德律 (3030)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
139.0
漲跌
▲12.5
漲幅
+9.88%
成交量
5,742張
產業
上市其他電子類股
429人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	126.50	126.50	-5	2,503	-0.20%
2024/05/10	5	123.00	0	0.00	123.50	5	2,398	0.21%
2024/05/09	1	120.50	1	121.00	116.50	0	2,325	0.00%
2024/05/07	0	0.00	1	116.00	117.00	-1	2,149	-0.05%
2024/05/02	0	0.00	7	108.14	107.50	-7	1,907	-0.37%
2024/04/30	8	104.69	1	104.00	106.00	7	1,829	0.38%
2024/04/25	0	0.00	1	102.00	100.00	-1	1,503	-0.07%
2024/04/18	3	95.97	2	96.70	95.80	1	1,386	0.07%
2024/04/17	1	98.90	1	100.50	98.30	0	1,347	0.00%
2024/04/16	1	97.60	14	97.67	97.30	-13	1,294	-1.00%
2024/04/15	4	99.30	3	100.60	100.00	1	1,238	0.08%
2024/04/12	5	97.10	4	98.88	97.40	1	1,178	0.08%
2024/04/10	12	92.14	0	0.00	89.90	12	1,066	1.13%
2024/03/21	1	80.50	0	0.00	81.20	1	957	0.10%
2024/03/11	0	0.00	1	76.50	76.00	-1	871	-0.11%
2024/03/08	0	0.00	2	76.60	76.30	-2	862	-0.23%
2024/02/29	1	72.70	0	0.00	73.00	1	756	0.13%
2024/02/05	0	0.00	13	69.60	69.60	-13	656	-1.98%
2024/02/01	13	70.50	0	0.00	71.00	13	620	2.10%
2024/01/30	0	0.00	1	69.00	68.70	-1	582	-0.17%
2024/01/23	0	0.00	1	68.00	68.30	-1	546	-0.18%
2024/01/22	1	67.60	0	0.00	67.70	1	537	0.19%
2024/01/18	0	0.00	1	66.80	66.50	-1	519	-0.19%
2024/01/16	1	67.50	0	0.00	67.40	1	506	0.20%
2024/01/08	1	67.60	0	0.00	67.30	1	449	0.22%
2023/12/19	3	61.40	0	0.00	61.60	3	316	0.95%
2023/11/17	0	0.00	1	62.30	62.20	-1	335	-0.30%
2023/07/27	0	0.00	1	61.30	61.20	-1	494	-0.20%
2023/07/19	2	59.40	0	0.00	59.50	2	480	0.42%
2023/06/16	1	60.00	0	0.00	60.20	1	511	0.20%
2022/09/06	0	0.00	1	62.20	62.10	-1	630	-0.16%
2022/08/02	1	58.50	0	0.00	58.30	1	817	0.12%
2022/04/06	0	0.00	2	71.00	72.30	-2	1,316	-0.15%
2022/03/31	2	68.70	0	0.00	67.90	2	1,223	0.16%
2022/03/23	0	0.00	2	66.25	67.80	-2	1,004	-0.20%
2022/01/18	0	0.00	8	59.40	59.40	-8	333	-2.40%
2022/01/13	0	0.00	7	58.94	58.70	-7	330	-2.12%
2022/01/11	0	0.00	17	58.74	58.70	-17	327	-5.20%
2021/11/25	3	57.40	0	0.00	57.50	3	215	1.39%
2021/11/10	5	57.80	0	0.00	57.90	5	224	2.22%
2021/10/28	1	55.50	0	0.00	55.80	1	234	0.43%
2021/09/27	3	56.30	0	0.00	56.30	3	434	0.69%
2021/09/03	3	56.50	0	0.00	56.60	3	515	0.58%
2021/08/05	0	0.00	2	57.45	57.60	-2	635	-0.31%
2021/08/04	3	57.30	2	57.40	57.30	1	678	0.15%
2021/07/23	2	56.90	0	0.00	57.10	2	938	0.21%
2021/07/02	0	0.00	2	60.40	60.60	-2	1,349	-0.15%
2021/06/10	0	0.00	2	57.50	57.50	-2	1,385	-0.14%
2021/05/17	3	52.10	0	0.00	52.70	3	1,455	0.21%
2021/05/13	3	55.83	0	0.00	56.20	3	1,435	0.21%
2021/05/12	0	0.00	1	58.00	56.50	-1	1,422	-0.07%
2021/05/11	4	59.35	0	0.00	58.30	4	1,398	0.29%
2021/05/10	5	60.40	0	0.00	60.90	5	1,368	0.37%
2021/05/05	2	60.60	0	0.00	60.00	2	1,339	0.15%
2021/05/03	0	0.00	10	62.21	61.80	-10	1,275	-0.78%
2021/04/29	2	66.10	11	65.70	64.80	-9	1,217	-0.74%
2021/04/28	1	65.00	0	0.00	64.90	1	1,134	0.09%
2021/04/27	9	67.47	3	68.73	67.10	6	1,060	0.57%
2021/04/26	0	0.00	2	63.00	64.20	-2	815	-0.25%
2021/04/19	0	0.00	4	59.40	59.60	-4	708	-0.56%
2021/04/15	1	58.70	0	0.00	58.90	1	724	0.14%
2021/04/14	0	0.00	6	59.40	58.70	-6	728	-0.82%
2021/04/13	1	59.80	0	0.00	59.30	1	726	0.14%
2021/04/09	3	60.07	0	0.00	59.90	3	742	0.40%
2021/04/08	3	59.50	0	0.00	59.90	3	728	0.41%
2021/04/06	3	58.90	0	0.00	58.80	3	724	0.41%
2021/03/25	0	0.00	2	59.10	59.30	-2	686	-0.29%
2021/03/22	1	57.90	0	0.00	58.30	1	662	0.15%
2021/03/05	1	58.00	0	0.00	57.80	1	769	0.13%
2021/01/18	1	55.30	0	0.00	55.40	1	715	0.14%
2021/01/11	3	56.57	0	0.00	56.60	3	677	0.44%
2021/01/06	0	0.00	2	57.60	57.30	-2	681	-0.29%
2020/12/25	0	0.00	0.1	57.50	57.00	-0.1	645	-0.01%
2020/12/18	4	57.00	0	0.00	57.00	4	707	0.57%
2020/12/15	0	0.00	5	57.70	57.00	-5	782	-0.64%
2020/12/09	4	58.45	0	0.00	58.70	4	788	0.51%
2020/12/07	4	57.50	4	56.80	57.10	0	804	0.00%
2020/12/02	0	0.00	5	57.40	57.80	-5	902	-0.55%
2020/12/01	1	56.60	0	0.00	56.60	1	946	0.11%
2020/11/26	1	56.30	0	0.00	56.30	1	1,144	0.09%
2020/11/25	3	56.30	0	0.00	56.20	3	1,146	0.26%
2020/11/11	0	0.00	2	55.80	55.80	-2	1,416	-0.14%
2020/11/03	2	54.50	0	0.00	54.50	2	1,521	0.13%
2020/10/23	0	0.00	5	57.00	56.80	-5	1,554	-0.32%
2020/10/14	2	56.60	0	0.00	56.30	2	1,588	0.13%
2020/10/12	2	57.50	0	0.00	57.30	2	1,579	0.13%
2020/10/07	0	0.00	1	57.80	57.90	-1	1,594	-0.06%
2020/09/28	1	57.00	0	0.00	56.80	1	1,720	0.06%
2020/09/04	0	0.00	2	62.35	63.80	-2	1,606	-0.12%
2020/09/03	0	0.00	3	61.20	63.20	-3	1,587	-0.19%
2020/09/02	0	0.00	20	59.78	59.60	-20	1,492	-1.34%
2020/09/01	20	57.93	0	0.00	57.80	20	1,460	1.37%
2020/08/28	3	58.33	0	0.00	58.50	3	1,495	0.20%
2020/08/27	1	58.90	2	59.00	58.50	-1	1,548	-0.06%
2020/08/25	0	0.00	22	59.21	59.10	-22	1,632	-1.35%
2020/08/21	21	57.20	0	0.00	57.10	21	1,558	1.35%
2020/08/10	3	56.07	0	0.00	55.90	3	1,449	0.21%
2020/08/07	0	0.00	2	55.20	55.60	-2	1,421	-0.14%
2020/07/01	2	55.00	1	55.30	55.20	1	1,153	0.09%
2020/06/10	1	58.80	0	0.00	59.20	1	1,099	0.09%
2020/06/08	0	0.00	1	59.80	59.40	-1	1,056	-0.09%
2020/06/05	1	58.60	0	0.00	59.00	1	1,014	0.10%
2020/06/03	0	0.00	1	58.70	59.00	-1	976	-0.10%
2020/05/15	0	0.00	1	53.30	53.60	-1	692	-0.14%
2020/02/24	1	51.60	0	0.00	51.50	1	497	0.20%
2020/01/17	0	0.00	5	55.20	55.50	-5	431	-1.16%
2020/01/07	5	54.80	0	0.00	54.80	5	423	1.18%
2019/12/13	0	0.00	0	52.20	52.20	0	331	-0.01%
2019/11/04	0	0.00	1	51.90	51.90	-1	315	-0.32%
2019/07/17	1	48.50	0	0.00	48.50	1	571	0.17%
2019/06/25	0	0.00	2	48.70	48.40	-2	626	-0.32%
2019/06/21	2	48.43	0	0.00	49.95	2	638	0.31%
2019/06/04	0	0.00	3	52.40	52.30	-3	569	-0.53%
2019/06/03	1	53.70	0	0.00	53.80	1	535	0.19%
2019/05/31	0	0.00	1	54.70	55.00	-1	535	-0.19%
2019/05/23	2	52.85	0	0.00	53.00	2	635	0.31%
2019/05/09	0	0.00	2	53.80	53.60	-2	695	-0.29%
2019/05/08	3	55.20	0	0.00	54.80	3	692	0.43%
2019/03/25	0	0.00	1	55.80	56.00	-1	586	-0.17%
2019/03/13	0	0.00	1	53.90	54.00	-1	544	-0.18%
2019/03/11	0	0.00	1	53.90	53.60	-1	546	-0.18%
2019/03/07	1	53.20	0	0.00	53.20	1	553	0.18%
2019/03/06	1	53.80	0	0.00	54.00	1	569	0.18%
2019/03/04	1	53.30	1	53.70	54.10	0	543	0.00%
2019/02/26	1	50.00	0	0.00	50.00	1	480	0.21%
2019/02/13	1	49.25	0	0.00	49.20	1	393	0.25%
2019/01/28	0	0.00	1	47.80	48.60	-1	381	-0.26%
2019/01/18	1	47.70	0	0.00	47.70	1	399	0.25%
2018/12/04	0	0.00	1	47.90	47.25	-1	620	-0.16%
2018/11/29	2	48.00	2	47.30	47.25	0	653	0.00%
2018/10/12	1	43.50	0	0.00	44.50	1	1,085	0.09%
2018/10/05	1	49.40	0	0.00	49.70	1	1,046	0.10%
2018/10/04	1	50.30	1	49.80	49.65	0	1,030	0.00%
2018/09/14	1	48.50	0	0.00	48.50	1	1,312	0.08%
2018/09/07	0	0.00	5	46.30	46.55	-5	1,478	-0.34%
2018/06/21	0	0.00	1	67.30	67.10	-1	3,466	-0.03%
2018/06/19	5	68.00	5	68.72	68.10	0	3,444	0.00%
2018/06/15	3	69.10	14	68.94	68.50	-11	3,440	-0.32%
2018/06/14	0	0.00	1	73.70	71.20	-1	3,378	-0.03%
2018/06/13	6	76.37	0	0.00	77.90	6	3,305	0.18%
2018/06/12	4	73.75	0	0.00	75.50	4	3,206	0.12%
2018/06/11	11	75.90	12	76.35	75.20	-1	3,133	-0.03%
2018/06/08	10	74.33	13	75.09	74.20	-3	3,019	-0.10%
2018/06/07	8	74.74	8	74.06	73.50	0	2,986	0.00%
2018/06/06	8	74.38	8	75.11	74.00	0	2,892	0.00%
2018/06/05	5	74.28	3	76.00	74.50	2	2,856	0.07%
2018/05/31	11	64.79	0	0.00	64.30	11	2,538	0.43%
2018/05/30	0	0.00	1	59.30	64.90	-1	2,430	-0.04%
2018/05/29	1	64.30	0	0.00	61.10	1	2,366	0.04%
2018/05/16	1	56.30	0	0.00	57.40	1	2,866	0.03%
2018/03/21	0	0.00	1	52.80	52.10	-1	2,901	-0.03%
2018/03/12	0	0.00	1	53.10	53.30	-1	2,769	-0.04%
2018/03/09	0	0.00	6	53.08	52.40	-6	2,753	-0.22%
2018/03/08	1	54.40	5	53.88	54.30	-4	2,715	-0.15%
2018/03/06	0	0.00	5	53.10	52.90	-5	2,675	-0.19%
2018/03/02	0	0.00	4	53.40	53.50	-4	2,595	-0.15%
2018/02/26	2	56.75	0	0.00	56.60	2	2,463	0.08%
2018/02/23	7	57.97	0	0.00	57.10	7	2,405	0.29%
2018/02/22	5	57.50	0.1	58.30	58.30	4.9	2,178	0.23%
2018/02/12	0	0.00	31	54.09	51.30	-31	1,903	-1.63%
2018/02/09	1	54.30	0	0.00	55.00	1	1,766	0.06%
2018/02/08	1	55.50	1.9	55.35	55.40	-0.9	1,660	-0.05%
2018/02/07	6	56.47	1	55.90	55.30	5	1,563	0.32%
2018/02/06	2	53.55	2	52.10	53.70	0	1,355	0.00%
2018/02/05	1	54.00	1	52.00	52.70	0	1,058	0.00%
2018/02/02	1	49.80	0	0.00	50.00	1	834	0.12%
2018/01/25	1	44.60	0	0.00	44.60	1	686	0.15%
2018/01/02	0	0.00	1	45.00	45.50	-1	545	-0.18%