德律 (3030)-日盛-大墩券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
8,803張
產業
上市其他電子類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	63.50	0	0.00	63.50	1	409	0.24%
2023/03/08	1	63.70	0	0.00	64.00	1	432	0.23%
2023/03/02	1	62.10	1	62.60	62.90	0	420	0.00%
2023/02/06	0	0.00	1	63.60	63.60	-1	432	-0.23%
2023/02/02	1	62.50	0	0.00	62.90	1	425	0.24%
2023/01/30	0	0.00	1	63.20	62.90	-1	394	-0.25%
2023/01/13	1	63.20	0	0.00	62.90	1	395	0.25%
2023/01/12	0	0.00	2	63.20	63.20	-2	416	-0.48%
2023/01/06	2	62.05	0	0.00	62.20	2	412	0.48%
2022/12/19	1	64.50	0	0.00	64.60	1	467	0.21%
2022/12/08	1	65.00	0	0.00	64.60	1	481	0.21%
2022/12/01	1	66.10	3	66.40	66.10	-2	492	-0.41%
2022/11/18	1	65.00	0	0.00	65.30	1	506	0.20%
2022/11/17	3	64.90	1	64.50	65.00	2	497	0.40%
2022/10/21	1	58.60	0	0.00	58.90	1	581	0.17%
2022/09/29	0	0.00	1	61.40	61.60	-1	618	-0.16%
2022/09/22	1	62.60	0	0.00	63.00	1	634	0.16%
2022/09/19	0	0.00	1	63.50	63.50	-1	633	-0.16%
2022/09/16	0	0.00	2	64.10	63.90	-2	629	-0.32%
2022/09/15	1	63.80	0	0.00	63.60	1	622	0.16%
2022/09/08	0	0.00	1	62.60	62.70	-1	636	-0.16%
2022/09/07	1	62.30	1	62.00	62.10	0	639	0.00%
2022/09/06	1	61.70	0	0.00	62.10	1	630	0.16%
2022/09/02	0	0.00	2	61.75	61.50	-2	636	-0.31%
2022/09/01	1	59.50	0	0.00	59.70	1	641	0.16%
2022/08/15	1	60.30	0	0.00	60.30	1	813	0.12%
2022/08/11	0	0.00	1	60.30	60.20	-1	810	-0.12%
2022/08/03	2	57.75	0	0.00	57.90	2	813	0.25%
2022/08/01	1	61.10	0	0.00	61.90	1	791	0.13%
2022/07/22	0	0.00	1	63.10	62.60	-1	846	-0.12%
2022/07/18	0	0.00	1	61.70	61.70	-1	876	-0.11%
2022/07/12	1	60.10	0	0.00	60.10	1	917	0.11%
2022/07/08	1	61.60	3	62.00	62.00	-2	952	-0.21%
2022/07/04	0	0.00	1	57.80	57.80	-1	1,026	-0.10%
2022/07/01	1	57.80	0	0.00	57.70	1	1,069	0.09%
2022/06/21	0	0.00	1	60.40	60.40	-1	1,337	-0.07%
2022/06/20	1	59.80	0	0.00	58.90	1	1,406	0.07%
2022/06/17	1	60.90	15	60.90	60.80	-14	1,401	-1.00%
2022/06/16	2	61.80	1	61.60	61.50	1	1,399	0.07%
2022/06/15	0	0.00	1	63.30	62.90	-1	1,396	-0.07%
2022/06/13	0	0.00	1	62.60	62.90	-1	1,397	-0.07%
2022/06/10	1	63.40	0	0.00	63.70	1	1,392	0.07%
2022/06/09	1	67.00	111	67.31	66.80	-110	1,369	-8.03%	大賣/鉅額交易
2022/06/06	1	68.70	0	0.00	68.80	1	1,333	0.07%
2022/06/02	15	69.17	0	0.00	68.60	15	1,346	1.11%
2022/06/01	0	0.00	1	69.00	68.00	-1	1,334	-0.07%
2022/05/23	0	0.00	4	66.15	66.10	-4	1,443	-0.28%
2022/05/20	1	64.40	0	0.00	64.30	1	1,440	0.07%
2022/05/13	0	0.00	2	63.45	63.70	-2	1,517	-0.13%
2022/05/12	0	0.00	1	64.00	62.40	-1	1,566	-0.06%
2022/05/11	0	0.00	1	63.50	63.60	-1	1,593	-0.06%
2022/05/10	1	63.40	0	0.00	63.50	1	1,597	0.06%
2022/05/09	1	61.50	0	0.00	61.40	1	1,597	0.06%
2022/05/04	11	63.92	0	0.00	63.50	11	1,630	0.67%
2022/04/29	1	70.00	0	0.00	69.30	1	1,542	0.06%
2022/04/27	1	66.50	1	67.90	67.80	0	1,528	0.00%
2022/04/26	0	0.00	1	68.80	68.40	-1	1,518	-0.07%
2022/04/25	2	67.90	1	67.40	67.20	1	1,516	0.07%
2022/04/21	0	0.00	6	71.43	71.20	-6	1,492	-0.40%
2022/04/19	1	69.20	1	70.70	69.50	0	1,477	0.00%
2022/04/18	1	68.90	7	69.04	69.50	-6	1,465	-0.41%
2022/04/15	0	0.00	1	70.20	69.90	-1	1,446	-0.07%
2022/04/14	0	0.00	6	72.30	72.30	-6	1,425	-0.42%
2022/04/13	0	0.00	6	71.07	71.50	-6	1,407	-0.43%
2022/04/12	0	0.00	1	70.40	70.70	-1	1,400	-0.07%
2022/04/11	1	73.30	0	0.00	71.30	1	1,401	0.07%
2022/04/08	1	72.00	0	0.00	71.90	1	1,378	0.07%
2022/04/06	0	0.00	3	72.10	72.30	-3	1,316	-0.23%
2022/04/01	0	0.00	1	68.50	69.20	-1	1,243	-0.08%
2022/03/31	1	68.40	2	69.80	67.90	-1	1,223	-0.08%
2022/03/30	1	68.80	0	0.00	68.80	1	1,140	0.09%
2022/03/29	2	68.05	1	68.80	69.30	1	1,119	0.09%
2022/03/24	1	68.50	0	0.00	67.00	1	1,056	0.09%
2022/03/23	3	65.50	3	66.97	67.80	0	1,004	0.00%
2022/03/22	0	0.00	1	65.40	65.10	-1	933	-0.11%
2022/03/10	2	65.50	0	0.00	64.20	2	873	0.23%
2022/03/09	0	0.00	1	64.70	64.70	-1	857	-0.12%
2022/03/08	0	0.00	1.5	63.91	63.20	-1.5	841	-0.18%
2022/03/02	0	0.00	1	64.40	64.70	-1	768	-0.13%
2022/02/23	1	64.90	2	64.55	65.20	-1	670	-0.15%
2022/02/22	0	0.00	3	62.97	62.90	-3	633	-0.47%
2022/02/21	0	0.00	2	63.90	63.90	-2	624	-0.32%
2022/02/18	1	63.40	0	0.00	63.30	1	613	0.16%
2022/02/17	0	0.00	4	63.13	62.80	-4	600	-0.67%
2022/02/16	0	0.00	1	64.30	64.60	-1	578	-0.17%
2022/02/15	1	64.70	0	0.00	63.90	1	564	0.18%
2022/02/11	4	63.35	4	62.90	63.50	0	482	0.00%
2022/02/09	0	0.00	1	61.70	61.90	-1	438	-0.23%
2022/02/08	2	61.90	0	0.00	61.90	2	420	0.48%
2022/02/07	5	60.36	2	60.70	61.20	3	382	0.78%
2022/01/21	1	58.30	2	58.30	58.10	-1	346	-0.29%
2022/01/19	0	0.00	1	58.80	58.50	-1	340	-0.29%
2022/01/18	2	59.20	0	0.00	59.40	2	333	0.60%
2022/01/13	0	0.00	1	58.60	58.70	-1	330	-0.30%
2022/01/10	3	58.90	0	0.00	58.90	3	326	0.92%
2022/01/07	27	58.80	3	58.80	58.70	24	323	7.41%
2022/01/06	11	58.87	1	58.80	58.70	10	319	3.13%
2022/01/05	16	59.12	0	0.00	59.10	16	315	5.07%
2022/01/04	10	59.15	0	0.00	59.10	10	314	3.18%
2022/01/03	70	59.74	1	59.80	59.50	69	296	23.24%
2021/12/30	0	0.00	4	58.50	58.50	-4	264	-1.51%
2021/12/08	0	0.00	1	57.20	57.40	-1	231	-0.43%
2021/11/19	0	0.00	1	57.40	57.40	-1	211	-0.47%
2021/11/17	2	57.90	0	0.00	58.00	2	209	0.96%
2021/10/15	1	54.90	0	0.00	55.10	1	327	0.31%
2021/08/24	0	0.00	1	55.90	55.90	-1	555	-0.18%
2021/08/20	0	0.00	2	54.80	54.70	-2	563	-0.35%
2021/08/13	1	57.20	0	0.00	56.90	1	570	0.18%
2021/08/05	1	57.70	0	0.00	57.60	1	635	0.16%
2021/07/30	0	0.00	0.2	57.60	57.60	-0.2	729	-0.02%
2021/07/23	1	57.00	0	0.00	57.10	1	938	0.11%
2021/07/22	1	56.60	0	0.00	56.20	1	1,012	0.10%
2021/07/20	1	59.90	0	0.00	59.90	1	1,321	0.08%
2021/07/13	0	0.00	2	61.80	61.30	-2	1,318	-0.15%
2021/07/12	2	61.20	0	0.00	61.10	2	1,311	0.15%
2021/07/09	0	0.00	1	61.60	61.70	-1	1,301	-0.08%
2021/07/08	0	0.00	5	61.54	61.70	-5	1,317	-0.38%
2021/07/07	1	61.00	0	0.00	60.60	1	1,317	0.08%
2021/07/06	0.4	60.50	0	0.00	60.50	0.4	1,324	0.03%
2021/07/02	1	60.70	5.6	60.42	60.60	-4.6	1,349	-0.34%
2021/07/01	0	0.00	2	59.75	59.70	-2	1,342	-0.15%
2021/06/30	0	0.00	4	59.70	59.60	-4	1,355	-0.30%
2021/06/29	3	59.10	0	0.00	59.20	3	1,360	0.22%
2021/06/28	3	59.13	1.4	59.70	59.20	1.6	1,363	0.12%
2021/06/25	0	0.00	2	59.80	59.50	-2	1,365	-0.15%
2021/06/22	4	59.15	0	0.00	58.60	4	1,398	0.29%
2021/06/21	5	58.92	6	59.53	58.80	-1	1,398	-0.07%
2021/06/18	0	0.00	2	60.00	60.00	-2	1,398	-0.14%
2021/06/17	0	0.00	6	59.07	59.50	-6	1,396	-0.43%
2021/06/16	2	57.95	1.6	57.96	57.70	0.4	1,389	0.03%
2021/06/15	0	0.00	2	57.90	58.40	-2	1,387	-0.14%
2021/06/10	0	0.00	0.3	57.80	57.50	-0.3	1,385	-0.02%
2021/06/09	0	0.00	0	57.90	57.00	0	1,386	0.00%
2021/06/07	0	0.00	2	57.00	57.00	-2	1,387	-0.14%
2021/06/04	0	0.00	2.1	57.20	57.00	-2.1	1,384	-0.15%
2021/06/03	2	57.45	0.4	58.00	57.20	1.6	1,386	0.12%
2021/06/02	0	0.00	1.2	57.25	57.20	-1.2	1,387	-0.09%
2021/05/28	1	57.00	0.6	57.32	57.10	0.4	1,391	0.03%
2021/05/27	2	56.20	2.2	56.89	56.90	-0.2	1,395	-0.01%
2021/05/26	2	56.60	0.9	56.91	56.60	1.1	1,401	0.08%
2021/05/25	0	0.00	2.1	56.95	56.70	-2.1	1,408	-0.15%
2021/05/21	0	0.00	1	56.10	56.10	-1	1,433	-0.07%
2021/05/20	3	55.20	2	55.45	55.60	1	1,443	0.07%
2021/05/19	2	55.40	4	55.85	56.00	-2	1,443	-0.14%
2021/05/18	0	0.00	5	54.50	55.30	-5	1,450	-0.34%
2021/05/17	11	52.86	10.5	53.30	52.70	0.5	1,455	0.03%
2021/05/14	3	56.03	2.5	56.88	55.90	0.5	1,436	0.03%
2021/05/13	4	55.63	2.2	56.48	56.20	1.8	1,435	0.12%
2021/05/12	12	56.39	6.6	56.38	56.50	5.4	1,422	0.38%
2021/05/11	9	59.48	1	58.80	58.30	8	1,398	0.57%
2021/05/10	5	60.62	4.2	61.19	60.90	0.8	1,368	0.06%
2021/05/07	0	0.00	6	60.53	60.70	-6	1,363	-0.44%
2021/05/06	6	59.90	4.4	60.16	59.40	1.6	1,354	0.12%
2021/05/05	8	60.41	2.1	61.20	60.00	5.9	1,339	0.44%
2021/05/04	6	61.17	9.2	61.18	61.00	-3.2	1,323	-0.24%
2021/05/03	16	63.30	14.3	62.35	61.80	1.7	1,275	0.14%
2021/04/29	17.1	66.22	8	66.44	64.80	9.1	1,217	0.75%
2021/04/28	13.2	65.51	1	65.20	64.90	12.2	1,134	1.08%
2021/04/27	10	68.09	21.1	67.47	67.10	-11.1	1,060	-1.05%
2021/04/26	14	62.89	15.5	62.23	64.20	-1.5	815	-0.18%
2021/04/23	6	58.93	0	0.00	59.20	6	704	0.85%
2021/04/22	5	59.40	0	0.00	58.90	5	713	0.70%
2021/04/21	1	59.90	4	59.80	59.70	-3	704	-0.43%
2021/04/20	2	59.10	0	0.00	59.80	2	702	0.28%
2021/04/19	4	59.50	0	0.00	59.60	4	708	0.56%
2021/04/14	4	59.15	6	58.80	58.70	-2	728	-0.27%
2021/04/13	1	59.50	0	0.00	59.30	1	726	0.14%
2021/04/12	6	60.13	2	60.10	60.00	4	737	0.54%
2021/04/09	0	0.00	1	60.10	59.90	-1	742	-0.13%
2021/04/08	0	0.00	6	59.75	59.90	-6	728	-0.82%
2021/04/07	2	58.60	0	0.00	59.00	2	718	0.28%
2021/04/06	7	59.13	0	0.00	58.80	7	724	0.97%
2021/04/01	6	59.50	0	0.00	59.60	6	712	0.84%
2021/03/30	2	59.20	0	0.00	59.20	2	697	0.29%
2021/03/25	0	0.00	2	58.72	59.30	-2	686	-0.29%
2021/03/24	1	58.40	0	0.00	58.40	1	668	0.15%
2021/03/23	0	0.00	3	58.37	58.40	-3	667	-0.45%
2021/03/22	3	57.67	3.5	58.15	58.30	-0.5	662	-0.08%
2021/03/19	0	0.00	0.1	58.40	57.90	-0.1	665	-0.02%
2021/03/18	2	58.10	0	0.00	58.20	2	665	0.30%
2021/03/17	3	57.83	0	0.00	58.30	3	670	0.45%
2021/03/16	0	0.00	0.6	58.30	57.90	-0.6	678	-0.08%
2021/03/15	1	57.60	0.9	58.20	58.00	0.1	702	0.02%
2021/03/12	1	58.00	0	0.00	57.90	1	709	0.14%
2021/03/09	1	57.60	0	0.00	58.00	1	747	0.13%
2021/03/08	1	57.60	0.4	58.00	57.60	0.6	771	0.07%
2021/03/04	1	58.20	0	0.00	58.10	1	775	0.13%
2021/03/02	0	0.00	1	58.90	58.50	-1	772	-0.13%
2021/02/25	1	58.50	0	0.00	58.40	1	768	0.13%
2021/02/24	1	58.90	3	58.90	58.60	-2	763	-0.26%
2021/02/23	2	59.10	0	0.00	59.10	2	758	0.26%
2021/02/19	1	58.20	0	0.00	58.20	1	737	0.14%
2021/02/17	3.5	58.10	0	0.00	58.20	3.5	728	0.48%
2021/02/02	1	56.90	0	0.00	56.80	1	712	0.14%
2021/01/28	0	0.00	1	56.10	56.20	-1	695	-0.14%
2021/01/27	1	56.40	0	0.00	56.60	1	698	0.14%
2021/01/25	1	56.00	0	0.00	56.20	1	719	0.14%
2021/01/15	0	0.00	2	55.90	55.90	-2	707	-0.28%
2021/01/12	1	56.40	0	0.00	56.00	1	686	0.15%
2021/01/06	0	0.00	2	57.20	57.30	-2	681	-0.29%
2021/01/05	1	57.50	1	57.70	57.60	0	677	0.00%
2021/01/04	2	58.50	0	0.00	58.40	2	665	0.30%
2020/12/28	0	0.00	1	57.30	57.30	-1	647	-0.15%
2020/12/25	0	0.00	1	57.10	57.00	-1	645	-0.15%
2020/12/22	1	56.20	0	0.00	56.20	1	676	0.15%
2020/12/21	15	56.99	0	0.00	56.90	15	696	2.15%
2020/12/18	0	0.00	5	57.00	57.00	-5	707	-0.71%
2020/12/17	0	0.00	6	57.02	57.10	-6	724	-0.83%
2020/12/14	0	0.00	8	57.38	57.60	-8	782	-1.02%
2020/12/11	1	57.10	0	0.00	57.20	1	790	0.13%
2020/12/10	1	57.70	0	0.00	57.80	1	791	0.13%
2020/12/09	0.5	59.00	2	58.20	58.70	-1.5	788	-0.19%
2020/12/07	1.1	56.85	0	0.00	57.10	1.1	804	0.14%
2020/12/02	0.1	58.20	2	57.80	57.80	-1.9	902	-0.21%
2020/12/01	1	56.60	0	0.00	56.60	1	946	0.11%
2020/11/30	0.1	57.00	1	56.70	56.70	-0.9	1,069	-0.08%
2020/11/27	0.1	56.80	0	0.00	56.60	0.1	1,136	0.01%
2020/11/26	0	0.00	1	56.30	56.30	-1	1,144	-0.09%
2020/11/16	1	56.30	0	0.00	56.40	1	1,305	0.08%
2020/11/04	0.1	55.30	1	54.80	55.00	-0.9	1,486	-0.06%
2020/11/03	3	54.50	1	54.70	54.50	2	1,521	0.13%
2020/11/02	0	55.80	0	0.00	55.20	0	1,519	0.00%
2020/10/30	10	56.00	0	0.00	55.50	10	1,522	0.66%
2020/10/23	4	57.10	3	57.00	56.80	1	1,554	0.06%
2020/10/22	1	56.80	0	0.00	56.80	1	1,567	0.06%
2020/10/16	2	56.10	2	56.15	56.10	0	1,607	0.00%
2020/10/14	2	56.25	2	57.00	56.30	0	1,588	0.00%
2020/10/13	1	56.50	0	0.00	56.50	1	1,585	0.06%
2020/10/07	1.1	57.82	0	0.00	57.90	1.1	1,594	0.07%
2020/10/05	0	0.00	1	57.00	57.00	-1	1,615	-0.06%
2020/09/30	0.2	57.10	0	0.00	56.90	0.2	1,639	0.01%
2020/09/29	8	56.60	8	56.50	56.50	0	1,702	0.00%
2020/09/28	16	56.19	16	56.66	56.80	0	1,720	0.00%
2020/09/24	10.1	57.54	10	57.10	57.00	0.1	1,739	0.00%
2020/09/23	5	57.86	45	57.60	57.50	-40	1,736	-2.30%
2020/09/22	8	58.50	8	58.70	58.70	0	1,740	0.00%
2020/09/21	0	0.00	2	58.00	58.20	-2	1,730	-0.12%
2020/09/18	32	58.97	11	58.71	58.80	21	1,722	1.22%
2020/09/17	0	0.00	2	60.10	60.10	-2	1,684	-0.12%
2020/09/16	2	60.00	2	59.90	60.00	0	1,689	0.00%
2020/09/15	20	60.73	9	60.36	60.50	11	1,685	0.65%
2020/09/14	7	60.00	0	0.00	60.50	7	1,692	0.41%
2020/09/11	6	60.47	9	59.81	59.60	-3	1,686	-0.18%
2020/09/10	8	61.70	8	60.53	60.50	0	1,669	0.00%
2020/09/09	4	60.00	5	61.72	61.80	-1	1,646	-0.06%
2020/09/08	14	62.36	14	61.49	61.50	0	1,642	0.00%
2020/09/07	13	62.34	9	60.83	60.60	4	1,629	0.25%
2020/09/04	10.1	62.52	5	63.00	63.80	5.1	1,606	0.32%
2020/09/03	19	60.58	19	62.60	63.20	0	1,587	0.00%
2020/09/02	4	60.10	4	59.70	59.60	0	1,492	0.00%
2020/09/01	8	57.90	8	57.74	57.80	0	1,460	0.00%
2020/08/31	4	58.60	8	58.60	58.80	-4	1,465	-0.27%
2020/08/26	8	58.80	8	59.00	59.20	0	1,631	0.00%
2020/08/24	6.1	58.92	20	58.85	59.50	-13.9	1,600	-0.87%
2020/08/21	1	57.30	0	0.00	57.10	1	1,558	0.06%
2020/08/19	11	59.07	10	57.80	57.80	1	1,511	0.07%
2020/08/18	4	57.20	0	0.00	56.90	4	1,462	0.27%
2020/08/17	9	56.72	10	56.80	56.80	-1	1,502	-0.07%
2020/08/14	6.1	55.87	5	55.96	56.10	1.1	1,481	0.07%
2020/08/13	8.1	55.75	8	55.80	55.80	0.1	1,471	0.01%
2020/08/11	10	55.48	4	55.10	55.20	6	1,449	0.41%
2020/08/10	8.1	56.40	8	55.83	55.90	0.1	1,449	0.01%
2020/08/06	6	54.37	6	54.00	54.20	0	1,396	0.00%
2020/08/05	5	54.08	4	54.20	54.20	1	1,388	0.07%
2020/08/04	4	54.80	4	54.30	54.20	0	1,388	0.00%
2020/08/03	4	54.00	4	53.90	53.90	0	1,380	0.00%
2020/07/29	6	54.00	0	0.00	54.00	6	1,380	0.43%
2020/07/27	7	54.20	0	0.00	53.40	7	1,379	0.51%
2020/07/24	0	0.00	20	55.59	54.00	-20	1,373	-1.46%
2020/07/23	26	55.52	6	55.50	55.40	20	1,355	1.48%
2020/07/22	4	55.10	4	55.30	55.40	0	1,348	0.00%
2020/07/20	4	53.80	4	54.30	54.40	0	1,334	0.00%
2020/07/17	0	0.00	4	53.90	54.00	-4	1,335	-0.30%
2020/07/15	7	54.87	6	54.50	54.70	1	1,333	0.08%
2020/07/14	4	55.40	4	55.00	55.00	0	1,321	0.00%
2020/07/13	4	55.70	4	55.70	55.70	0	1,315	0.00%
2020/07/10	0	0.00	1	55.60	55.60	-1	1,318	-0.08%
2020/07/09	16.2	57.08	10	56.93	57.20	6.2	1,299	0.48%
2020/07/08	10	56.10	13	56.42	57.10	-3	1,271	-0.24%
2020/07/06	2	55.20	2	55.20	55.40	0	1,195	0.00%
2020/07/03	24	54.75	24	54.51	54.90	0	1,177	0.00%
2020/07/01	2	55.20	2	55.20	55.20	0	1,153	0.00%
2020/06/30	2	54.10	2	54.00	54.20	0	1,136	0.00%
2020/06/29	12	54.30	24	53.86	54.00	-12	1,133	-1.06%
2020/06/24	2	54.60	2	54.40	54.70	0	1,131	0.00%
2020/06/23	6	54.60	6	54.60	54.70	0	1,129	0.00%
2020/06/19	4	53.95	2	54.60	54.20	2	1,128	0.18%
2020/06/18	11	53.62	10	53.72	53.80	1	1,123	0.09%
2020/06/17	6	53.50	6	53.70	53.70	0	1,124	0.00%
2020/06/12	2	53.20	9	52.53	53.90	-7	1,153	-0.61%
2020/06/11	16	55.90	16	54.20	54.30	0	1,148	0.00%
2020/06/10	8	59.20	1	58.90	59.20	7	1,099	0.64%
2020/06/09	4	59.10	0	0.00	59.10	4	1,069	0.37%
2020/06/08	9	59.77	9	59.50	59.40	0	1,056	0.00%
2020/06/05	1	58.60	0	0.00	59.00	1	1,014	0.10%
2020/06/04	0	0.00	7	58.33	58.30	-7	1,006	-0.70%
2020/06/03	7	59.04	9	59.01	59.00	-2	976	-0.20%
2020/06/02	13	58.68	4	59.40	59.60	9	924	0.97%
2020/05/28	0	0.00	1	56.60	55.00	-1	810	-0.12%
2020/05/25	3	55.13	2	55.60	55.60	1	789	0.13%
2020/05/22	14	56.02	7	55.53	55.60	7	772	0.91%
2020/05/13	0	0.00	30	54.80	55.20	-30	675	-4.44%
2020/04/21	1	49.30	1	49.20	49.15	0	680	0.00%
2020/04/20	0	0.00	3	50.40	50.40	-3	682	-0.44%
2020/04/15	8	50.20	8	50.00	50.10	0	684	0.00%
2020/04/14	0	0.00	20	49.10	49.60	-20	690	-2.90%
2020/04/13	0	0.00	1	48.85	48.65	-1	698	-0.14%
2020/04/09	1	48.90	0	0.00	48.35	1	739	0.14%
2020/04/07	0	0.00	3	47.85	48.00	-3	747	-0.40%
2020/04/06	2	48.30	0	0.00	47.65	2	744	0.27%
2020/03/24	0	0.00	30	43.50	43.20	-30	695	-4.31%
2020/03/19	37	38.91	5	38.80	38.80	32	666	4.80%
2020/03/18	3	43.30	0	0.00	42.50	3	640	0.47%
2020/03/16	20	45.80	0	0.00	45.00	20	608	3.29%
2020/03/13	2	44.83	0	0.00	47.30	2	595	0.34%
2020/03/12	5	49.50	0	0.00	48.80	5	570	0.88%
2020/03/10	30	50.80	3	51.00	51.50	27	548	4.93%
2020/03/09	3	52.80	0	0.00	52.00	3	536	0.56%
2020/03/03	2	51.70	0	0.00	52.00	2	520	0.38%
2020/03/02	3	50.53	0	0.00	51.00	3	513	0.58%
2020/02/12	5	52.30	0	0.00	52.20	5	517	0.97%
2020/02/10	2	51.20	13	51.31	51.40	-11	509	-2.16%
2020/02/05	5	53.00	0	0.00	52.60	5	503	0.99%
2020/02/04	3	52.90	0	0.00	52.90	3	498	0.60%
2020/02/03	0	0.00	4	52.10	53.00	-4	492	-0.81%
2020/01/30	6	54.08	0	0.00	54.10	6	470	1.28%
2020/01/20	5	56.02	31	56.47	56.50	-26	444	-5.85%
2020/01/09	1	55.00	0	0.00	55.00	1	449	0.22%
2020/01/08	0	0.00	1	54.90	55.20	-1	442	-0.23%
2020/01/06	2	55.10	2	54.90	55.00	0	411	0.00%
2019/12/31	2	53.10	2	53.00	53.20	0	351	0.00%
2019/12/26	0	0.00	4	51.70	51.80	-4	330	-1.21%
2019/12/17	0	0.00	1	52.00	52.00	-1	337	-0.30%
2019/11/26	1	52.50	0	0.00	52.00	1	355	0.28%
2019/11/13	0	0.00	4	52.18	52.30	-4	331	-1.21%
2019/11/11	4	50.90	0	0.00	50.80	4	316	1.27%
2019/11/07	2	50.80	0	0.00	50.80	2	312	0.64%
2019/11/06	2	51.50	0	0.00	51.30	2	313	0.64%
2019/11/04	3	51.70	0	0.00	51.90	3	315	0.95%
2019/11/01	6	51.15	0	0.00	51.20	6	312	1.92%
2019/10/29	1	50.50	0	0.00	50.60	1	333	0.30%
2019/10/18	0	0.00	1	51.00	51.70	-1	336	-0.30%
2019/09/27	0	0.00	1	49.35	49.40	-1	331	-0.30%
2019/09/19	1	50.00	0	0.00	50.00	1	342	0.29%
2019/09/18	1	50.00	0	0.00	50.00	1	345	0.29%
2019/08/29	0	0.00	10	48.21	48.15	-10	483	-2.07%
2019/08/28	1	48.20	1	47.95	47.80	0	529	0.00%
2019/08/26	2	47.95	0	0.00	48.15	2	546	0.37%
2019/08/19	0	0.00	2	48.50	48.60	-2	571	-0.35%
2019/08/07	0	0.00	1	46.80	46.70	-1	570	-0.18%
2019/08/06	0	0.00	3	45.48	46.50	-3	572	-0.52%
2019/08/05	2	45.75	8	45.85	45.80	-6	571	-1.05%
2019/08/02	2	46.00	0	0.00	46.10	2	578	0.35%
2019/07/30	1	48.05	1	47.70	47.70	0	577	0.00%
2019/07/24	1	48.75	0	0.00	48.75	1	573	0.17%
2019/07/23	0	0.00	1	49.15	49.10	-1	572	-0.17%
2019/07/16	1	48.95	0	0.00	48.90	1	568	0.18%
2019/07/15	2	49.20	1	49.30	49.30	1	569	0.18%
2019/07/12	0	0.00	1	49.30	49.30	-1	571	-0.17%
2019/07/11	1	48.95	0	0.00	49.05	1	574	0.17%
2019/07/10	0	0.00	1	49.40	49.25	-1	571	-0.17%
2019/07/09	1	48.95	0	0.00	48.95	1	572	0.17%
2019/07/08	0	0.00	1	49.45	49.30	-1	570	-0.18%
2019/07/05	1	49.10	0	0.00	49.40	1	574	0.17%
2019/07/03	0	0.00	1	49.75	49.70	-1	580	-0.17%
2019/06/19	0	0.00	1	48.55	48.50	-1	653	-0.15%
2019/06/18	1	48.15	0	0.00	48.20	1	661	0.15%
2019/06/17	0	0.00	1	48.45	48.50	-1	662	-0.15%
2019/06/14	0	0.00	2	47.75	48.00	-2	660	-0.30%
2019/06/13	4	51.03	0	0.00	51.10	4	616	0.65%
2019/06/12	1	51.60	0	0.00	51.70	1	591	0.17%
2019/06/11	0	0.00	1	52.00	52.20	-1	586	-0.17%
2019/06/06	1	51.70	1	52.00	51.70	0	578	0.00%
2019/06/05	3	51.73	1	52.40	51.80	2	572	0.35%
2019/06/04	15	51.61	5	52.06	52.30	10	569	1.76%
2019/05/20	2	52.20	0	0.00	52.00	2	652	0.31%
2019/05/17	1	52.80	0	0.00	52.60	1	663	0.15%
2019/05/15	0	0.00	1	53.20	53.20	-1	691	-0.14%
2019/05/14	1	51.90	0	0.00	52.30	1	695	0.14%
2019/05/09	0	0.00	1	54.20	53.60	-1	695	-0.14%
2019/05/03	1	54.30	0	0.00	54.30	1	687	0.15%
2019/04/30	1	53.50	0	0.00	53.80	1	678	0.15%
2019/04/29	5	53.30	0	0.00	53.30	5	679	0.74%
2019/04/26	0	0.00	1	54.00	54.00	-1	676	-0.15%
2019/04/25	17	53.76	0	0.00	53.70	17	675	2.52%
2019/04/23	1	54.40	0	0.00	54.40	1	663	0.15%
2019/04/22	1	55.00	2	54.85	54.60	-1	662	-0.15%
2019/04/18	1	54.90	0	0.00	54.70	1	661	0.15%
2019/04/16	0	0.00	5	55.00	55.20	-5	668	-0.75%
2019/04/12	15	54.38	0	0.00	54.50	15	673	2.23%
2019/04/09	0	0.00	1	55.70	55.80	-1	661	-0.15%
2019/04/03	1	55.10	0	0.00	55.40	1	648	0.15%
2019/04/02	0	0.00	1	54.50	54.50	-1	642	-0.16%
2019/04/01	0	0.00	2	55.30	55.30	-2	621	-0.32%
2019/03/28	0	0.00	2	56.40	56.50	-2	604	-0.33%
2019/03/19	0	0.00	5	54.80	54.70	-5	570	-0.88%
2019/03/15	2	55.15	0	0.00	54.70	2	561	0.36%
2019/03/12	5	54.00	5	53.70	53.70	0	540	0.00%
2019/03/11	5	53.70	0	0.00	53.60	5	546	0.92%
2019/03/08	1	53.20	0	0.00	53.20	1	554	0.18%
2019/03/06	3	53.93	0	0.00	54.00	3	569	0.53%
2019/03/04	5	51.90	5	52.50	54.10	0	543	0.00%
2019/02/27	1	50.80	0	0.00	51.30	1	494	0.20%
2019/02/26	4	50.50	0	0.00	50.00	4	480	0.83%
2019/02/18	0	0.00	5	51.00	51.10	-5	429	-1.16%
2019/02/15	0	0.00	2	50.40	50.40	-2	418	-0.48%
2019/01/30	0	0.00	1	48.30	48.30	-1	381	-0.26%
2019/01/23	1	47.25	0	0.00	47.30	1	389	0.26%
2019/01/11	1	47.80	0	0.00	48.00	1	435	0.23%
2019/01/10	1	47.95	0	0.00	47.90	1	434	0.23%
2019/01/09	0	0.00	1	47.90	47.95	-1	436	-0.23%
2019/01/07	1	46.20	1	46.60	46.60	0	434	0.00%
2018/12/26	0	0.00	7	45.35	45.30	-7	554	-1.26%
2018/12/25	0	0.00	1	45.10	45.30	-1	572	-0.17%
2018/12/24	2	46.10	2	45.90	45.90	0	595	0.00%
2018/12/21	0	0.00	2	46.00	46.30	-2	600	-0.33%
2018/12/20	3	46.70	3	46.00	46.00	0	603	0.00%
2018/12/19	4	46.61	0	0.00	46.60	4	605	0.66%
2018/12/18	3	47.28	0	0.00	46.95	3	607	0.49%
2018/12/17	1	48.00	0	0.00	47.75	1	606	0.16%
2018/12/14	3	47.88	0	0.00	48.25	3	608	0.49%
2018/12/13	5	48.56	1	48.30	48.00	4	604	0.66%
2018/12/10	1	45.90	0	0.00	45.50	1	598	0.17%
2018/12/06	2	46.50	0	0.00	45.50	2	607	0.33%
2018/12/04	2	47.40	0	0.00	47.25	2	620	0.32%
2018/11/29	1	48.05	0	0.00	47.25	1	653	0.15%
2018/11/01	0	0.00	1	44.10	44.00	-1	945	-0.11%
2018/10/31	1	42.85	0	0.00	42.85	1	955	0.10%
2018/10/30	11	42.20	0	0.00	42.00	11	962	1.14%
2018/10/26	0	0.00	1	42.30	42.20	-1	1,011	-0.10%
2018/10/25	3	41.98	1	42.30	41.95	2	1,022	0.20%
2018/10/23	1	43.40	1	44.20	43.40	0	1,045	0.00%
2018/10/19	1	43.05	1	44.30	43.00	0	1,073	0.00%
2018/10/18	0	0.00	1	44.85	44.35	-1	1,064	-0.09%
2018/10/17	2	45.38	0	0.00	44.50	2	1,071	0.19%
2018/10/12	0	0.00	1	44.50	44.50	-1	1,085	-0.09%
2018/10/11	1	42.75	0	0.00	42.65	1	1,084	0.09%
2018/09/28	0	0.00	2	49.08	48.40	-2	1,055	-0.19%
2018/09/27	6	49.14	4	49.40	48.80	2	1,095	0.18%
2018/09/14	0	0.00	2	48.23	48.50	-2	1,312	-0.15%
2018/09/13	1	47.45	0	0.00	47.20	1	1,337	0.07%
2018/09/11	0	0.00	1	47.10	47.10	-1	1,383	-0.07%
2018/09/07	2	47.00	0	0.00	46.55	2	1,478	0.14%
2018/09/04	4	48.70	16	48.44	49.50	-12	1,717	-0.70%
2018/08/30	0	0.00	1	52.40	52.70	-1	1,897	-0.05%
2018/08/24	0	0.00	3	50.70	51.20	-3	2,363	-0.13%
2018/08/22	0	0.00	3	52.17	51.80	-3	2,611	-0.11%
2018/08/21	1	50.50	0	0.00	51.00	1	2,853	0.04%
2018/08/20	1	50.80	0	0.00	51.00	1	2,943	0.03%
2018/08/15	1	53.10	0	0.00	52.90	1	2,946	0.03%
2018/08/14	0	0.00	1	54.40	54.50	-1	2,939	-0.03%
2018/08/13	3	52.80	0	0.00	52.90	3	2,945	0.10%
2018/08/10	0	0.00	1	56.20	55.30	-1	2,923	-0.03%
2018/08/09	1	55.20	0	0.00	55.50	1	2,952	0.03%
2018/08/03	0	0.00	1	57.70	57.20	-1	3,021	-0.03%
2018/08/02	1	58.00	2	58.15	57.30	-1	3,020	-0.03%
2018/08/01	1	58.50	0	0.00	58.50	1	2,992	0.03%
2018/07/31	1	57.50	0	0.00	57.20	1	2,988	0.03%
2018/07/26	1	60.40	1	59.50	59.10	0	3,001	0.00%
2018/07/25	1	58.50	0	0.00	59.00	1	3,016	0.03%
2018/07/19	2	59.00	0	0.00	58.50	2	3,324	0.06%
2018/07/13	0	0.00	1	60.20	60.40	-1	3,430	-0.03%
2018/07/12	1	59.20	0	0.00	59.40	1	3,427	0.03%
2018/07/06	1	58.10	1	58.50	58.10	0	3,503	0.00%
2018/07/03	2	63.50	0	0.00	60.50	2	3,492	0.06%
2018/07/02	0	0.00	1	63.00	62.60	-1	3,504	-0.03%
2018/06/26	0	0.00	3	60.90	62.50	-3	3,544	-0.08%
2018/06/22	0	0.00	1	69.00	68.00	-1	3,487	-0.03%
2018/06/21	0	0.00	1	67.10	67.10	-1	3,466	-0.03%
2018/06/20	1	67.40	0	0.00	66.20	1	3,468	0.03%
2018/06/15	1	68.80	5	68.50	68.50	-4	3,440	-0.12%
2018/06/14	5	72.70	4	72.00	71.20	1	3,378	0.03%
2018/06/13	8	76.27	8	77.33	77.90	0	3,305	0.00%
2018/06/12	5	75.12	4	74.10	75.50	1	3,206	0.03%
2018/06/11	20	76.49	12.1	76.50	75.20	7.9	3,133	0.25%
2018/06/07	12	75.17	12	75.05	73.50	0	2,986	0.00%
2018/06/06	0	0.00	20	74.38	74.00	-20	2,892	-0.69%
2018/06/05	24	75.34	24	74.62	74.50	0	2,856	0.00%
2018/06/04	0	0.00	10	73.20	73.20	-10	2,598	-0.39%
2018/06/01	5	66.60	10	66.04	66.60	-5	2,574	-0.19%
2018/05/31	25	65.24	16	63.76	64.30	9	2,538	0.36%
2018/05/30	10	63.91	9	63.87	64.90	1	2,430	0.04%
2018/05/29	20	62.72	10	62.37	61.10	10	2,366	0.42%
2018/05/28	24	59.05	0	0.00	60.00	24	2,138	1.12%
2018/05/25	0	0.00	3	56.60	56.70	-3	2,080	-0.14%
2018/05/22	0	0.00	3	55.70	55.40	-3	2,530	-0.12%
2018/05/16	2	56.60	0	0.00	57.40	2	2,866	0.07%
2018/05/15	0	0.00	1	55.20	55.30	-1	3,016	-0.03%
2018/05/14	1	55.20	0	0.00	55.10	1	3,304	0.03%
2018/05/09	0	0.00	12	54.90	55.00	-12	3,629	-0.33%
2018/05/07	0	0.00	6	54.80	55.40	-6	3,614	-0.17%
2018/05/03	11	55.05	5	55.10	55.00	6	3,594	0.17%
2018/05/02	1	55.80	0	0.00	56.60	1	3,572	0.03%
2018/04/30	3	55.00	5	54.60	54.70	-2	3,550	-0.06%
2018/04/27	13	53.82	1	54.80	54.50	12	3,540	0.34%
2018/04/26	7	58.39	11	58.35	53.60	-4	3,488	-0.11%
2018/04/24	1	54.20	0	0.00	54.20	1	3,252	0.03%
2018/04/20	10	56.30	10	56.13	54.70	0	3,241	0.00%
2018/04/13	1	54.20	0	0.00	54.20	1	3,071	0.03%
2018/04/12	2	55.00	1	54.30	54.50	1	3,077	0.03%
2018/04/11	1	54.20	1	54.00	54.30	0	3,047	0.00%
2018/04/09	6	52.55	7	51.26	51.20	-1	3,043	-0.03%
2018/04/03	1	54.10	0	0.00	52.50	1	3,052	0.03%
2018/03/31	0	0.00	1	56.50	55.70	-1	3,009	-0.03%
2018/03/28	10	53.50	0	0.00	53.20	10	2,931	0.34%
2018/03/27	0	0.00	2	53.30	53.60	-2	2,927	-0.07%
2018/03/23	0	0.00	1	50.80	51.30	-1	2,920	-0.03%
2018/03/16	1	54.60	6	54.03	54.00	-5	2,846	-0.18%
2018/03/13	2	54.05	4	54.28	54.30	-2	2,795	-0.07%
2018/03/12	2	53.50	3	53.17	53.30	-1	2,769	-0.04%
2018/03/09	2	53.60	0	0.00	52.40	2	2,753	0.07%
2018/03/08	1	53.40	5	53.60	54.30	-4	2,715	-0.15%
2018/03/07	5	53.40	4	53.18	53.10	1	2,696	0.04%
2018/03/06	1	53.80	1	53.20	52.90	0	2,675	0.00%
2018/03/05	2	52.55	6	53.68	54.00	-4	2,638	-0.15%
2018/03/02	9	53.41	1	53.50	53.50	8	2,595	0.31%
2018/03/01	3	55.60	0	0.00	55.10	3	2,551	0.12%
2018/02/27	5	55.80	22	56.06	55.70	-17	2,513	-0.68%
2018/02/26	4	56.30	1	56.30	56.60	3	2,463	0.12%
2018/02/23	23	58.57	8	57.98	57.10	15	2,405	0.62%
2018/02/22	6	56.33	18	56.38	58.30	-12	2,178	-0.55%
2018/02/12	10	53.32	1	52.20	51.30	9	1,903	0.47%
2018/02/09	8	53.71	2	54.25	55.00	6	1,766	0.34%
2018/02/08	6	54.65	11	54.98	55.40	-5	1,660	-0.30%
2018/02/07	36	57.03	21	56.16	55.30	15	1,563	0.96%
2018/02/06	26	53.78	35	52.50	53.70	-9	1,355	-0.66%
2018/02/05	31	52.45	23	52.33	52.70	8	1,058	0.76%
2018/02/02	9	49.47	3	50.13	50.00	6	834	0.72%
2018/02/01	0	0.00	2	45.93	46.00	-2	679	-0.29%
2018/01/30	1	45.30	1	45.50	45.25	0	679	0.00%
2018/01/26	0	0.00	3	45.87	45.75	-3	674	-0.44%
2018/01/25	1	44.80	0	0.00	44.60	1	686	0.15%
2018/01/24	2	45.38	0	0.00	45.20	2	675	0.30%
2018/01/19	2	46.35	1	46.00	46.05	1	659	0.15%
2018/01/11	0	0.00	3	44.45	44.65	-3	605	-0.50%
2018/01/10	3	43.65	0	0.00	43.60	3	603	0.50%
2018/01/02	1	45.35	1	46.45	45.50	0	545	0.00%