%
2021/05/10	0.1	60.75	0	0.00	60.90	0.1	1,368	0.01%
2021/05/07	0	0.00	1	60.80	60.70	-1	1,363	-0.07%
2021/05/06	1	60.60	0	0.00	59.40	1	1,354	0.07%
2021/05/04	0	0.00	8	61.03	61.00	-8	1,323	-0.60%
2021/05/03	3	63.27	2	61.90	61.80	1	1,275	0.08%
2021/04/29	7	65.39	32	66.38	64.80	-25	1,217	-2.05%
2021/04/28	6	65.12	4	64.77	64.90	2	1,134	0.18%
2021/04/27	9	68.17	100	67.85	67.10	-91	1,060	-8.58%
2021/04/26	36	62.89	8	62.48	64.20	28	815	3.43%
2021/04/23	0	0.00	20	58.80	59.20	-20	704	-2.84%
2021/04/22	1	59.60	25	59.02	58.90	-24	713	-3.36%
2021/04/21	0	0.00	7	59.80	59.70	-7	704	-0.99%
2021/04/20	1	59.20	0	0.00	59.80	1	702	0.14%
2021/04/19	0	0.00	1	59.40	59.60	-1	708	-0.14%
2021/04/16	0	0.00	1	59.30	59.40	-1	713	-0.14%
2021/04/15	1	58.80	0	0.00	58.90	1	724	0.14%
2021/04/14	0	0.00	2	58.70	58.70	-2	728	-0.27%
2021/04/13	0	0.00	5	59.82	59.30	-5	726	-0.69%
2021/04/12	0	0.00	2	60.10	60.00	-2	737	-0.27%
2021/04/09	1	59.90	10	59.96	59.90	-9	742	-1.21%
2021/04/08	6	59.10	37	59.60	59.90	-31	728	-4.25%
2021/04/07	0	0.00	12	58.70	59.00	-12	718	-1.67%
2021/04/06	0	0.00	9	58.91	58.80	-9	724	-1.24%
2021/04/01	18	59.46	9	59.40	59.60	9	712	1.26%
2021/03/31	0	0.00	10	59.10	59.10	-10	704	-1.42%
2021/03/30	6	59.20	4	59.00	59.20	2	697	0.29%
2021/03/29	1	59.20	6	59.18	59.20	-5	695	-0.72%
2021/03/26	62	59.65	6	59.38	59.20	56	696	8.05%
2021/03/25	3	58.87	1	58.90	59.30	2	686	0.29%
2021/03/24	7	58.33	0	0.00	58.40	7	668	1.05%
2021/03/23	0	0.00	1	58.30	58.40	-1	667	-0.15%
2021/03/22	1	58.10	1	58.00	58.30	0	662	0.00%
2021/03/19	1	58.00	0	0.00	57.90	1	665	0.15%
2021/03/18	12	58.30	0	0.00	58.20	12	665	1.80%
2021/03/17	2	58.10	0	0.00	58.30	2	670	0.30%
2021/03/15	6	58.00	0	0.00	58.00	6	702	0.85%
2021/03/12	1	57.90	5	58.00	57.90	-4	709	-0.56%
2021/03/10	5	57.64	0	0.00	57.80	5	733	0.68%
2021/03/09	7	57.39	0	0.00	58.00	7	747	0.94%
2021/03/05	2	58.00	0	0.00	57.80	2	769	0.26%
2021/03/03	10	58.50	0	0.00	58.50	10	773	1.29%
2021/03/02	0	0.00	1	58.90	58.50	-1	772	-0.13%
2021/02/26	1	58.30	0	0.00	58.30	1	770	0.13%
2021/02/25	2	58.45	0	0.00	58.40	2	768	0.26%
2021/02/24	1	58.90	0	0.00	58.60	1	763	0.13%
2021/02/22	0	0.00	1	58.70	58.70	-1	746	-0.13%
2021/02/19	1	57.80	0	0.00	58.20	1	737	0.14%
2021/02/18	0	0.00	4	58.28	58.10	-4	736	-0.54%
2021/02/17	1	58.10	0	0.00	58.20	1	728	0.14%
2021/02/05	2	57.70	0	0.00	57.50	2	716	0.28%
2021/02/02	1	57.20	0	0.00	56.80	1	712	0.14%
2021/01/20	5	55.20	0	0.00	55.00	5	725	0.69%
2021/01/13	1	56.30	0	0.00	56.20	1	693	0.14%
2021/01/08	5	56.70	0	0.00	56.90	5	673	0.74%
2021/01/06	0	0.00	7	57.60	57.30	-7	681	-1.03%
2020/12/29	0	0.00	1	58.10	58.00	-1	655	-0.15%
2020/12/22	0	0.00	1	56.40	56.20	-1	676	-0.15%
2020/12/21	1	56.70	0	0.00	56.90	1	696	0.14%
2020/12/17	1	57.00	0	0.00	57.10	1	724	0.14%
2020/12/16	0	0.00	0.1	57.40	57.40	-0.1	736	-0.01%
2020/12/15	1	57.90	0	0.00	57.00	1	782	0.13%
2020/12/09	0	0.00	2	58.50	58.70	-2	788	-0.25%
2020/12/07	5	56.90	0	0.00	57.10	5	804	0.62%
2020/12/04	2	57.20	0	0.00	57.50	2	808	0.25%
2020/12/03	5	57.30	0	0.00	57.50	5	832	0.60%
2020/11/30	1	56.80	0	0.00	56.70	1	1,069	0.09%
2020/11/27	0.1	56.30	0	0.00	56.60	0.1	1,136	0.01%
2020/11/23	12	56.22	0	0.00	56.20	12	1,159	1.04%
2020/11/19	1	56.00	3	56.10	56.10	-2	1,200	-0.17%
2020/11/11	11	55.84	0	0.00	55.80	11	1,416	0.78%
2020/11/03	5	54.44	4	54.65	54.50	1	1,521	0.07%
2020/11/02	6	55.20	6	55.17	55.20	0	1,519	0.00%
2020/10/29	1	55.60	0	0.00	55.70	1	1,542	0.06%
2020/10/28	10	56.24	9	56.43	56.20	1	1,544	0.06%
2020/10/27	8	56.50	8	56.24	56.50	0	1,547	0.00%
2020/10/26	5	56.40	7	56.40	56.30	-2	1,552	-0.13%
2020/10/21	1	57.20	0	0.00	57.40	1	1,574	0.06%
2020/10/16	6	56.10	5	56.04	56.10	1	1,607	0.06%
2020/10/15	3	55.60	3	55.83	55.60	0	1,607	0.00%
2020/10/14	1	56.60	0	0.00	56.30	1	1,588	0.06%
2020/10/13	1	56.40	0	0.00	56.50	1	1,585	0.06%
2020/10/12	2	57.30	3	57.53	57.30	-1	1,579	-0.06%
2020/10/08	3	57.50	3	57.87	57.70	0	1,587	0.00%
2020/10/06	3	57.50	0	0.00	58.20	3	1,599	0.19%
2020/09/30	1	56.70	1	56.60	56.90	0	1,639	0.00%
2020/09/29	1	56.60	0	0.00	56.50	1	1,702	0.06%
2020/09/25	15	56.00	20	56.22	56.00	-5	1,739	-0.29%
2020/09/24	0	0.00	19	57.44	57.00	-19	1,739	-1.09%
2020/09/23	10	57.79	8	57.83	57.50	2	1,736	0.12%
2020/09/22	0	0.00	18	58.63	58.70	-18	1,740	-1.03%
2020/09/21	0	0.00	9	58.36	58.20	-9	1,730	-0.52%
2020/09/18	10	58.70	15	59.00	58.80	-5	1,722	-0.29%
2020/09/16	10	60.20	0	0.00	60.00	10	1,689	0.59%
2020/09/15	0	0.00	2	60.10	60.50	-2	1,685	-0.12%
2020/09/14	0	0.00	1	60.30	60.50	-1	1,692	-0.06%
2020/09/11	1	61.10	1	59.80	59.60	0	1,686	0.00%
2020/09/10	10	60.80	1	61.40	60.50	9	1,669	0.54%
2020/09/08	10	60.70	0	0.00	61.50	10	1,642	0.61%
2020/09/07	5	61.52	2	62.00	60.60	3	1,629	0.18%
2020/09/04	1	62.10	0	0.00	63.80	1	1,606	0.06%
2020/09/03	2	62.80	5	62.36	63.20	-3	1,587	-0.19%
2020/09/02	12	59.49	13	59.69	59.60	-1	1,492	-0.07%
2020/09/01	5	57.86	9	57.54	57.80	-4	1,460	-0.27%
2020/08/31	3	58.83	5	58.50	58.80	-2	1,465	-0.14%
2020/08/28	0	0.00	1	58.20	58.50	-1	1,495	-0.07%
2020/08/27	5	58.80	0	0.00	58.50	5	1,548	0.32%
2020/08/26	2	59.20	3	59.03	59.20	-1	1,631	-0.06%
2020/08/25	0	0.00	3	59.10	59.10	-3	1,632	-0.18%
2020/08/24	9	59.20	7	59.01	59.50	2	1,600	0.12%
2020/08/21	3	57.23	0	0.00	57.10	3	1,558	0.19%
2020/08/20	0	0.00	8	56.34	56.20	-8	1,552	-0.52%
2020/08/19	11	58.84	15	58.83	57.80	-4	1,511	-0.26%
2020/08/18	2	57.20	0	0.00	56.90	2	1,462	0.14%
2020/08/17	3	56.67	0	0.00	56.80	3	1,502	0.20%
2020/08/14	1	56.10	4	56.00	56.10	-3	1,481	-0.20%
2020/08/13	12	55.41	0	0.00	55.80	12	1,471	0.82%
2020/08/12	1	55.20	0	0.00	55.10	1	1,447	0.07%
2020/08/11	1	55.30	0	0.00	55.20	1	1,449	0.07%
2020/08/10	3	56.07	3	56.33	55.90	0	1,449	0.00%
2020/08/07	0	0.00	2	55.35	55.60	-2	1,421	-0.14%
2020/08/06	3	54.20	0	0.00	54.20	3	1,396	0.21%
2020/08/05	3	54.20	0	0.00	54.20	3	1,388	0.22%
2020/08/04	1	54.50	1	54.80	54.20	0	1,388	0.00%
2020/08/03	8	54.06	0	0.00	53.90	8	1,380	0.58%
2020/07/29	0	0.00	0.1	54.00	54.00	-0.1	1,380	0.00%
2020/07/28	11	53.07	0	0.00	52.60	11	1,383	0.80%
2020/07/27	14	53.97	2	53.90	53.40	12	1,379	0.87%
2020/07/24	11	54.57	0	0.00	54.00	11	1,373	0.80%
2020/07/23	0	0.00	1	55.90	55.40	-1	1,355	-0.07%
2020/07/22	6	55.23	0	0.00	55.40	6	1,348	0.44%
2020/07/21	0	0.00	1	55.20	55.00	-1	1,338	-0.07%
2020/07/17	3	54.00	6	54.80	54.00	-3	1,335	-0.22%
2020/07/16	6	54.52	0	0.00	54.60	6	1,335	0.45%
2020/07/15	7	54.49	0	0.00	54.70	7	1,333	0.53%
2020/07/14	7	55.14	1	55.20	55.00	6	1,321	0.45%
2020/07/13	4	55.55	0	0.00	55.70	4	1,315	0.30%
2020/07/10	15	56.02	3	56.40	55.60	12	1,318	0.91%
2020/07/09	11	56.87	0	0.00	57.20	11	1,299	0.85%
2020/07/08	9	56.23	4	56.13	57.10	5	1,271	0.39%
2020/07/07	4	55.00	4	55.10	55.00	0	1,212	0.00%
2020/07/06	2	55.30	0	0.00	55.40	2	1,195	0.17%
2020/07/03	2	54.70	0	0.00	54.90	2	1,177	0.17%
2020/07/01	2	55.10	0	0.00	55.20	2	1,153	0.17%
2020/06/22	0	0.00	1	54.60	54.80	-1	1,121	-0.09%
2020/06/19	0	0.00	3	54.27	54.20	-3	1,128	-0.27%
2020/06/17	1	54.00	0	0.00	53.70	1	1,124	0.09%
2020/06/15	1	54.00	0	0.00	53.30	1	1,154	0.09%
2020/06/12	4	52.63	2	53.45	53.90	2	1,153	0.17%
2020/06/11	3	55.03	6	54.70	54.30	-3	1,148	-0.26%
2020/06/10	1	58.90	1	58.80	59.20	0	1,099	0.00%
2020/06/09	7	59.03	0	0.00	59.10	7	1,069	0.65%
2020/06/08	3	60.10	6	60.07	59.40	-3	1,056	-0.28%
2020/06/05	0	0.00	3	58.93	59.00	-3	1,014	-0.30%
2020/06/04	3	58.53	0	0.00	58.30	3	1,006	0.30%
2020/06/03	2	58.85	0	0.00	59.00	2	976	0.20%
2020/06/01	6	55.70	15	56.17	56.20	-9	826	-1.09%
2020/05/28	4	56.20	2	55.00	55.00	2	810	0.25%
2020/05/27	0	0.00	1	55.70	55.60	-1	799	-0.13%
2020/05/26	5	55.22	1	55.00	55.10	4	794	0.50%
2020/05/25	1	55.10	2	54.50	55.60	-1	789	-0.13%
2020/05/22	1	56.10	15	55.67	55.60	-14	772	-1.81%
2020/05/21	3	54.47	0	0.00	54.60	3	712	0.42%
2020/05/18	0	0.00	1	52.80	52.80	-1	703	-0.14%
2020/05/12	1	54.10	0	0.00	54.10	1	668	0.15%
2020/05/08	4	53.35	2	53.50	53.40	2	659	0.30%
2020/05/06	2	52.00	0	0.00	51.50	2	646	0.31%
2020/04/28	0	0.00	1	50.20	50.30	-1	646	-0.15%
2020/04/23	2	49.53	2	49.65	49.75	0	684	0.00%
2020/04/22	0	0.00	1	49.35	49.45	-1	683	-0.15%
2020/04/21	1	50.20	2	49.55	49.15	-1	680	-0.15%
2020/04/20	2	50.50	2	50.20	50.40	0	682	0.00%
2020/04/17	0	0.00	8	50.16	50.20	-8	682	-1.17%
2020/04/16	10	50.30	0	0.00	49.95	10	680	1.47%
2020/04/15	0	0.00	2	50.00	50.10	-2	684	-0.29%
2020/04/14	2	49.23	0	0.00	49.60	2	690	0.29%
2020/04/10	0	0.00	1	48.65	48.85	-1	722	-0.14%
2020/04/08	2	48.30	0	0.00	48.25	2	745	0.27%
2020/04/07	1	47.85	0	0.00	48.00	1	747	0.13%
2020/04/06	2	47.60	2	47.65	47.65	0	744	0.00%
2020/04/01	1	45.65	0	0.00	46.10	1	734	0.14%
2020/03/31	4	45.50	1	45.40	45.60	3	729	0.41%
2020/03/26	2	44.13	0	0.00	44.30	2	712	0.28%
2020/03/25	3	44.35	4	44.95	44.50	-1	711	-0.14%
2020/03/24	1	43.15	0	0.00	43.20	1	695	0.14%
2020/03/23	0	0.00	1	41.80	41.90	-1	684	-0.15%
2020/03/19	10	39.02	0	0.00	38.80	10	666	1.50%
2020/03/18	9	42.86	4	42.60	42.50	5	640	0.78%
2020/03/17	2	43.40	0	0.00	43.30	2	627	0.32%
2020/03/16	0	0.00	3	45.40	45.00	-3	608	-0.49%
2020/03/13	3	44.70	7	45.06	47.30	-4	595	-0.67%
2020/03/10	0	0.00	1	51.00	51.50	-1	548	-0.18%
2020/03/09	1	51.80	0	0.00	52.00	1	536	0.19%
2020/03/05	2	52.40	1	52.40	52.40	1	523	0.19%
2020/03/04	1	52.20	0	0.00	52.20	1	522	0.19%
2020/03/02	2	50.50	0	0.00	51.00	2	513	0.39%
2020/02/27	3	51.00	0	0.00	51.00	3	508	0.59%
2020/02/18	2	51.70	0	0.00	51.80	2	497	0.40%
2020/02/17	2	51.95	0	0.00	51.70	2	511	0.39%
2020/02/12	2	51.90	0	0.00	52.20	2	517	0.39%
2020/02/10	2	51.30	0	0.00	51.40	2	509	0.39%
2020/02/04	2	53.00	0	0.00	52.90	2	498	0.40%
2020/01/31	3	54.00	0	0.00	54.50	3	477	0.63%
2020/01/30	2	54.40	2	54.35	54.10	0	470	0.00%
2020/01/20	1	55.50	0	0.00	56.50	1	444	0.22%
2020/01/16	1	55.10	0	0.00	55.10	1	430	0.23%
2020/01/07	0	0.00	1	54.90	54.80	-1	423	-0.24%
2020/01/06	1	53.50	0	0.00	55.00	1	411	0.24%
2020/01/03	0	0.00	2	54.20	54.00	-2	386	-0.52%
2019/12/23	2	51.25	0	0.00	51.10	2	339	0.59%
2019/12/20	0	0.00	4	51.70	51.50	-4	335	-1.19%
2019/12/19	0	0.00	13	51.70	51.80	-13	334	-3.88%
2019/12/18	0	0.00	8	51.90	51.90	-8	338	-2.37%
2019/12/17	1	52.00	0	0.00	52.00	1	337	0.30%
2019/12/13	1	51.80	2	52.00	52.20	-1	331	-0.30%
2019/12/11	0	0.00	6	52.00	52.30	-6	333	-1.80%
2019/12/10	0	0.00	14	51.54	51.60	-14	336	-4.16%
2019/12/02	0	0.00	1	51.20	51.00	-1	355	-0.28%
2019/11/25	0	0.00	1	52.30	52.40	-1	352	-0.28%
2019/11/20	0	0.00	1	52.10	51.70	-1	346	-0.29%
2019/11/18	0	0.00	4	52.00	52.20	-4	346	-1.15%
2019/11/13	2	52.00	3	52.20	52.30	-1	331	-0.30%
2019/11/06	0	0.00	7	51.30	51.30	-7	313	-2.23%
2019/11/05	1	51.70	0	0.00	51.70	1	311	0.32%
2019/11/04	0	0.00	7	51.77	51.90	-7	315	-2.22%
2019/11/01	2	50.70	0	0.00	51.20	2	312	0.64%
2019/10/29	0	0.00	27	50.39	50.60	-27	333	-8.11%
2019/10/28	0	0.00	3	50.70	50.50	-3	338	-0.89%
2019/10/25	0	0.00	1	50.90	51.10	-1	340	-0.29%
2019/10/24	0	0.00	2	51.80	51.50	-2	340	-0.59%
2019/10/21	0	0.00	48	51.10	51.30	-48	341	-14.05%
2019/10/18	0	0.00	1	50.70	51.70	-1	336	-0.30%
2019/10/04	1	48.95	0	0.00	49.05	1	325	0.31%
2019/10/02	2	48.80	0	0.00	48.65	2	330	0.60%
2019/10/01	2	49.10	0	0.00	49.05	2	331	0.60%
2019/09/24	1	50.50	0	0.00	50.50	1	341	0.29%
2019/09/20	0	0.00	8	50.10	50.20	-8	341	-2.34%
2019/09/18	1	50.10	4	50.30	50.00	-3	345	-0.87%
2019/09/16	0	0.00	2	50.50	50.50	-2	356	-0.56%
2019/09/10	0	0.00	4	49.30	49.60	-4	359	-1.11%
2019/09/06	1	49.60	0	0.00	49.60	1	413	0.24%
2019/09/04	10	49.58	10	49.52	49.85	0	461	0.00%
2019/09/02	2	48.50	0	0.00	48.95	2	469	0.43%
2019/08/19	0	0.00	1	48.25	48.60	-1	571	-0.18%
2019/08/16	1	47.70	0	0.00	47.75	1	568	0.18%
2019/08/05	5	45.72	0	0.00	45.80	5	571	0.88%
2019/08/02	0	0.00	12	46.18	46.10	-12	578	-2.08%
2019/08/01	1	46.95	0	0.00	46.90	1	575	0.17%
2019/07/31	1	47.25	0	0.00	47.30	1	575	0.17%
2019/07/30	1	47.75	0	0.00	47.70	1	577	0.17%
2019/07/25	0	0.00	1	48.80	48.80	-1	576	-0.17%
2019/07/23	0	0.00	1	48.95	49.10	-1	572	-0.17%
2019/07/22	1	48.35	0	0.00	48.30	1	565	0.18%
2019/07/18	1	48.20	0	0.00	48.20	1	574	0.17%
2019/07/16	2	48.93	0	0.00	48.90	2	568	0.35%
2019/07/12	1	49.30	5	49.30	49.30	-4	571	-0.70%
2019/07/11	1	48.95	0	0.00	49.05	1	574	0.17%
2019/07/09	1	48.85	0	0.00	48.95	1	572	0.17%
2019/07/03	2	49.70	0	0.00	49.70	2	580	0.34%
2019/07/01	0	0.00	1	49.25	49.05	-1	588	-0.17%
2019/06/28	3	48.75	0	0.00	49.00	3	606	0.49%
2019/06/27	1	48.30	0	0.00	48.70	1	609	0.16%
2019/06/25	3	48.47	0	0.00	48.40	3	626	0.48%
2019/06/24	2	49.00	0	0.00	48.95	2	631	0.32%
2019/06/21	1	48.35	0	0.00	49.95	1	638	0.16%
2019/06/20	6	48.41	0	0.00	48.50	6	642	0.93%
2019/06/19	1	48.55	0	0.00	48.50	1	653	0.15%
2019/06/18	1	48.20	0	0.00	48.20	1	661	0.15%
2019/06/17	1	48.40	0	0.00	48.50	1	662	0.15%
2019/06/14	2	48.03	7	47.88	48.00	-5	660	-0.76%
2019/06/13	8	51.15	0	0.00	51.10	8	616	1.30%
2019/06/10	6	51.52	0	0.00	51.60	6	584	1.03%
2019/06/04	12	51.67	0	0.00	52.30	12	569	2.11%
2019/06/03	7	53.96	1	54.10	53.80	6	535	1.12%
2019/05/31	0	0.00	1	54.90	55.00	-1	535	-0.19%
2019/05/28	2	54.60	0	0.00	54.80	2	599	0.33%
2019/05/22	1	52.90	0	0.00	53.00	1	637	0.16%
2019/05/16	2	53.00	4	53.18	52.90	-2	690	-0.29%
2019/05/14	2	51.00	0	0.00	52.30	2	695	0.29%
2019/05/13	4	52.28	0	0.00	52.00	4	699	0.57%
2019/05/10	4	52.90	0	0.00	52.60	4	703	0.57%
2019/05/09	5	53.68	0	0.00	53.60	5	695	0.72%
2019/05/08	5	55.00	0	0.00	54.80	5	692	0.72%
2019/05/06	0	0.00	2	53.80	53.60	-2	688	-0.29%
2019/04/25	5	53.80	0	0.00	53.70	5	675	0.74%
2019/04/24	5	54.70	1	54.50	54.40	4	666	0.60%
2019/04/15	0	0.00	10	55.20	55.20	-10	671	-1.49%
2019/04/12	0	0.00	1	54.60	54.50	-1	673	-0.15%
2019/04/09	1	55.90	0	0.00	55.80	1	661	0.15%
2019/04/08	0	0.00	5	56.38	56.30	-5	659	-0.76%
2019/04/03	0	0.00	2	55.10	55.40	-2	648	-0.31%
2019/04/02	4	54.50	0	0.00	54.50	4	642	0.62%
2019/03/29	6	55.60	0	0.00	55.80	6	614	0.98%
2019/03/27	0	0.00	2	56.80	57.30	-2	600	-0.33%
2019/03/22	0	0.00	6	56.02	56.20	-6	578	-1.04%
2019/03/21	2	55.50	2	55.50	56.00	0	570	0.00%
2019/03/14	1	54.30	5	54.50	54.30	-4	547	-0.73%
2019/03/11	6	53.80	4	53.80	53.60	2	546	0.37%
2019/03/08	5	53.10	1	52.60	53.20	4	554	0.72%
2019/03/07	3	53.43	0	0.00	53.20	3	553	0.54%
2019/03/04	0	0.00	2	52.80	54.10	-2	543	-0.37%
2019/02/27	0	0.00	2	50.80	51.30	-2	494	-0.40%
2019/02/26	2	50.60	0	0.00	50.00	2	480	0.42%
2019/02/25	1	51.00	0	0.00	51.00	1	461	0.22%
2019/02/21	1	51.30	0	0.00	51.50	1	433	0.23%
2019/02/19	2	51.10	0.1	51.20	51.20	1.9	430	0.44%
2019/02/18	0	0.00	1	51.20	51.10	-1	429	-0.23%
2019/02/15	0	0.00	1	49.70	50.40	-1	418	-0.24%
2019/02/14	0	0.00	5	49.35	49.35	-5	393	-1.27%
2019/02/13	5	49.12	0	0.00	49.20	5	393	1.27%
2019/02/12	1	48.85	3	49.20	49.20	-2	387	-0.52%
2019/02/11	0	0.00	17	48.38	48.95	-17	382	-4.45%
2019/01/28	1	48.60	0	0.00	48.60	1	381	0.26%
2019/01/25	0	0.00	3	47.65	47.90	-3	386	-0.78%
2019/01/22	0	0.00	2	47.95	47.60	-2	390	-0.51%
2019/01/21	0	0.00	5	47.80	47.60	-5	395	-1.26%
2019/01/08	0	0.00	4	46.65	47.45	-4	432	-0.93%
2019/01/04	1	45.00	0	0.00	45.50	1	447	0.22%
2018/12/25	1	45.35	0	0.00	45.30	1	572	0.17%
2018/12/22	3	45.75	1	45.90	46.20	2	595	0.34%
2018/12/19	4	46.70	0	0.00	46.60	4	605	0.66%
2018/12/18	4	47.16	0	0.00	46.95	4	607	0.66%
2018/12/17	2	47.75	0.1	48.00	47.75	1.9	606	0.31%
2018/12/14	4	47.90	0	0.00	48.25	4	608	0.66%
2018/12/13	0	0.00	2	47.95	48.00	-2	604	-0.33%
2018/12/10	5	45.75	1	45.90	45.50	4	598	0.67%
2018/12/05	10	46.85	0	0.00	46.95	10	606	1.65%
2018/12/04	1	47.50	0	0.00	47.25	1	620	0.16%
2018/12/03	0	0.00	2	47.90	47.75	-2	640	-0.31%
2018/11/29	2	48.00	1	46.50	47.25	1	653	0.15%
2018/11/19	0	0.00	1	45.30	45.30	-1	783	-0.13%
2018/11/16	0	0.00	2	44.90	44.50	-2	790	-0.25%
2018/11/15	0	0.00	1	43.60	43.85	-1	809	-0.12%
2018/11/14	3	43.30	1	43.80	43.15	2	820	0.24%
2018/11/13	1	43.30	1	43.20	43.30	0	842	0.00%
2018/11/12	1	43.90	0	0.00	43.90	1	855	0.12%
2018/11/06	3	44.70	7	45.36	44.50	-4	913	-0.44%
2018/11/05	0	0.00	2	44.80	44.65	-2	921	-0.22%
2018/10/26	1	42.00	0	0.00	42.20	1	1,011	0.10%
2018/10/25	1.1	42.08	3	41.92	41.95	-1.9	1,022	-0.19%
2018/10/24	1	43.10	3	43.33	43.55	-2	1,034	-0.19%
2018/10/23	4	43.53	1	43.75	43.40	3	1,045	0.29%
2018/10/22	0	0.00	4.7	43.89	44.05	-4.7	1,057	-0.45%
2018/10/19	5	43.09	1	43.05	43.00	4	1,073	0.37%
2018/10/18	2	44.53	0	0.00	44.35	2	1,064	0.19%
2018/10/17	3	45.08	0	0.00	44.50	3	1,071	0.28%
2018/10/16	0	0.00	1	44.90	45.00	-1	1,079	-0.09%
2018/10/15	1	44.55	0	0.00	44.35	1	1,084	0.09%
2018/10/12	0	0.00	3	43.57	44.50	-3	1,085	-0.28%
2018/10/11	7	42.99	2	43.35	42.65	5	1,084	0.46%
2018/10/09	1	47.90	14	47.49	47.35	-13	1,040	-1.25%
2018/10/08	0.1	49.00	0	0.00	48.65	0.1	1,035	0.01%
2018/10/05	5	50.52	3	50.27	49.70	2	1,046	0.19%
2018/10/03	1	50.50	0	0.00	50.20	1	1,034	0.10%
2018/10/02	0	0.00	1	51.20	51.00	-1	1,028	-0.10%
2018/10/01	1	48.45	2	48.78	49.30	-1	1,026	-0.10%
2018/09/28	2	49.05	0	0.00	48.40	2	1,055	0.19%
2018/09/27	3	48.83	4	49.33	48.80	-1	1,095	-0.09%
2018/09/20	2	47.53	1	47.85	47.15	1	1,191	0.08%
2018/09/17	2	48.10	2	49.30	48.10	0	1,256	0.00%
2018/09/13	1	47.00	0	0.00	47.20	1	1,337	0.07%
2018/09/12	1	46.95	0	0.00	47.10	1	1,350	0.07%
2018/09/11	0	0.00	1	47.60	47.10	-1	1,383	-0.07%
2018/09/10	3	46.30	2	46.48	46.40	1	1,406	0.07%
2018/09/07	8	46.49	0	0.00	46.55	8	1,478	0.54%
2018/09/06	8	48.54	1	48.65	48.50	7	1,535	0.46%
2018/09/05	2	48.73	2	48.80	48.80	0	1,655	0.00%
2018/09/04	6	48.80	14	48.93	49.50	-8	1,717	-0.47%
2018/09/03	5	53.04	0	0.00	52.90	5	1,755	0.28%
2018/08/28	2	52.95	0	0.00	52.40	2	2,265	0.09%
2018/08/24	0	0.00	2	51.25	51.20	-2	2,363	-0.08%
2018/08/23	2	51.15	0	0.00	50.90	2	2,511	0.08%
2018/08/22	0	0.00	2	51.40	51.80	-2	2,611	-0.08%
2018/08/21	1	50.60	3	50.83	51.00	-2	2,853	-0.07%
2018/08/20	11	51.56	4	51.00	51.00	7	2,943	0.24%
2018/08/17	8	53.05	0	0.00	52.60	8	2,938	0.27%
2018/08/16	1	52.30	1	52.90	53.30	0	2,942	0.00%
2018/08/15	0	0.00	3	53.50	52.90	-3	2,946	-0.10%
2018/08/14	4	53.05	2	54.50	54.50	2	2,939	0.07%
2018/08/13	10	53.54	6	54.07	52.90	4	2,945	0.14%
2018/08/10	1	55.30	1	55.80	55.30	0	2,923	0.00%
2018/08/09	6	55.37	2	55.70	55.50	4	2,952	0.14%
2018/08/08	0	0.00	1	57.20	56.20	-1	3,004	-0.03%
2018/08/07	3	56.77	4	56.00	56.00	-1	2,998	-0.03%
2018/08/06	4	57.20	21	57.22	57.10	-17	2,995	-0.57%
2018/08/03	2	57.10	5	57.44	57.20	-3	3,021	-0.10%
2018/08/02	8	57.79	4	58.15	57.30	4	3,020	0.13%
2018/08/01	3	57.77	0	0.00	58.50	3	2,992	0.10%
2018/07/31	12	57.52	1	58.20	57.20	11	2,988	0.37%
2018/07/30	1	58.50	0	0.00	57.90	1	2,980	0.03%
2018/07/27	1	59.00	0	0.00	59.00	1	2,982	0.03%
2018/07/26	1	59.20	1	60.20	59.10	0	3,001	0.00%
2018/07/25	0	0.00	4	58.88	59.00	-4	3,016	-0.13%
2018/07/24	4	57.88	6	57.90	58.00	-2	3,021	-0.07%
2018/07/23	1	58.40	3	58.20	58.40	-2	3,069	-0.07%
2018/07/20	1	58.30	1	58.80	58.60	0	3,320	0.00%
2018/07/19	1	58.60	1	59.00	58.50	0	3,324	0.00%
2018/07/18	5	58.26	4	58.70	58.10	1	3,331	0.03%
2018/07/17	1	59.50	1	60.00	59.60	0	3,344	0.00%
2018/07/16	2	59.70	0	0.00	59.80	2	3,417	0.06%
2018/07/13	1	59.70	0	0.00	60.40	1	3,430	0.03%
2018/07/12	1	59.10	0	0.00	59.40	1	3,427	0.03%
2018/07/11	1	58.90	0	0.00	58.50	1	3,439	0.03%
2018/07/10	1	59.20	0	0.00	59.20	1	3,477	0.03%
2018/07/09	1	58.80	2	59.25	58.80	-1	3,487	-0.03%
2018/07/06	4	56.68	1	56.50	58.10	3	3,503	0.09%
2018/07/05	11	58.68	3	58.80	57.00	8	3,507	0.23%
2018/07/04	5	60.36	2	60.45	60.70	3	3,471	0.09%
2018/07/03	2	61.00	5	61.44	60.50	-3	3,492	-0.09%
2018/07/02	0	0.00	78	62.74	62.60	-78	3,504	-2.23%
2018/06/29	10	61.30	1	62.70	62.60	9	3,506	0.26%
2018/06/28	1	62.20	1	62.70	61.20	0	3,544	0.00%
2018/06/27	4	62.75	3	63.03	62.70	1	3,546	0.03%
2018/06/26	12	61.69	5	62.04	62.50	7	3,544	0.20%
2018/06/25	30	64.47	26	64.12	62.80	4	3,522	0.11%
2018/06/22	8	68.26	0	0.00	68.00	8	3,487	0.23%
2018/06/21	1	67.10	4	67.30	67.10	-3	3,466	-0.09%
2018/06/20	13	66.63	10	66.11	66.20	3	3,468	0.09%
2018/06/19	5	68.30	1	67.80	68.10	4	3,444	0.12%
2018/06/15	26	69.76	7	69.49	68.50	19	3,440	0.55%
2018/06/14	39	73.21	3	73.77	71.20	36	3,378	1.07%
2018/06/13	5	76.76	6	76.40	77.90	-1	3,305	-0.03%
2018/06/12	21	73.23	6	74.70	75.50	15	3,206	0.47%
2018/06/11	6	75.97	24	76.63	75.20	-18	3,133	-0.57%
2018/06/08	11	74.35	11	74.89	74.20	0	3,019	0.00%
2018/06/07	29	74.97	7	75.79	73.50	22	2,986	0.74%
2018/06/06	7	74.41	2	74.05	74.00	5	2,892	0.17%
2018/06/05	50	75.82	93	78.98	74.50	-43	2,856	-1.51%
2018/06/04	2	73.20	0	0.00	73.20	2	2,598	0.08%
2018/06/01	2	65.70	5	64.40	66.60	-3	2,574	-0.12%
2018/05/31	4	64.80	5	65.10	64.30	-1	2,538	-0.04%
2018/05/30	10	62.50	13	62.68	64.90	-3	2,430	-0.12%
2018/05/29	13	62.38	10	62.20	61.10	3	2,366	0.13%
2018/05/28	11	59.21	4	59.45	60.00	7	2,138	0.33%
2018/05/25	1	56.10	1	57.00	56.70	0	2,080	0.00%
2018/05/24	1	55.40	0	0.00	56.80	1	2,119	0.05%
2018/05/23	6	55.10	0	0.00	56.00	6	2,327	0.26%
2018/05/22	12	55.44	4	55.60	55.40	8	2,530	0.32%
2018/05/21	4	55.85	3	55.93	55.90	1	2,580	0.04%
2018/05/17	15	56.70	1	56.30	56.70	14	2,803	0.50%
2018/05/16	0	0.00	3	56.57	57.40	-3	2,866	-0.10%
2018/05/15	4	54.85	1	55.30	55.30	3	3,016	0.10%
2018/05/14	1	54.80	0	0.00	55.10	1	3,304	0.03%
2018/05/11	10	54.36	2	55.35	54.50	8	3,517	0.23%
2018/05/10	6	54.50	2	54.95	54.60	4	3,641	0.11%
2018/05/09	0	0.00	3	55.03	55.00	-3	3,629	-0.08%
2018/05/08	2	55.10	4	55.00	54.50	-2	3,623	-0.06%
2018/05/07	0	0.00	1	55.40	55.40	-1	3,614	-0.03%
2018/05/04	2	54.35	1	54.40	54.50	1	3,605	0.03%
2018/05/03	16	55.18	0	0.00	55.00	16	3,594	0.45%
2018/05/02	82	55.90	3	56.30	56.60	79	3,572	2.21%
2018/04/30	4	54.55	2	54.75	54.70	2	3,550	0.06%
2018/04/27	12	54.02	4	54.23	54.50	8	3,540	0.23%
2018/04/26	54	56.24	90	55.38	53.60	-36	3,488	-1.03%
2018/04/25	4	54.60	65	54.86	55.00	-61	3,233	-1.89%
2018/04/24	6	54.13	9	54.67	54.20	-3	3,252	-0.09%
2018/04/23	6	55.05	1	55.50	55.10	5	3,261	0.15%
2018/04/20	12	55.55	17	56.03	54.70	-5	3,241	-0.15%
2018/04/19	0	0.00	1	56.00	54.90	-1	3,161	-0.03%
2018/04/18	1	54.50	3	55.00	54.60	-2	3,143	-0.06%
2018/04/17	4	54.75	2	55.50	55.40	2	3,127	0.06%
2018/04/16	0	0.00	6	55.27	55.40	-6	3,110	-0.19%
2018/04/13	7	53.97	40	54.20	54.20	-33	3,071	-1.07%
2018/04/12	6	54.65	71	54.56	54.50	-65	3,077	-2.11%
2018/04/11	8	54.05	4	53.63	54.30	4	3,047	0.13%
2018/04/10	1	52.00	0	0.00	51.80	1	3,026	0.03%
2018/04/09	2	51.25	2	52.50	51.20	0	3,043	0.00%
2018/04/03	1	52.80	11	52.53	52.50	-10	3,052	-0.33%
2018/03/31	4	56.50	0	0.00	55.70	4	3,009	0.13%
2018/03/30	1	53.70	1	53.80	54.40	0	2,952	0.00%
2018/03/29	8	53.85	0	0.00	52.90	8	2,940	0.27%
2018/03/26	3	51.07	0	0.00	52.30	3	2,924	0.10%
2018/03/23	3	51.20	0	0.00	51.30	3	2,920	0.10%
2018/03/22	2	52.20	0	0.00	52.30	2	2,906	0.07%
2018/03/21	2	52.20	0	0.00	52.10	2	2,901	0.07%
2018/03/20	4	52.80	0	0.00	52.90	4	2,877	0.14%
2018/03/19	3	53.80	2	54.80	53.70	1	2,856	0.04%
2018/03/15	2	53.90	0	0.00	53.80	2	2,815	0.07%
2018/03/14	11	53.99	0	0.00	53.90	11	2,808	0.39%
2018/03/13	2	54.30	5	54.22	54.30	-3	2,795	-0.11%
2018/03/09	7	53.30	0	0.00	52.40	7	2,753	0.25%
2018/03/08	1	54.90	10	54.18	54.30	-9	2,715	-0.33%
2018/03/07	0	0.00	7	53.31	53.10	-7	2,696	-0.26%
2018/03/06	10	53.13	0	0.00	52.90	10	2,675	0.37%
2018/03/05	3	54.13	11	52.85	54.00	-8	2,638	-0.30%
2018/03/02	17	53.64	0	0.00	53.50	17	2,595	0.65%
2018/03/01	7	56.24	12	55.91	55.10	-5	2,551	-0.20%
2018/02/27	4	56.40	60	57.12	55.70	-56	2,513	-2.23%
2018/02/26	73	56.51	17	56.31	56.60	56	2,463	2.27%
2018/02/23	21	58.73	12	58.17	57.10	9	2,405	0.37%
2018/02/22	7	56.66	57.2	57.46	58.30	-50.2	2,178	-2.31%
2018/02/21	0	0.00	2	53.10	53.00	-2	1,962	-0.10%
2018/02/12	17	52.78	4	51.48	51.30	13	1,903	0.68%
2018/02/09	4	53.80	4	54.80	55.00	0	1,766	0.00%
2018/02/08	6	54.93	9	55.09	55.40	-3	1,660	-0.18%
2018/02/07	13	56.55	17	56.41	55.30	-4	1,563	-0.26%
2018/02/06	4	52.30	12	53.22	53.70	-8	1,355	-0.59%
2018/02/05	4	51.98	8	52.55	52.70	-4	1,058	-0.38%
2018/02/02	9	49.73	5	49.57	50.00	4	834	0.48%
2018/02/01	0	0.00	3	45.70	46.00	-3	679	-0.44%
2018/01/31	1	44.80	2	44.75	45.40	-1	680	-0.15%
2018/01/30	4	45.44	2	45.40	45.25	2	679	0.29%
2018/01/26	1	44.65	0	0.00	45.75	1	674	0.15%
2018/01/25	3	44.98	0	0.00	44.60	3	686	0.44%
2018/01/24	6	45.33	0	0.00	45.20	6	675	0.89%
2018/01/18	3	46.87	3.2	46.81	46.40	-0.2	663	-0.03%
2018/01/15	4	44.40	1	44.70	44.50	3	605	0.50%
2018/01/11	1	43.95	2	43.85	44.65	-1	605	-0.17%
2018/01/10	5	43.97	1	44.33	43.60	4	603	0.66%
2018/01/09	9	44.57	10	44.90	44.50	-1	595	-0.17%
2018/01/08	4	44.91	2	46.18	45.30	2	594	0.34%
2018/01/05	3	44.83	2	44.83	44.75	1	570	0.18%
2018/01/04	4	44.91	0	0.00	45.10	4	570	0.70%
2018/01/03	9	44.76	0	0.00	44.50	9	568	1.58%
2018/01/02	6	45.15	2	45.10	45.50	4	545	0.73%