德律 (3030)-日盛券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
105.5
漲跌
▲5.5
漲幅
+5.50%
成交量
13,853張
產業
上市其他電子類股▲1.61%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	64.10	63.90	-2	415	-0.48%
2023/04/06	4	63.60	0	0.00	63.60	4	411	0.97%
2023/03/31	2	63.50	0	0.00	63.50	2	409	0.49%
2023/03/28	1	64.20	12	64.37	64.30	-11	410	-2.68%
2023/03/16	1	62.10	0	0.00	62.10	1	410	0.24%
2023/03/10	1	63.40	0	0.00	63.20	1	426	0.23%
2023/03/08	2	63.75	0	0.00	64.00	2	432	0.46%
2023/03/06	0	63.60	1	63.50	63.40	-1	429	-0.23%
2023/03/03	2	63.10	0	0.00	63.00	2	421	0.47%
2023/03/02	11	62.97	1	62.50	62.90	10	420	2.38%
2023/02/22	0	0.00	1	62.90	63.50	-1	392	-0.25%
2023/02/20	1	63.30	0	0.00	63.30	1	406	0.25%
2023/02/10	2	62.50	0	0.00	62.40	2	421	0.47%
2023/02/09	1	63.10	0	0.00	62.70	1	421	0.24%
2023/02/08	2	63.15	1	63.00	63.00	1	422	0.24%
2023/02/07	1	63.10	0	0.00	63.00	1	421	0.24%
2023/02/02	2	62.60	0	0.00	62.90	2	425	0.47%
2023/01/31	1	63.60	0	0.00	63.60	1	395	0.25%
2023/01/17	1	63.00	0	0.00	63.10	1	389	0.26%
2023/01/05	1	62.30	0	0.00	62.20	1	424	0.24%
2023/01/04	1	62.90	0	0.00	62.70	1	421	0.24%
2022/12/28	0	0.00	1	64.10	63.90	-1	437	-0.23%
2022/12/23	0	63.70	0	0.00	63.70	0	448	0.01%
2022/12/14	0	0.00	4	65.73	65.70	-4	469	-0.85%
2022/12/13	0	0.00	3	65.60	65.60	-3	467	-0.64%
2022/12/08	1	64.60	0	0.00	64.60	1	481	0.21%
2022/12/05	1	66.50	0	0.00	66.60	1	478	0.21%
2022/12/01	21	65.96	0	0.00	66.10	21	492	4.27%
2022/11/21	5	66.00	2	65.40	65.20	3	512	0.59%
2022/11/17	12	64.60	8	64.03	65.00	4	497	0.80%
2022/11/15	0	0.00	1	63.30	63.70	-1	478	-0.21%
2022/11/14	0	0.00	1	63.30	63.30	-1	480	-0.21%
2022/10/31	0.5	60.04	0	0.00	60.20	0.5	452	0.11%
2022/10/28	0.5	59.50	0	0.00	59.30	0.5	462	0.10%
2022/10/21	0	59.20	0	0.00	58.90	0	581	0.01%
2022/10/11	1	62.10	0	0.00	61.80	1	597	0.17%
2022/10/07	11	63.76	0	0.00	63.50	11	589	1.86%
2022/10/05	0	0.00	5	62.10	62.10	-5	581	-0.86%
2022/09/28	0	0.00	1	60.90	61.00	-1	623	-0.16%
2022/09/27	0	0.00	1	61.60	62.30	-1	622	-0.16%
2022/09/21	0	0.00	1	62.70	62.70	-1	634	-0.16%
2022/09/20	1	63.60	0	0.00	63.60	1	631	0.16%
2022/09/16	0	0.00	1	64.00	63.90	-1	629	-0.16%
2022/09/15	0	0.00	1	63.70	63.60	-1	622	-0.16%
2022/09/14	0	0.00	1	63.00	63.10	-1	622	-0.16%
2022/09/06	0	0.00	1	62.00	62.10	-1	630	-0.16%
2022/09/02	8	61.50	10	61.57	61.50	-2	636	-0.31%
2022/08/25	2	59.85	0	0.00	60.00	2	761	0.26%
2022/08/12	1	60.30	0	0.00	60.30	1	813	0.12%
2022/08/04	2	57.75	0	0.00	58.00	2	818	0.24%
2022/08/03	2	58.00	2	58.00	57.90	0	813	0.00%
2022/08/02	0	0.00	5	58.46	58.30	-5	817	-0.61%
2022/07/26	0	0.00	1	63.00	62.80	-1	845	-0.12%
2022/07/25	5	62.70	0	0.00	62.80	5	844	0.59%
2022/07/21	1	62.40	1	62.40	62.50	0	855	0.00%
2022/07/14	1	60.70	0	0.00	60.90	1	887	0.11%
2022/07/13	1	60.50	0	0.00	60.60	1	900	0.11%
2022/07/12	0	0.00	1	60.10	60.10	-1	917	-0.11%
2022/07/11	1	61.30	1	61.30	61.60	0	937	0.00%
2022/07/08	2	62.25	5	62.00	62.00	-3	952	-0.32%
2022/06/29	0	0.00	4	60.10	61.20	-4	1,139	-0.35%
2022/06/22	0	0.00	1	59.10	59.10	-1	1,291	-0.08%
2022/06/20	10	59.20	0	0.00	58.90	10	1,406	0.71%
2022/06/17	0	0.00	3	60.50	60.80	-3	1,401	-0.21%
2022/06/16	1	62.00	0	0.00	61.50	1	1,399	0.07%
2022/06/15	0	0.00	1	62.90	62.90	-1	1,396	-0.07%
2022/06/14	1	62.90	0	0.00	62.90	1	1,397	0.07%
2022/06/13	1	62.60	1	62.90	62.90	0	1,397	0.00%
2022/06/10	4	63.68	0	0.00	63.70	4	1,392	0.29%
2022/06/09	1	66.90	1	66.80	66.80	0	1,369	0.00%
2022/06/08	1	68.80	0	0.00	68.20	1	1,327	0.08%
2022/06/07	1	68.70	10	68.90	68.80	-9	1,324	-0.68%
2022/06/06	2	68.60	2	69.40	68.80	0	1,333	0.00%
2022/06/02	4	69.10	3	69.63	68.60	1	1,346	0.07%
2022/06/01	1	68.00	5	68.60	68.00	-4	1,334	-0.30%
2022/05/31	1	66.80	0	0.00	66.90	1	1,327	0.08%
2022/05/30	0	0.00	2	66.10	66.30	-2	1,330	-0.15%
2022/05/17	0	0.00	2	64.35	64.60	-2	1,482	-0.13%
2022/05/13	1	63.60	2	63.70	63.70	-1	1,517	-0.07%
2022/05/12	1	63.20	0	0.00	62.40	1	1,566	0.06%
2022/05/11	0	63.80	1	63.50	63.60	-1	1,593	-0.06%
2022/05/10	1	61.60	2	63.00	63.50	-1	1,597	-0.06%
2022/05/09	2	61.50	0	0.00	61.40	2	1,597	0.13%
2022/05/04	7	63.37	0	0.00	63.50	7	1,630	0.43%
2022/04/29	5	69.28	0	0.00	69.30	5	1,542	0.32%
2022/04/18	1	69.20	0	0.00	69.50	1	1,465	0.07%
2022/04/13	1	70.80	1	70.80	71.50	0	1,407	0.00%
2022/04/12	3	70.37	1	70.80	70.70	2	1,400	0.14%
2022/04/11	0	0.00	1	73.50	71.30	-1	1,401	-0.07%
2022/04/08	0	0.00	1	71.80	71.90	-1	1,378	-0.07%
2022/04/07	1	71.50	2	70.00	70.00	-1	1,359	-0.07%
2022/04/06	1	72.40	11	71.41	72.30	-10	1,316	-0.76%
2022/04/01	0	0.00	6	67.90	69.20	-6	1,243	-0.48%
2022/03/31	18	69.19	16	69.66	67.90	2	1,223	0.16%
2022/03/30	5	68.60	0	0.00	68.80	5	1,140	0.44%
2022/03/29	11	69.08	7.7	68.60	69.30	3.3	1,119	0.29%
2022/03/25	1	67.70	1	67.00	67.10	0	1,073	0.00%
2022/03/24	2	68.10	2	68.55	67.00	0	1,056	0.00%
2022/03/23	1	67.20	2	67.00	67.80	-1	1,004	-0.10%
2022/03/22	1	65.10	0	0.00	65.10	1	933	0.11%
2022/03/21	0	0.00	1	65.00	64.80	-1	923	-0.11%
2022/03/18	0	0.00	1	64.30	64.60	-1	917	-0.11%
2022/03/17	1	63.60	0	0.00	63.60	1	906	0.11%
2022/03/14	1	63.70	1	64.30	63.80	0	882	0.00%
2022/03/10	3	64.70	0	0.00	64.20	3	873	0.34%
2022/03/09	0	0.00	5	63.60	64.70	-5	857	-0.58%
2022/03/02	10	64.78	8	64.30	64.70	2	768	0.26%
2022/03/01	0	0.00	1	62.60	62.90	-1	732	-0.14%
2022/02/24	2	63.70	1	64.30	62.70	1	700	0.14%
2022/02/23	0	0.00	1	65.50	65.20	-1	670	-0.15%
2022/02/17	1	64.00	0	0.00	62.80	1	600	0.17%
2022/02/16	1	64.30	0	0.00	64.60	1	578	0.17%
2022/02/15	0	0.00	2	64.55	63.90	-2	564	-0.35%
2022/02/14	5	64.10	6	64.40	64.10	-1	535	-0.19%
2022/02/11	0	0.00	4	62.90	63.50	-4	482	-0.83%
2022/02/08	1	61.90	0	0.00	61.90	1	420	0.24%
2022/02/07	3	60.90	3	61.00	61.20	0	382	0.00%
2022/01/13	1	58.50	0	0.00	58.70	1	330	0.30%
2021/12/27	1	57.10	0	0.00	57.10	1	245	0.41%
2021/12/22	0	0.00	1	57.10	57.00	-1	247	-0.40%
2021/10/22	0	0.00	1	55.40	55.80	-1	253	-0.39%
2021/10/20	0	0.00	1	55.10	55.20	-1	255	-0.39%
2021/10/19	0	0.00	1	55.10	55.20	-1	266	-0.38%
2021/10/13	2	54.70	0	0.00	54.50	2	355	0.56%
2021/10/12	3	54.80	0	0.00	55.00	3	359	0.84%
2021/10/01	1	55.50	0	0.00	55.40	1	406	0.25%
2021/09/17	0	0.00	2	56.30	56.20	-2	453	-0.44%
2021/08/24	0	0.00	1	55.90	55.90	-1	555	-0.18%
2021/08/19	1	55.00	0	0.00	55.00	1	566	0.18%
2021/08/18	0	0.00	1	55.20	55.80	-1	571	-0.17%
2021/08/11	0	0.00	1	57.40	57.20	-1	578	-0.17%
2021/08/09	0	0.00	1	57.30	57.30	-1	607	-0.16%
2021/08/03	1	57.40	1	57.30	57.50	0	710	0.00%
2021/07/29	0	0.00	1	57.70	57.50	-1	743	-0.13%
2021/07/27	0	0.00	1	56.90	56.80	-1	803	-0.12%
2021/07/26	2	57.15	0	0.00	57.70	2	859	0.23%
2021/07/21	1	59.50	10	59.40	59.00	-9	1,230	-0.73%
2021/07/20	1	60.20	0	0.00	59.90	1	1,321	0.08%
2021/07/15	5	61.40	1.4	61.14	61.40	3.6	1,318	0.27%
2021/07/09	0	0.00	4	61.58	61.70	-4	1,301	-0.31%
2021/07/08	1	61.70	0	0.00	61.70	1	1,317	0.08%
2021/07/07	0	0.00	1	60.70	60.60	-1	1,317	-0.08%
2021/07/06	0	0.00	10	60.70	60.50	-10	1,324	-0.75%
2021/07/05	2	61.30	2	61.10	61.10	0	1,339	0.00%
2021/07/02	0	0.00	7	60.09	60.60	-7	1,349	-0.52%
2021/07/01	3	59.73	0	0.00	59.70	3	1,342	0.22%
2021/06/21	0	0.00	4	59.25	58.80	-4	1,398	-0.29%
2021/05/26	1	56.90	0	0.00	56.60	1	1,401	0.07%
2021/05/18	0	0.00	1	54.60	55.30	-1	1,450	-0.07%
2021/05/17	0	0.00	5	52.66	52.70	-5	1,455	-0.34%
2021/05/14	1	56.70	1	56.60	55.90	0	1,436	0.00%
2021/05/12	0	0.00	3	54.60	56.50	-3	1,422	-0.21%
2021/05/07	2	60.80	0	0.00	60.70	2	1,363	0.15%
2021/05/04	3	60.60	0	0.00	61.00	3	1,323	0.23%
2021/05/03	3	62.40	0	0.00	61.80	3	1,275	0.24%
2021/04/29	3	66.20	1	66.90	64.80	2	1,217	0.16%
2021/04/28	2	64.80	4	65.23	64.90	-2	1,134	-0.18%
2021/04/27	24	67.64	65	67.68	67.10	-41	1,060	-3.87%
2021/04/26	67	61.55	11	60.67	64.20	56	815	6.87%
2021/04/23	0	0.00	1	59.20	59.20	-1	704	-0.14%
2021/04/15	1	58.70	0	0.00	58.90	1	724	0.14%
2021/04/09	0	0.00	2	60.10	59.90	-2	742	-0.27%
2021/04/07	0	0.00	2	58.80	59.00	-2	718	-0.28%
2021/04/06	4	59.23	8	59.00	58.80	-4	724	-0.55%
2021/04/01	2	59.40	0	0.00	59.60	2	712	0.28%
2021/03/31	0	0.00	2	59.10	59.10	-2	704	-0.28%
2021/03/29	0	0.00	1	59.10	59.20	-1	695	-0.14%
2021/03/26	0	0.00	7	59.74	59.20	-7	696	-1.01%
2021/03/25	2	59.30	10	59.12	59.30	-8	686	-1.16%
2021/03/19	0	0.00	0.2	58.10	57.90	-0.2	665	-0.02%
2021/03/18	0	0.00	9	58.14	58.20	-9	665	-1.35%
2021/03/17	1	58.20	2	58.40	58.30	-1	670	-0.15%
2021/03/12	0	0.00	1	57.90	57.90	-1	709	-0.14%
2021/03/04	0	0.00	2	58.20	58.10	-2	775	-0.26%
2021/03/02	0	0.00	4	59.05	58.50	-4	772	-0.52%
2021/02/26	1	58.00	1	58.30	58.30	0	770	0.00%
2021/02/24	1	58.70	0	0.00	58.60	1	763	0.13%
2021/02/23	2	58.80	3	59.17	59.10	-1	758	-0.13%
2021/02/22	0	0.00	12	58.74	58.70	-12	746	-1.61%
2021/02/19	1	58.20	0	0.00	58.20	1	737	0.14%
2021/02/18	2	58.20	0	0.00	58.10	2	736	0.27%
2021/02/17	0	0.00	2	58.05	58.20	-2	728	-0.27%
2021/02/05	0	0.00	1	57.70	57.50	-1	716	-0.14%
2021/02/04	1	57.40	0	0.00	57.50	1	711	0.14%
2021/01/29	0	0.00	0.1	56.00	55.50	-0.1	699	-0.01%
2021/01/25	1	56.20	0	0.00	56.20	1	719	0.14%
2021/01/20	1	55.50	0	0.00	55.00	1	725	0.14%
2021/01/18	1	55.30	0	0.00	55.40	1	715	0.14%
2021/01/15	0	0.00	5	55.90	55.90	-5	707	-0.71%
2021/01/11	5	56.60	3	56.53	56.60	2	677	0.30%
2021/01/05	1	57.30	2	57.90	57.60	-1	677	-0.15%
2021/01/04	3	58.33	8	58.40	58.40	-5	665	-0.75%
2020/12/30	2	58.00	0	0.00	57.90	2	653	0.31%
2020/12/23	1	56.10	0	0.00	56.30	1	656	0.15%
2020/12/16	0	0.00	1	57.40	57.40	-1	736	-0.14%
2020/12/14	0	0.00	2	57.60	57.60	-2	782	-0.26%
2020/12/11	1	57.50	0	0.00	57.20	1	790	0.13%
2020/12/10	0	0.00	2	57.75	57.80	-2	791	-0.25%
2020/12/09	0.1	58.40	2	58.70	58.70	-1.9	788	-0.24%
2020/12/08	0	57.30	2	57.50	57.60	-2	786	-0.25%
2020/12/07	0	0.00	2	57.00	57.10	-2	804	-0.25%
2020/12/04	0	0.00	6	57.37	57.50	-6	808	-0.74%
2020/12/03	0	0.00	1	57.40	57.50	-1	832	-0.12%
2020/12/02	0	0.00	13	57.30	57.80	-13	902	-1.44%
2020/12/01	0	0.00	2	56.60	56.60	-2	946	-0.21%
2020/11/30	2	56.75	2	56.75	56.70	0	1,069	0.00%
2020/11/27	2	56.20	0	56.40	56.60	2	1,136	0.18%
2020/11/26	3	56.30	16	56.30	56.30	-13	1,144	-1.14%
2020/11/25	1	56.20	0	0.00	56.20	1	1,146	0.09%
2020/11/24	3	56.10	0	0.00	56.20	3	1,149	0.26%
2020/11/23	1	56.20	0	0.00	56.20	1	1,159	0.09%
2020/11/20	1.1	56.47	0	0.00	56.50	1.1	1,165	0.09%
2020/11/19	1	56.20	0	0.00	56.10	1	1,200	0.08%
2020/11/18	2	55.80	2	55.80	55.90	0	1,250	0.00%
2020/11/13	0	0.00	1	55.80	56.00	-1	1,372	-0.07%
2020/11/12	3	55.60	2	55.50	55.50	1	1,392	0.07%
2020/11/11	5	55.74	0	0.00	55.80	5	1,416	0.35%
2020/11/10	1	55.60	2	55.50	55.70	-1	1,417	-0.07%
2020/11/09	0	0.00	1	55.50	55.50	-1	1,440	-0.07%
2020/11/05	1	54.80	0	0.00	55.00	1	1,451	0.07%
2020/11/04	1	55.00	0	0.00	55.00	1	1,486	0.07%
2020/11/03	2	54.50	0.2	54.60	54.50	1.8	1,521	0.12%
2020/10/30	2	55.75	0	0.00	55.50	2	1,522	0.13%
2020/10/28	4	56.25	0	0.00	56.20	4	1,544	0.26%
2020/10/27	1	56.30	0	0.00	56.50	1	1,547	0.06%
2020/10/26	0.5	59.80	0	0.00	56.30	0.5	1,552	0.03%
2020/10/21	0	0.00	2	57.20	57.40	-2	1,574	-0.13%
2020/10/20	1	56.80	5	56.66	57.00	-4	1,590	-0.25%
2020/10/16	1	56.00	0	0.00	56.10	1	1,607	0.06%
2020/10/15	10	55.77	33	55.45	55.60	-23	1,607	-1.43%
2020/10/14	21	56.92	0	0.00	56.30	21	1,588	1.32%
2020/10/13	1	56.90	0	0.00	56.50	1	1,585	0.06%
2020/10/08	0	0.00	1	57.70	57.70	-1	1,587	-0.06%
2020/10/07	1	57.80	0	0.00	57.90	1	1,594	0.06%
2020/10/06	0	0.00	1	57.40	58.20	-1	1,599	-0.06%
2020/09/30	0	0.00	2	56.60	56.90	-2	1,639	-0.12%
2020/09/28	1	56.40	0	0.00	56.80	1	1,720	0.06%
2020/09/25	0	0.00	2	55.70	56.00	-2	1,739	-0.11%
2020/09/24	8	57.04	3	56.70	57.00	5	1,739	0.29%
2020/09/23	4	58.43	1	57.50	57.50	3	1,736	0.17%
2020/09/22	1	57.40	2	58.80	58.70	-1	1,740	-0.06%
2020/09/21	1	58.50	5	58.44	58.20	-4	1,730	-0.23%
2020/09/18	8	59.10	3	58.70	58.80	5	1,722	0.29%
2020/09/17	16	60.23	0	0.00	60.10	16	1,684	0.95%
2020/09/16	3	60.13	0	0.00	60.00	3	1,689	0.18%
2020/09/14	0	0.00	9	59.90	60.50	-9	1,692	-0.53%
2020/09/11	1	60.70	0	0.00	59.60	1	1,686	0.06%
2020/09/10	4	60.98	1	61.80	60.50	3	1,669	0.18%
2020/09/09	1	60.40	3	59.97	61.80	-2	1,646	-0.12%
2020/09/08	1	60.80	1	61.50	61.50	0	1,642	0.00%
2020/09/07	6	61.50	2	63.05	60.60	4	1,629	0.25%
2020/09/04	18	62.13	30	63.16	63.80	-12	1,606	-0.75%
2020/09/03	24	61.41	30	61.67	63.20	-6	1,587	-0.38%
2020/09/02	1	60.10	2	59.50	59.60	-1	1,492	-0.07%
2020/09/01	1	57.80	0	0.00	57.80	1	1,460	0.07%
2020/08/31	0	0.00	9	58.71	58.80	-9	1,465	-0.61%
2020/08/28	3	58.47	0	0.00	58.50	3	1,495	0.20%
2020/08/27	0	0.00	0	58.60	58.50	0	1,548	0.00%
2020/08/25	2	60.05	1	59.00	59.10	1	1,632	0.06%
2020/08/24	0.2	59.40	9	58.74	59.50	-8.8	1,600	-0.55%
2020/08/21	14	57.02	1	57.10	57.10	13	1,558	0.83%
2020/08/20	5	56.48	3	56.73	56.20	2	1,552	0.13%
2020/08/19	6	58.28	1	58.80	57.80	5	1,511	0.33%
2020/08/18	2	57.00	22	56.73	56.90	-20	1,462	-1.37%
2020/08/17	0	0.00	6	56.60	56.80	-6	1,502	-0.40%
2020/08/14	3	55.83	0	0.00	56.10	3	1,481	0.20%
2020/08/13	0	0.00	3	56.10	55.80	-3	1,471	-0.20%
2020/08/11	2	55.60	0	0.00	55.20	2	1,449	0.14%
2020/08/10	5	55.80	2	56.60	55.90	3	1,449	0.21%
2020/08/07	0	0.00	126	55.38	55.60	-126	1,421	-8.86%	大賣/鉅額交易
2020/08/06	0	0.00	59	54.12	54.20	-59	1,396	-4.23%
2020/08/05	3	54.13	0	0.00	54.20	3	1,388	0.22%
2020/08/04	0	0.00	1	54.70	54.20	-1	1,388	-0.07%
2020/07/31	2	54.20	0	0.00	54.30	2	1,381	0.14%
2020/07/30	2	54.05	0	0.00	54.10	2	1,380	0.14%
2020/07/29	3	53.93	2	53.90	54.00	1	1,380	0.07%
2020/07/28	0	0.00	1	52.60	52.60	-1	1,383	-0.07%
2020/07/27	5	53.68	0	0.00	53.40	5	1,379	0.36%
2020/07/24	1	55.50	0	0.00	54.00	1	1,373	0.07%
2020/07/23	2	55.90	1	55.50	55.40	1	1,355	0.07%
2020/07/22	0	0.00	1	55.30	55.40	-1	1,348	-0.07%
2020/07/20	1	54.50	0	0.00	54.40	1	1,334	0.07%
2020/07/16	3	54.77	0	0.00	54.60	3	1,335	0.22%
2020/07/14	2	55.20	0	0.00	55.00	2	1,321	0.15%
2020/07/10	1	57.20	0	0.00	55.60	1	1,318	0.08%
2020/07/09	7	57.27	2	57.20	57.20	5	1,299	0.38%
2020/07/08	86.2	56.77	5	57.06	57.10	81.2	1,271	6.38%
2020/07/06	157	55.31	1	55.10	55.40	156	1,195	13.05%	大買/鉅額交易
2020/07/03	1	54.80	0	0.00	54.90	1	1,177	0.08%
2020/07/02	2	55.00	0	0.00	54.90	2	1,163	0.17%
2020/07/01	4	55.15	0	0.00	55.20	4	1,153	0.35%
2020/06/29	1	54.00	0	0.00	54.00	1	1,133	0.09%
2020/06/23	1	54.50	0	0.00	54.70	1	1,129	0.09%
2020/06/22	3	54.73	0	0.00	54.80	3	1,121	0.27%
2020/06/19	0	0.00	2	54.80	54.20	-2	1,128	-0.18%
2020/06/15	0	0.00	1	54.30	53.30	-1	1,154	-0.09%
2020/06/12	3	53.03	0	0.00	53.90	3	1,153	0.26%
2020/06/11	3	55.43	12	55.70	54.30	-9	1,148	-0.78%
2020/06/10	2	59.00	0	0.00	59.20	2	1,099	0.18%
2020/06/09	1	59.00	0	0.00	59.10	1	1,069	0.09%
2020/06/08	1	59.70	82	60.21	59.40	-81	1,056	-7.66%
2020/06/05	2	58.90	2	59.00	59.00	0	1,014	0.00%
2020/06/04	0	0.00	5	58.20	58.30	-5	1,006	-0.50%
2020/06/03	31	58.95	2	59.50	59.00	29	976	2.97%
2020/06/02	59	58.81	13	58.04	59.60	46	924	4.98%
2020/05/27	0	0.00	0.8	55.30	55.60	-0.8	799	-0.10%
2020/05/25	0	0.00	1	55.60	55.60	-1	789	-0.13%
2020/05/22	0	0.00	5.1	56.20	55.60	-5.1	772	-0.67%
2020/05/21	1	54.00	0	0.00	54.60	1	712	0.14%
2020/05/19	0	0.00	1	53.30	53.30	-1	706	-0.14%
2020/05/15	1	53.80	2	53.15	53.60	-1	692	-0.14%
2020/05/14	2	54.70	1	55.20	54.00	1	684	0.15%
2020/05/13	1	54.30	8	55.16	55.20	-7	675	-1.04%
2020/05/12	1	53.90	1	54.30	54.10	0	668	0.00%
2020/05/11	2	54.50	15	54.26	54.40	-13	666	-1.95%
2020/05/08	2	53.30	19	53.28	53.40	-17	659	-2.58%
2020/05/07	1	51.90	4	52.20	52.50	-3	649	-0.46%
2020/05/06	0	0.00	7	51.93	51.50	-7	646	-1.08%
2020/05/05	2	51.30	11	51.91	51.70	-9	641	-1.40%
2020/05/04	1	50.40	0	0.00	51.30	1	641	0.16%
2020/04/30	0	0.00	4	51.75	51.90	-4	638	-0.63%
2020/04/22	0	0.00	0	49.75	49.45	0	683	-0.01%
2020/04/21	6	49.30	0	0.00	49.15	6	680	0.88%
2020/04/17	0	0.00	6	50.40	50.20	-6	682	-0.88%
2020/04/14	0	0.00	0.6	49.60	49.60	-0.6	690	-0.09%
2020/04/01	0	0.00	1	45.60	46.10	-1	734	-0.14%
2020/03/27	0	0.00	0.1	48.70	44.30	-0.1	715	-0.01%
2020/03/24	1	43.20	0	0.00	43.20	1	695	0.14%
2020/03/20	3	41.80	1	42.00	41.80	2	683	0.29%
2020/03/19	4	39.30	5	38.95	38.80	-1	666	-0.15%
2020/03/18	6	43.12	2	43.20	42.50	4	640	0.62%
2020/03/17	7	43.34	3	43.85	43.30	4	627	0.64%
2020/03/13	2	44.35	3	45.80	47.30	-1	595	-0.17%
2020/03/12	15	49.63	0	0.00	48.80	15	570	2.63%
2020/03/10	9	51.04	18	51.00	51.50	-9	548	-1.64%
2020/03/09	4	51.75	2	52.30	52.00	2	536	0.37%
2020/03/06	1	53.30	3	53.23	52.80	-2	527	-0.38%
2020/03/05	3	52.50	5	52.50	52.40	-2	523	-0.38%
2020/03/03	5	52.00	5	52.50	52.00	0	520	0.00%
2020/03/02	3	51.00	14	50.20	51.00	-11	513	-2.14%
2020/02/26	10	50.88	0	0.00	50.80	10	504	1.98%
2020/02/25	2	50.90	0	0.00	51.40	2	501	0.40%
2020/02/18	0	0.00	0.1	53.10	51.80	-0.1	497	-0.01%
2020/02/17	1	51.70	0	0.00	51.70	1	511	0.20%
2020/02/14	2	51.90	0	0.00	52.00	2	520	0.38%
2020/02/13	0	0.00	2	52.30	51.80	-2	521	-0.38%
2020/02/12	0	0.00	3	52.20	52.20	-3	517	-0.58%
2020/02/10	9	51.40	0	0.00	51.40	9	509	1.77%
2020/02/04	2	52.60	0	0.00	52.90	2	498	0.40%
2020/02/03	2	52.60	2.1	53.15	53.00	-0.1	492	-0.02%
2020/01/31	0	0.00	3	54.40	54.50	-3	477	-0.63%
2020/01/30	3	54.00	30	54.00	54.10	-27	470	-5.74%
2020/01/20	0	0.00	8	56.03	56.50	-8	444	-1.80%
2020/01/17	3	55.40	0	0.00	55.50	3	431	0.70%
2020/01/15	0	0.00	2	55.10	55.10	-2	437	-0.46%
2020/01/14	2	55.40	2	55.80	55.10	0	437	0.00%
2020/01/13	2	54.50	2	55.00	55.10	0	435	0.00%
2020/01/08	3	55.17	3	55.40	55.20	0	442	0.00%
2020/01/07	4	54.90	5	55.30	54.80	-1	423	-0.24%
2020/01/06	0	0.00	14	55.00	55.00	-14	411	-3.40%
2020/01/03	2	53.90	16	54.72	54.00	-14	386	-3.62%
2020/01/02	0	0.00	25	53.98	54.00	-25	363	-6.87%
2019/12/31	0	0.00	37	53.16	53.20	-37	351	-10.52%
2019/12/30	0	0.00	13	52.70	52.80	-13	340	-3.82%
2019/12/27	0	0.00	5	52.10	52.30	-5	333	-1.50%
2019/12/26	0	0.00	2	51.80	51.80	-2	330	-0.60%
2019/12/25	0	0.00	4	51.85	51.80	-4	334	-1.20%
2019/12/24	0	0.00	9	51.44	51.40	-9	338	-2.66%
2019/12/23	7	51.46	1	51.20	51.10	6	339	1.77%
2019/12/20	6	51.53	0	0.00	51.50	6	335	1.79%
2019/12/11	0	0.00	5	52.02	52.30	-5	333	-1.50%
2019/12/10	0	0.00	4	51.80	51.60	-4	336	-1.19%
2019/12/06	0	0.00	2	51.50	51.50	-2	337	-0.59%
2019/12/05	0	0.00	2	51.30	51.30	-2	340	-0.59%
2019/12/03	5	51.20	4	51.30	51.30	1	347	0.29%
2019/12/02	20	50.76	0	0.00	51.00	20	355	5.63%
2019/11/29	3	51.50	0	0.00	51.20	3	354	0.85%
2019/11/28	3	52.00	0	0.00	51.90	3	357	0.84%
2019/11/27	4	52.50	0	0.00	52.40	4	357	1.12%
2019/11/26	0	0.00	2	52.60	52.00	-2	355	-0.56%
2019/11/25	0	52.20	6	52.33	52.40	-6	352	-1.69%
2019/11/20	3	51.70	0	0.00	51.70	3	346	0.87%
2019/11/19	4	51.90	5	52.30	51.90	-1	347	-0.29%
2019/11/15	4	51.85	0	0.00	52.00	4	345	1.16%
2019/11/14	2	52.70	6	52.57	52.20	-4	343	-1.16%
2019/11/13	0	0.00	34	52.07	52.30	-34	331	-10.26%
2019/11/12	0	0.00	4	51.55	51.70	-4	318	-1.26%
2019/11/11	4	50.85	0	0.00	50.80	4	316	1.27%
2019/11/08	0	0.00	4	51.35	51.60	-4	313	-1.28%
2019/11/07	4	50.90	0	0.00	50.80	4	312	1.28%
2019/11/06	2	51.40	0	0.00	51.30	2	313	0.64%
2019/11/04	6.2	51.67	4	52.00	51.90	2.2	315	0.70%
2019/10/28	5	50.70	0	0.00	50.50	5	338	1.48%
2019/10/25	6	51.00	1	51.10	51.10	5	340	1.47%
2019/10/24	2	51.40	7	51.73	51.50	-5	340	-1.47%
2019/10/23	2	51.40	6.3	51.98	51.50	-4.3	340	-1.25%
2019/10/21	7	51.24	9	51.32	51.30	-2	341	-0.59%
2019/10/18	0	0.00	2	50.90	51.70	-2	336	-0.59%
2019/10/17	3	49.65	0	0.00	49.50	3	313	0.96%
2019/10/15	0	0.00	2	49.43	49.40	-2	320	-0.62%
2019/10/04	2	49.08	0	0.00	49.05	2	325	0.61%
2019/10/03	5	49.00	0	0.00	48.85	5	329	1.52%
2019/10/01	6	49.00	0	0.00	49.05	6	331	1.81%
2019/09/27	0	0.00	4	49.40	49.40	-4	331	-1.21%
2019/09/24	2	50.80	0	0.00	50.50	2	341	0.59%
2019/09/23	3	50.27	2	50.70	50.40	1	343	0.29%
2019/09/20	0	0.00	2	50.15	50.20	-2	341	-0.59%
2019/09/18	1	50.10	0	0.00	50.00	1	345	0.29%
2019/09/17	8	50.18	0	0.00	50.20	8	349	2.29%
2019/09/16	5	50.28	10	50.64	50.50	-5	356	-1.40%
2019/09/12	4	49.95	6	50.23	50.00	-2	353	-0.57%
2019/09/09	4	49.28	0	0.00	49.15	4	366	1.09%
2019/09/06	2	49.60	0	0.00	49.60	2	413	0.48%
2019/09/05	0	0.00	2	50.00	49.85	-2	453	-0.44%
2019/09/04	0	0.00	6	49.68	49.85	-6	461	-1.30%
2019/09/03	0	0.00	2	49.20	49.05	-2	462	-0.43%
2019/09/02	0	0.00	2	48.75	48.95	-2	469	-0.43%
2019/08/30	5	48.21	3	48.45	48.10	2	473	0.42%
2019/08/29	6	48.28	0	0.00	48.15	6	483	1.24%
2019/08/27	6	48.08	0	0.00	47.85	6	539	1.11%
2019/08/26	4	48.05	0	0.00	48.15	4	546	0.73%
2019/08/22	3	48.50	0	0.00	48.50	3	558	0.54%
2019/08/20	25	48.55	0	0.00	48.55	25	569	4.39%
2019/08/19	7	48.24	5	48.56	48.60	2	571	0.35%
2019/08/16	8	47.57	0	0.00	47.75	8	568	1.41%
2019/08/15	2	47.35	0	0.00	47.30	2	566	0.35%
2019/08/14	2	47.70	0	0.00	47.85	2	567	0.35%
2019/08/13	7	47.16	4	47.60	47.65	3	568	0.53%
2019/08/12	22	47.50	2	47.80	47.50	20	569	3.51%
2019/08/08	0	0.00	2	47.50	47.55	-2	570	-0.35%
2019/08/06	0	0.00	4	46.30	46.50	-4	572	-0.70%
2019/08/05	2	45.60	0	0.00	45.80	2	571	0.35%
2019/08/02	7	46.15	0	0.00	46.10	7	578	1.21%
2019/07/31	10	47.34	0	0.00	47.30	10	575	1.74%
2019/07/30	4	47.93	0	0.00	47.70	4	577	0.69%
2019/07/25	12	48.83	0	0.00	48.80	12	576	2.08%
2019/07/23	0	0.00	3	48.75	49.10	-3	572	-0.52%
2019/07/22	3	48.30	0	0.00	48.30	3	565	0.53%
2019/07/18	4	48.23	1	48.30	48.20	3	574	0.52%
2019/07/17	2	48.60	0	0.00	48.50	2	571	0.35%
2019/07/16	2	49.00	22	49.05	48.90	-20	568	-3.52%
2019/07/11	2	49.00	0	0.00	49.05	2	574	0.35%
2019/07/09	2	49.10	0	0.00	48.95	2	572	0.35%
2019/07/02	0	0.00	3	49.60	49.70	-3	587	-0.51%
2019/07/01	6	49.15	0	0.00	49.05	6	588	1.02%
2019/06/27	9	48.44	23	48.39	48.70	-14	609	-2.30%
2019/06/14	2	47.95	0	0.00	48.00	2	660	0.30%
2019/06/13	1	51.00	0	0.00	51.10	1	616	0.16%
2019/06/11	2	51.95	0	0.00	52.20	2	586	0.34%
2019/06/05	1	51.90	0	0.00	51.80	1	572	0.17%
2019/06/04	14	52.20	1	51.80	52.30	13	569	2.29%
2019/06/03	2	53.90	0	0.00	53.80	2	535	0.37%
2019/05/31	13	54.85	2	54.80	55.00	11	535	2.06%
2019/05/30	0	0.00	2	54.70	54.70	-2	549	-0.36%
2019/05/29	4	53.90	2	54.20	53.90	2	591	0.34%
2019/05/28	0	0.00	2	54.70	54.80	-2	599	-0.33%
2019/05/27	0	0.00	4	54.15	54.50	-4	614	-0.65%
2019/05/24	0	0.00	2	53.80	53.50	-2	631	-0.32%
2019/05/22	0	0.00	2	53.50	53.00	-2	637	-0.31%
2019/05/17	4	52.65	0	0.00	52.60	4	663	0.60%
2019/05/15	0	0.00	2	53.20	53.20	-2	691	-0.29%
2019/05/13	8	52.08	0	0.00	52.00	8	699	1.14%
2019/05/10	5	52.32	1	52.60	52.60	4	703	0.57%
2019/05/09	1	53.80	0	0.00	53.60	1	695	0.14%
2019/05/08	2	55.20	0	0.00	54.80	2	692	0.29%
2019/05/07	1	53.80	0	0.00	55.30	1	694	0.14%
2019/05/06	0	0.00	2	53.60	53.60	-2	688	-0.29%
2019/05/03	0	0.00	2	54.50	54.30	-2	687	-0.29%
2019/05/02	0	0.00	2	54.10	54.00	-2	680	-0.29%
2019/04/29	2	53.30	0	0.00	53.30	2	679	0.29%
2019/04/25	2	54.20	0	0.00	53.70	2	675	0.30%
2019/04/23	1	54.40	0	0.00	54.40	1	663	0.15%
2019/04/22	0	0.00	1	54.60	54.60	-1	662	-0.15%
2019/04/15	1	54.60	1	55.20	55.20	0	671	0.00%
2019/04/12	0	0.00	1	54.60	54.50	-1	673	-0.15%
2019/04/11	0	0.00	4	54.90	54.80	-4	671	-0.60%
2019/04/09	1	55.70	18	55.70	55.80	-17	661	-2.57%
2019/04/08	2	55.95	1	56.30	56.30	1	659	0.15%
2019/04/03	1	54.30	3	54.97	55.40	-2	648	-0.31%
2019/04/02	6	54.37	2	54.60	54.50	4	642	0.62%
2019/04/01	5	56.00	0	0.00	55.30	5	621	0.80%
2019/03/29	0	0.00	2	55.90	55.80	-2	614	-0.33%
2019/03/28	3	56.70	0	0.00	56.50	3	604	0.50%
2019/03/27	0	0.00	1	57.20	57.30	-1	600	-0.17%
2019/03/26	0	0.00	4	56.73	57.10	-4	596	-0.67%
2019/03/22	3	56.40	3	56.80	56.20	0	578	0.00%
2019/03/21	0	0.00	4	55.60	56.00	-4	570	-0.70%
2019/03/20	0	0.00	2	55.20	55.30	-2	576	-0.35%
2019/03/19	2	54.75	0	0.00	54.70	2	570	0.35%
2019/03/18	7	54.64	2	55.00	54.90	5	564	0.89%
2019/03/15	6	54.97	9	55.12	54.70	-3	561	-0.53%
2019/03/14	4	54.43	3	54.43	54.30	1	547	0.18%
2019/03/13	0	0.00	6	53.98	54.00	-6	544	-1.10%
2019/03/12	1	53.60	2	53.70	53.70	-1	540	-0.18%
2019/03/11	4	53.55	4	53.90	53.60	0	546	0.00%
2019/03/08	2	52.40	3	53.07	53.20	-1	554	-0.18%
2019/03/07	6	53.47	0	0.00	53.20	6	553	1.08%
2019/03/05	5	54.16	6	54.58	54.10	-1	565	-0.18%
2019/03/04	7	53.47	32	53.35	54.10	-25	543	-4.60%
2019/02/27	1	51.30	12	50.90	51.30	-11	494	-2.23%
2019/02/26	18	50.56	4	50.80	50.00	14	480	2.91%
2019/02/25	7	51.79	6	52.33	51.00	1	461	0.22%
2019/02/22	0	0.00	2	51.80	51.90	-2	438	-0.46%
2019/02/20	2	51.30	3	51.57	51.60	-1	432	-0.23%
2019/02/19	4.1	51.18	3	51.50	51.20	1.1	430	0.24%
2019/02/18	1	51.30	4	51.38	51.10	-3	429	-0.70%
2019/02/15	3	50.70	6.5	50.71	50.40	-3.5	418	-0.84%
2019/02/14	0	0.00	1	49.25	49.35	-1	393	-0.25%
2019/02/11	0	0.00	4	48.84	48.95	-4	382	-1.05%
2019/01/29	2	48.15	0	0.00	48.40	2	384	0.52%
2019/01/28	0	0.00	6	48.56	48.60	-6	381	-1.57%
2019/01/25	0	0.00	0	47.90	47.90	0	386	0.00%
2019/01/24	0	0.00	2	47.55	47.60	-2	389	-0.51%
2019/01/23	4	47.28	0	0.00	47.30	4	389	1.03%
2019/01/22	6	47.95	0	0.00	47.60	6	390	1.53%
2019/01/18	1	47.70	0	0.00	47.70	1	399	0.25%
2019/01/16	2	47.55	0	0.00	47.60	2	411	0.49%
2019/01/15	2.1	47.51	0	0.00	47.75	2.1	412	0.51%
2019/01/11	2	47.60	2	47.93	48.00	0	435	0.00%
2019/01/09	2	47.65	5	47.95	47.95	-3	436	-0.69%
2019/01/08	0	0.00	2	47.30	47.45	-2	432	-0.46%
2019/01/07	0	0.00	1	46.45	46.60	-1	434	-0.23%
2018/12/28	4	45.78	2	45.90	45.60	2	520	0.38%
2018/12/27	2	45.60	0	0.00	45.60	2	550	0.36%
2018/12/25	4	45.26	0	0.00	45.30	4	572	0.70%
2018/12/20	3	46.20	1	46.00	46.00	2	603	0.33%
2018/12/19	2	46.60	0	0.00	46.60	2	605	0.33%
2018/12/14	0	0.00	5	48.14	48.25	-5	608	-0.82%
2018/12/13	5	48.12	6	48.52	48.00	-1	604	-0.17%
2018/12/12	0	0.00	1	47.10	47.25	-1	589	-0.17%
2018/12/10	1	45.55	0	0.00	45.50	1	598	0.17%
2018/12/06	1	45.60	0	0.00	45.50	1	607	0.16%
2018/12/03	0	0.00	3	48.05	47.75	-3	640	-0.47%
2018/11/30	1	47.20	1	47.40	47.35	0	639	0.00%
2018/11/29	5	47.55	13	47.09	47.25	-8	653	-1.22%
2018/11/23	1	44.25	0	0.00	44.20	1	749	0.13%
2018/11/19	0	0.00	2	45.25	45.30	-2	783	-0.26%
2018/11/16	0	0.00	3	44.23	44.50	-3	790	-0.38%
2018/11/15	2	43.78	0	0.00	43.85	2	809	0.25%
2018/11/13	2	43.15	3	43.10	43.30	-1	842	-0.12%
2018/11/09	1	44.50	0	0.00	44.60	1	861	0.12%
2018/11/05	0	0.00	1	44.20	44.65	-1	921	-0.11%
2018/11/02	1	45.30	1	45.60	44.85	0	940	0.00%
2018/11/01	0	0.00	2	44.10	44.00	-2	945	-0.21%
2018/10/31	1	43.05	0	0.00	42.85	1	955	0.10%
2018/10/26	1	41.90	0	0.00	42.20	1	1,011	0.10%
2018/10/25	2	41.95	0	0.00	41.95	2	1,022	0.20%
2018/10/24	0	0.00	1	43.55	43.55	-1	1,034	-0.10%
2018/10/19	6	43.26	0	0.00	43.00	6	1,073	0.56%
2018/10/18	2	44.55	0	0.00	44.35	2	1,064	0.19%
2018/10/17	3	44.95	0	0.00	44.50	3	1,071	0.28%
2018/10/16	0	0.00	2	45.60	45.00	-2	1,079	-0.19%
2018/10/15	4	44.26	2	44.50	44.35	2	1,084	0.18%
2018/10/11	15	43.24	7	43.10	42.65	8	1,084	0.74%
2018/10/09	7	47.81	1	47.30	47.35	6	1,040	0.58%
2018/10/08	11	49.16	5	48.55	48.65	6	1,035	0.58%
2018/10/05	2	49.85	7	50.51	49.70	-5	1,046	-0.48%
2018/10/04	2	50.10	0	0.00	49.65	2	1,030	0.19%
2018/10/03	2	51.20	2	51.90	50.20	0	1,034	0.00%
2018/10/02	1	51.10	14	50.67	51.00	-13	1,028	-1.26%
2018/09/27	0	0.00	4	49.29	48.80	-4	1,095	-0.37%
2018/09/26	3	49.25	4	48.81	48.70	-1	1,100	-0.09%
2018/09/25	0	0.00	9	48.62	48.60	-9	1,145	-0.79%
2018/09/21	5	47.80	0	0.00	47.70	5	1,160	0.43%
2018/09/20	2	47.20	8	47.15	47.15	-6	1,191	-0.50%
2018/09/19	0	0.00	2	48.05	47.90	-2	1,203	-0.17%
2018/09/18	3	47.50	0	0.00	48.10	3	1,219	0.25%
2018/09/17	8	48.19	1	48.50	48.10	7	1,256	0.56%
2018/09/14	21	47.82	3	48.27	48.50	18	1,312	1.37%
2018/09/12	4	46.90	0	0.00	47.10	4	1,350	0.30%
2018/09/11	7	46.61	4	47.60	47.10	3	1,383	0.22%
2018/09/10	3	46.28	1	46.80	46.40	2	1,406	0.14%
2018/09/07	26	47.46	0	0.00	46.55	26	1,478	1.76%
2018/09/06	6	48.63	2	48.48	48.50	4	1,535	0.26%
2018/09/05	10	48.74	1	48.80	48.80	9	1,655	0.54%
2018/09/04	24	48.91	6	49.08	49.50	18	1,717	1.05%
2018/08/28	2	52.50	4	53.00	52.40	-2	2,265	-0.09%
2018/08/27	0	0.00	6	51.97	52.60	-6	2,298	-0.26%
2018/08/23	6	50.97	23	51.15	50.90	-17	2,511	-0.68%
2018/08/22	2	51.50	8	51.53	51.80	-6	2,611	-0.23%
2018/08/21	15	50.74	4	51.25	51.00	11	2,853	0.39%
2018/08/20	5	50.96	0	0.00	51.00	5	2,943	0.17%
2018/08/16	1	52.90	1	53.00	53.30	0	2,942	0.00%
2018/08/15	1	53.30	1	54.30	52.90	0	2,946	0.00%
2018/08/13	8	53.19	5	54.52	52.90	3	2,945	0.10%
2018/08/10	1	55.80	1	55.70	55.30	0	2,923	0.00%
2018/08/09	2	54.90	3	55.70	55.50	-1	2,952	-0.03%
2018/08/08	0	0.00	7	56.80	56.20	-7	3,004	-0.23%
2018/08/07	1	56.00	12	56.00	56.00	-11	2,998	-0.37%
2018/08/03	4	57.55	11	57.53	57.20	-7	3,021	-0.23%
2018/08/02	7	58.56	0	0.00	57.30	7	3,020	0.23%
2018/08/01	0	0.00	1	57.90	58.50	-1	2,992	-0.03%
2018/07/31	5	57.44	0	0.00	57.20	5	2,988	0.17%
2018/07/26	4	59.35	5	60.20	59.10	-1	3,001	-0.03%
2018/07/25	0	0.00	6	58.63	59.00	-6	3,016	-0.20%
2018/07/24	6	57.85	3	57.87	58.00	3	3,021	0.10%
2018/07/23	6	59.10	2	59.60	58.40	4	3,069	0.13%
2018/07/20	11	58.57	0	0.00	58.60	11	3,320	0.33%
2018/07/18	1	60.00	0	0.00	58.10	1	3,331	0.03%
2018/07/17	1	60.00	2	60.10	59.60	-1	3,344	-0.03%
2018/07/16	3	59.87	2	60.10	59.80	1	3,417	0.03%
2018/07/13	2	60.30	10	60.08	60.40	-8	3,430	-0.23%
2018/07/12	11	59.36	1	59.50	59.40	10	3,427	0.29%
2018/07/11	17	58.49	0	0.00	58.50	17	3,439	0.49%
2018/07/10	1	59.10	0	0.00	59.20	1	3,477	0.03%
2018/07/09	1	58.80	2	59.35	58.80	-1	3,487	-0.03%
2018/07/06	3	57.27	4	57.68	58.10	-1	3,503	-0.03%
2018/07/05	3	59.03	2	58.95	57.00	1	3,507	0.03%
2018/07/04	0	0.00	5	60.66	60.70	-5	3,471	-0.14%
2018/07/03	0	0.00	3	64.17	60.50	-3	3,492	-0.09%
2018/07/02	1	62.70	2	63.40	62.60	-1	3,504	-0.03%
2018/06/29	1	61.60	0	0.00	62.60	1	3,506	0.03%
2018/06/28	4	61.58	1	63.00	61.20	3	3,544	0.08%
2018/06/27	7	62.70	12	62.83	62.70	-5	3,546	-0.14%
2018/06/26	7	62.44	10	62.85	62.50	-3	3,544	-0.08%
2018/06/25	7	65.17	5	64.06	62.80	2	3,522	0.06%
2018/06/22	0	0.00	3	68.43	68.00	-3	3,487	-0.09%
2018/06/21	0	0.00	3	67.17	67.10	-3	3,466	-0.09%
2018/06/20	4	66.78	1	66.50	66.20	3	3,468	0.09%
2018/06/19	20	68.41	3	68.37	68.10	17	3,444	0.49%
2018/06/15	6	70.08	31	68.95	68.50	-25	3,440	-0.73%
2018/06/14	61	73.78	78	73.15	71.20	-17	3,378	-0.50%
2018/06/13	35	77.67	51	77.36	77.90	-16	3,305	-0.48%
2018/06/12	5	74.06	6	75.07	75.50	-1	3,206	-0.03%
2018/06/11	21	77.21	14	76.42	75.20	7	3,133	0.22%
2018/06/08	3	75.00	54	74.58	74.20	-51	3,019	-1.69%
2018/06/07	20	75.17	20	75.80	73.50	0	2,986	0.00%
2018/06/06	6	74.22	35	74.15	74.00	-29	2,892	-1.00%
2018/06/05	37	74.89	26	75.43	74.50	11	2,856	0.39%
2018/06/04	0	0.00	20	73.20	73.20	-20	2,598	-0.77%
2018/06/01	13	66.28	3	64.77	66.60	10	2,574	0.39%
2018/05/31	9	66.02	25	65.72	64.30	-16	2,538	-0.63%
2018/05/30	17	60.99	17	61.22	64.90	0	2,430	0.00%
2018/05/29	48	63.83	30	63.68	61.10	18	2,366	0.76%
2018/05/28	1	59.40	22	59.53	60.00	-21	2,138	-0.98%
2018/05/25	0	0.00	2	56.60	56.70	-2	2,080	-0.10%
2018/05/24	4	57.00	1	56.80	56.80	3	2,119	0.14%
2018/05/23	1	55.60	0	0.00	56.00	1	2,327	0.04%
2018/05/22	2	55.30	0	0.00	55.40	2	2,530	0.08%
2018/05/21	0	0.00	2	56.40	55.90	-2	2,580	-0.08%
2018/05/18	2	56.20	19	56.47	56.20	-17	2,703	-0.63%
2018/05/17	11	56.88	58	56.71	56.70	-47	2,803	-1.68%
2018/05/16	85	56.63	14	56.52	57.40	71	2,866	2.48%
2018/05/15	14	54.99	0	0.00	55.30	14	3,016	0.46%
2018/05/14	0	0.00	18	54.91	55.10	-18	3,304	-0.54%
2018/05/11	0	0.00	5	55.00	54.50	-5	3,517	-0.14%
2018/05/10	21	54.78	6	55.03	54.60	15	3,641	0.41%
2018/05/09	22	55.01	0	0.00	55.00	22	3,629	0.61%
2018/05/08	1	55.20	1	55.50	54.50	0	3,623	0.00%
2018/05/07	6	55.20	8	54.95	55.40	-2	3,614	-0.06%
2018/05/04	14	54.43	28	54.52	54.50	-14	3,605	-0.39%
2018/05/03	19	55.36	16	55.25	55.00	3	3,594	0.08%
2018/05/02	3	56.47	26	55.09	56.60	-23	3,572	-0.64%
2018/04/30	0	0.00	5	54.78	54.70	-5	3,550	-0.14%
2018/04/27	13	54.05	35	54.35	54.50	-22	3,540	-0.62%
2018/04/26	99	56.87	53	57.67	53.60	46	3,488	1.32%
2018/04/25	2	54.70	4	54.70	55.00	-2	3,233	-0.06%
2018/04/24	0	0.00	10	54.16	54.20	-10	3,252	-0.31%
2018/04/23	2	55.15	29	54.76	55.10	-27	3,261	-0.83%
2018/04/20	37	55.77	23	55.77	54.70	14	3,241	0.43%
2018/04/19	45	55.32	16	55.23	54.90	29	3,161	0.92%
2018/04/18	1	54.80	11	55.73	54.60	-10	3,143	-0.32%
2018/04/17	15	55.39	18	55.29	55.40	-3	3,127	-0.10%
2018/04/16	19	55.86	10	55.39	55.40	9	3,110	0.29%
2018/04/13	5	54.04	0	0.00	54.20	5	3,071	0.16%
2018/04/12	11	54.83	2	55.20	54.50	9	3,077	0.29%
2018/04/11	2	52.77	17	53.32	54.30	-15	3,047	-0.49%
2018/04/10	0	0.00	7	52.09	51.80	-7	3,026	-0.23%
2018/04/09	18	51.23	34	51.61	51.20	-16	3,043	-0.53%
2018/04/03	21	53.10	2	52.90	52.50	19	3,052	0.62%
2018/04/02	3	55.43	4	56.03	56.00	-1	3,015	-0.03%
2018/03/31	18.1	56.16	27	56.67	55.70	-8.9	3,009	-0.29%
2018/03/30	0	0.00	2	54.30	54.40	-2	2,952	-0.07%
2018/03/29	8	53.20	10	53.76	52.90	-2	2,940	-0.07%
2018/03/28	14	53.33	12	54.13	53.20	2	2,931	0.07%
2018/03/27	1	53.00	10	53.40	53.60	-9	2,927	-0.31%
2018/03/26	10	50.88	4	52.25	52.30	6	2,924	0.21%
2018/03/23	29	50.94	5	51.20	51.30	24	2,920	0.82%
2018/03/22	7	52.10	0	0.00	52.30	7	2,906	0.24%
2018/03/21	1	52.40	2	52.55	52.10	-1	2,901	-0.03%
2018/03/20	6	53.25	0	0.00	52.90	6	2,877	0.21%
2018/03/19	1	54.20	0	0.00	53.70	1	2,856	0.04%
2018/03/16	0	0.00	3	53.80	54.00	-3	2,846	-0.11%
2018/03/14	0	0.00	4	53.98	53.90	-4	2,808	-0.14%
2018/03/12	0	0.00	2	53.10	53.30	-2	2,769	-0.07%
2018/03/09	2	52.70	1	53.90	52.40	1	2,753	0.04%
2018/03/08	1	54.80	0	0.00	54.30	1	2,715	0.04%
2018/03/07	0	0.00	6	53.40	53.10	-6	2,696	-0.22%
2018/03/06	1	52.90	54	53.28	52.90	-53	2,675	-1.98%
2018/03/05	0	0.00	13	54.00	54.00	-13	2,638	-0.49%
2018/03/02	2	54.10	68	53.16	53.50	-66	2,595	-2.54%
2018/03/01	4	55.63	1	56.50	55.10	3	2,551	0.12%
2018/02/27	12	56.70	37	56.30	55.70	-25	2,513	-0.99%
2018/02/26	17	56.82	34	56.35	56.60	-17	2,463	-0.69%
2018/02/23	26	58.53	9	58.02	57.10	17	2,405	0.71%
2018/02/22	92	56.39	62	57.02	58.30	30	2,178	1.38%
2018/02/21	8	52.95	25	53.12	53.00	-17	1,962	-0.87%
2018/02/12	110	54.87	80	54.76	51.30	30	1,903	1.58%	大買/
2018/02/09	94	54.06	41	53.08	55.00	53	1,766	3.00%
2018/02/08	40	55.00	14	55.50	55.40	26	1,660	1.57%
2018/02/07	52	56.55	29	57.44	55.30	23	1,563	1.47%
2018/02/06	54	52.19	42	53.51	53.70	12	1,355	0.89%
2018/02/05	39	51.87	101	52.63	52.70	-62	1,058	-5.86%	大賣/
2018/02/02	6	49.89	92	49.28	50.00	-86	834	-10.30%
2018/02/01	1	45.80	0	0.00	46.00	1	679	0.15%
2018/01/31	1	44.70	0	0.00	45.40	1	680	0.15%
2018/01/29	0	0.00	0	45.80	45.80	0	677	0.00%
2018/01/26	5	45.06	5	45.36	45.75	0	674	0.00%
2018/01/25	4	44.93	0	0.00	44.60	4	686	0.58%
2018/01/24	1	45.20	3	45.50	45.20	-2	675	-0.30%
2018/01/23	9	46.04	10	46.16	45.90	-1	662	-0.15%
2018/01/22	0	0.00	2	46.35	46.30	-2	659	-0.30%
2018/01/19	8	46.11	3	46.57	46.05	5	659	0.76%
2018/01/18	2	46.45	11	47.20	46.40	-9	663	-1.36%
2018/01/17	7	46.19	15	46.17	46.00	-8	629	-1.27%
2018/01/16	1	44.80	4	45.19	45.20	-3	606	-0.49%
2018/01/15	1	44.40	0	0.00	44.50	1	605	0.17%
2018/01/11	3	43.97	4	44.45	44.65	-1	605	-0.17%
2018/01/10	3	44.02	5	44.50	43.60	-2	603	-0.33%
2018/01/09	5	44.63	0	0.00	44.50	5	595	0.84%
2018/01/08	12	45.10	11	45.53	45.30	1	594	0.17%
2018/01/05	9	44.61	2	44.75	44.75	7	570	1.23%
2018/01/04	1	45.10	9	44.91	45.10	-8	570	-1.40%
2018/01/03	7	44.65	1	44.75	44.50	6	568	1.06%
2018/01/02	14	45.72	17	45.69	45.50	-3	545	-0.55%