德律 (3030)-日盛-和美券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
139.0
漲跌
▲12.5
漲幅
+9.88%
成交量
5,750張
產業
上市其他電子類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	3.2	63.51	0	0.00	63.50	3.2	409	0.78%
2023/03/29	2	63.90	0	0.00	63.80	2	405	0.49%
2023/03/28	2	64.30	1	64.30	64.30	1	410	0.24%
2023/03/24	0	0.00	4	63.90	63.70	-4	401	-1.00%
2023/03/16	1	62.20	0	0.00	62.10	1	410	0.24%
2023/03/08	0	63.80	0	0.00	64.00	0	432	0.01%
2023/03/03	5	63.00	0	0.00	63.00	5	421	1.19%
2023/03/02	9	62.41	0	0.00	62.90	9	420	2.15%
2023/03/01	0	0.00	1	64.00	64.10	-1	395	-0.25%
2023/02/24	0	0.00	1	63.50	63.50	-1	391	-0.26%
2023/02/23	5	63.66	0	0.00	63.70	5	393	1.27%
2023/02/13	1	62.30	0	0.00	62.30	1	412	0.24%
2023/02/07	1	63.00	0	0.00	63.00	1	421	0.24%
2023/02/03	0	0.00	1	63.60	63.70	-1	431	-0.23%
2023/02/02	9.1	62.70	0	0.00	62.90	9.1	425	2.14%
2023/02/01	0	0.00	5	64.00	63.80	-5	401	-1.25%
2023/01/17	1	63.00	0	0.00	63.10	1	389	0.26%
2023/01/06	0	0.00	1	62.30	62.20	-1	412	-0.24%
2022/12/20	5	63.90	0	0.00	63.60	5	463	1.08%
2022/12/14	1	65.80	0	0.00	65.70	1	469	0.21%
2022/12/12	1.1	65.97	0	0.00	65.90	1.1	470	0.22%
2022/12/08	0	0.00	2	64.40	64.60	-2	481	-0.42%
2022/12/06	5	66.70	1	66.20	66.00	4	479	0.83%
2022/11/25	0.1	65.00	0	0.00	65.00	0.1	512	0.01%
2022/11/18	0	0.00	7	65.06	65.30	-7	506	-1.38%
2022/11/08	0	0.00	3	64.20	63.20	-3	473	-0.63%
2022/11/02	0	0.00	4	62.75	63.30	-4	465	-0.86%
2022/10/25	1	58.60	0	0.00	58.40	1	546	0.18%
2022/10/24	1	58.90	0	0.00	59.00	1	555	0.18%
2022/10/21	2	58.70	0	0.00	58.90	2	581	0.34%
2022/10/20	1	59.00	0	0.00	59.20	1	585	0.17%
2022/10/19	2	60.20	0	0.00	60.20	2	580	0.34%
2022/10/14	1	60.50	0	0.00	60.60	1	594	0.17%
2022/10/13	2	59.60	0	0.00	59.50	2	602	0.33%
2022/10/12	1	61.20	0	0.00	61.50	1	595	0.17%
2022/10/07	0	0.00	3	64.20	63.50	-3	589	-0.51%
2022/09/21	1	62.70	0	0.00	62.70	1	634	0.16%
2022/09/19	0	0.00	1	64.00	63.50	-1	633	-0.16%
2022/09/16	0	0.00	2	64.30	63.90	-2	629	-0.32%
2022/09/01	1	59.90	0	0.00	59.70	1	641	0.16%
2022/08/19	4	59.60	0	0.00	60.30	4	796	0.50%
2022/08/18	5	59.70	0	0.00	59.50	5	798	0.63%
2022/08/16	2	60.10	0	0.00	60.20	2	800	0.25%
2022/08/15	3	60.20	0	0.00	60.30	3	813	0.37%
2022/08/09	0	0.00	1	59.00	59.00	-1	810	-0.12%
2022/08/05	2	58.70	1	58.70	58.90	1	813	0.12%
2022/08/04	4	57.80	0	0.00	58.00	4	818	0.49%
2022/08/02	0	0.00	15	58.10	58.30	-15	817	-1.84%
2022/08/01	1	61.70	0	0.00	61.90	1	791	0.13%
2022/07/28	8	61.60	0	0.00	61.60	8	786	1.02%
2022/07/22	1	62.70	15	63.00	62.60	-14	846	-1.65%
2022/07/13	3	60.50	0	0.00	60.60	3	900	0.33%
2022/07/11	0	0.00	18	61.30	61.60	-18	937	-1.92%
2022/07/08	30	62.09	1	62.20	62.00	29	952	3.05%
2022/07/05	1	57.60	1	58.30	58.50	0	994	0.00%
2022/07/01	4	58.20	0	0.00	57.70	4	1,069	0.37%
2022/06/30	12	59.84	0	0.00	59.70	12	1,129	1.06%
2022/06/24	0	0.00	2	60.50	60.30	-2	1,275	-0.16%
2022/06/23	2	59.50	0	0.00	59.50	2	1,280	0.16%
2022/06/22	1	59.80	21	59.10	59.10	-20	1,291	-1.55%
2022/06/20	13	58.98	20	59.70	58.90	-7	1,406	-0.50%
2022/06/17	0	0.00	13	61.08	60.80	-13	1,401	-0.93%
2022/06/16	0	0.00	21	61.55	61.50	-21	1,399	-1.50%
2022/06/15	5	63.10	0	0.00	62.90	5	1,396	0.36%
2022/06/14	3	62.47	0	0.00	62.90	3	1,397	0.21%
2022/06/13	10	62.60	0	0.00	62.90	10	1,397	0.72%
2022/06/10	0	0.00	1	63.70	63.70	-1	1,392	-0.07%
2022/06/09	14	67.34	0	0.00	66.80	14	1,369	1.02%
2022/06/08	11	68.64	0	0.00	68.20	11	1,327	0.83%
2022/06/06	0	0.00	3	68.70	68.80	-3	1,333	-0.22%
2022/06/02	10	69.60	0	0.00	68.60	10	1,346	0.74%
2022/06/01	15	68.20	0	0.00	68.00	15	1,334	1.12%
2022/05/27	0	0.00	5	65.74	65.70	-5	1,360	-0.37%
2022/05/25	1	65.60	0	0.00	65.60	1	1,386	0.07%
2022/05/23	1	66.10	6	65.05	66.10	-5	1,443	-0.35%
2022/05/19	2	63.80	0	0.00	64.20	2	1,450	0.14%
2022/05/16	0	0.00	3	64.00	64.00	-3	1,493	-0.20%
2022/05/13	0	0.00	3	63.40	63.70	-3	1,517	-0.20%
2022/05/12	1	62.50	1	62.40	62.40	0	1,566	0.00%
2022/05/10	3	61.50	0	0.00	63.50	3	1,597	0.19%
2022/05/09	3	61.57	0	0.00	61.40	3	1,597	0.19%
2022/05/06	1	62.80	0	0.00	63.90	1	1,613	0.06%
2022/05/05	2	64.35	0	0.00	64.50	2	1,645	0.12%
2022/05/04	3	64.97	0	0.00	63.50	3	1,630	0.18%
2022/05/03	2	68.55	0	0.00	68.90	2	1,545	0.13%
2022/04/27	0	0.00	2	67.60	67.80	-2	1,528	-0.13%
2022/04/26	0	0.00	17	67.92	68.40	-17	1,518	-1.12%
2022/04/25	0	0.00	7	67.77	67.20	-7	1,516	-0.46%
2022/04/19	0	0.00	10	69.60	69.50	-10	1,477	-0.68%
2022/04/18	0	0.00	6	69.62	69.50	-6	1,465	-0.41%
2022/04/11	0	0.00	1	73.50	71.30	-1	1,401	-0.07%
2022/04/08	40	71.80	0	0.00	71.90	40	1,378	2.90%
2022/04/01	1	68.90	0	0.00	69.20	1	1,243	0.08%
2022/03/31	1	68.30	0	0.00	67.90	1	1,223	0.08%
2022/03/30	1	68.80	0	0.00	68.80	1	1,140	0.09%
2022/03/28	0	0.00	3	67.10	67.30	-3	1,081	-0.28%
2022/03/24	0	0.00	1	68.50	67.00	-1	1,056	-0.09%
2022/03/23	2	66.50	58.1	66.95	67.80	-56.1	1,004	-5.58%
2022/03/03	0	0.00	5	64.80	64.30	-5	778	-0.64%
2022/03/02	0	0.00	5	64.50	64.70	-5	768	-0.65%
2022/03/01	2	62.60	0	0.00	62.90	2	732	0.27%
2022/02/14	1	64.50	2	64.50	64.10	-1	535	-0.19%
2022/02/10	0	0.00	2	62.10	62.00	-2	447	-0.45%
2022/02/07	0	0.00	2	61.05	61.20	-2	382	-0.52%
2022/01/25	1	58.00	0	0.00	58.00	1	353	0.28%
2022/01/18	1	59.10	0	0.00	59.40	1	333	0.30%
2022/01/03	5	59.80	0	0.00	59.50	5	296	1.68%
2021/12/30	0	0.00	4	58.50	58.50	-4	264	-1.51%
2021/11/12	0	0.00	2	57.85	57.80	-2	212	-0.94%
2021/11/04	0	0.00	2	57.40	57.30	-2	238	-0.84%
2021/11/02	2	56.60	0	0.00	56.40	2	233	0.86%
2021/09/17	2	56.10	0	0.00	56.20	2	453	0.44%
2021/09/02	0	0.00	2	56.90	56.70	-2	520	-0.38%
2021/09/01	0	0.00	1	56.80	56.90	-1	523	-0.19%
2021/08/31	3	56.40	1	56.60	56.50	2	524	0.38%
2021/07/21	0	0.00	1	59.50	59.00	-1	1,230	-0.08%
2021/07/20	14	60.11	0	0.00	59.90	14	1,321	1.06%
2021/07/09	2	61.60	0	0.00	61.70	2	1,301	0.15%
2021/07/08	0	0.00	2	61.00	61.70	-2	1,317	-0.15%
2021/07/05	1	61.20	0	0.00	61.10	1	1,339	0.07%
2021/06/29	3	59.10	0	0.00	59.20	3	1,360	0.22%
2021/06/08	0	0.00	1	57.20	57.50	-1	1,384	-0.07%
2021/06/01	1	57.50	0	0.00	57.90	1	1,382	0.07%
2021/05/28	1	57.00	0	0.00	57.10	1	1,391	0.07%
2021/05/26	2	56.90	0	0.00	56.60	2	1,401	0.14%
2021/05/18	1	54.50	1	55.30	55.30	0	1,450	0.00%
2021/05/17	0	0.00	3	53.60	52.70	-3	1,455	-0.21%
2021/05/12	1	57.20	0	0.00	56.50	1	1,422	0.07%
2021/05/06	1	59.50	5	60.20	59.40	-4	1,354	-0.30%
2021/05/05	10	60.85	0	0.00	60.00	10	1,339	0.75%
2021/05/03	1	61.80	0	0.00	61.80	1	1,275	0.08%
2021/04/29	2	65.70	0	0.00	64.80	2	1,217	0.16%
2021/04/28	6	65.27	3	65.00	64.90	3	1,134	0.26%
2021/04/27	4.1	68.24	2	69.10	67.10	2.1	1,060	0.19%
2021/04/14	3	58.70	0	0.00	58.70	3	728	0.41%
2021/04/13	0	0.00	1	59.30	59.30	-1	726	-0.14%
2021/04/12	3	60.10	0	0.00	60.00	3	737	0.41%
2021/04/09	1	60.50	0	0.00	59.90	1	742	0.13%
2021/03/25	0	0.00	1	59.30	59.30	-1	686	-0.15%
2021/03/23	0	0.00	1	58.50	58.40	-1	667	-0.15%
2021/03/19	0	0.00	1	58.10	57.90	-1	665	-0.15%
2021/03/18	0	0.00	1	58.40	58.20	-1	665	-0.15%
2021/03/17	0	0.00	1	58.00	58.30	-1	670	-0.15%
2021/03/15	0	0.00	1	58.10	58.00	-1	702	-0.14%
2021/03/11	0	0.00	1	58.10	57.90	-1	722	-0.14%
2021/03/08	1	57.80	1	58.00	57.60	0	771	0.00%
2021/03/05	0	0.00	1	58.00	57.80	-1	769	-0.13%
2021/03/04	1	58.00	1	58.00	58.10	0	775	0.00%
2021/03/03	0	0.00	1	58.40	58.50	-1	773	-0.13%
2021/03/02	0	0.00	5	58.60	58.50	-5	772	-0.65%
2021/02/26	0	0.00	2	58.20	58.30	-2	770	-0.26%
2021/02/25	0	0.00	1	58.50	58.40	-1	768	-0.13%
2021/02/24	0	0.00	1	58.90	58.60	-1	763	-0.13%
2021/02/23	0	0.00	3	58.73	59.10	-3	758	-0.40%
2021/02/22	0	0.00	1	58.70	58.70	-1	746	-0.13%
2021/02/19	0	0.00	1	58.00	58.20	-1	737	-0.14%
2021/02/18	0	0.00	2	58.15	58.10	-2	736	-0.27%
2021/02/04	0	0.00	1	57.50	57.50	-1	711	-0.14%
2021/02/02	4	57.08	3	56.80	56.80	1	712	0.14%
2021/01/26	0	0.00	1	56.30	56.50	-1	713	-0.14%
2021/01/19	0	0.00	0.5	55.50	55.80	-0.5	717	-0.07%
2021/01/18	0.4	55.50	0	0.00	55.40	0.4	715	0.05%
2021/01/15	1	55.90	0	0.00	55.90	1	707	0.14%
2021/01/07	2	57.30	0	0.00	57.20	2	679	0.29%
2020/12/30	0	0.00	1	57.90	57.90	-1	653	-0.15%
2020/12/28	0	0.00	2	57.20	57.30	-2	647	-0.31%
2020/12/18	1	57.00	0	0.00	57.00	1	707	0.14%
2020/12/17	5	56.90	0	0.00	57.10	5	724	0.69%
2020/12/16	0	0.00	1	57.30	57.40	-1	736	-0.14%
2020/12/11	0	0.00	7	57.16	57.20	-7	790	-0.89%
2020/12/10	2	58.00	0	0.00	57.80	2	791	0.25%
2020/12/09	0	0.00	2	58.45	58.70	-2	788	-0.25%
2020/12/07	5	56.94	0	0.00	57.10	5	804	0.62%
2020/12/04	1	57.60	0	0.00	57.50	1	808	0.12%
2020/12/03	2	57.35	0	0.00	57.50	2	832	0.24%
2020/12/02	2	57.80	4	57.60	57.80	-2	902	-0.22%
2020/11/27	5	56.20	0	0.00	56.60	5	1,136	0.44%
2020/11/20	0	0.00	1	56.50	56.50	-1	1,165	-0.09%
2020/11/17	1	55.70	0	0.00	55.70	1	1,263	0.08%
2020/11/13	2	55.95	0	0.00	56.00	2	1,372	0.15%
2020/11/11	0	0.00	0.6	55.80	55.80	-0.6	1,416	-0.04%
2020/11/09	5	55.50	0	0.00	55.50	5	1,440	0.35%
2020/10/30	5	55.60	0	0.00	55.50	5	1,522	0.33%
2020/10/28	2	56.50	0	0.00	56.20	2	1,544	0.13%
2020/10/26	1	56.40	20	56.30	56.30	-19	1,552	-1.22%
2020/10/19	0	0.00	1	56.70	56.70	-1	1,600	-0.06%
2020/10/16	0	0.00	5	56.10	56.10	-5	1,607	-0.31%
2020/10/15	6	55.48	0	0.00	55.60	6	1,607	0.37%
2020/10/14	0	0.00	1	56.90	56.30	-1	1,588	-0.06%
2020/10/06	1	57.50	0	0.00	58.20	1	1,599	0.06%
2020/09/23	2	58.00	0	0.00	57.50	2	1,736	0.12%
2020/09/18	2	59.20	1	59.00	58.80	1	1,722	0.06%
2020/09/17	1	60.10	0	0.00	60.10	1	1,684	0.06%
2020/09/16	12	60.34	3	60.20	60.00	9	1,689	0.53%
2020/09/15	2	60.35	0	0.00	60.50	2	1,685	0.12%
2020/09/14	0	0.00	2	60.45	60.50	-2	1,692	-0.12%
2020/09/11	2	60.35	0	0.00	59.60	2	1,686	0.12%
2020/09/10	3	61.50	9	61.54	60.50	-6	1,669	-0.36%
2020/09/09	3.1	61.51	1	61.50	61.80	2.1	1,646	0.13%
2020/09/08	1	61.10	4	61.50	61.50	-3	1,642	-0.18%
2020/09/07	8	61.45	4	61.90	60.60	4	1,629	0.25%
2020/09/04	9	62.22	6	62.72	63.80	3	1,606	0.19%
2020/09/03	3	62.70	18	62.97	63.20	-15	1,587	-0.95%
2020/09/02	2	60.05	2	59.70	59.60	0	1,492	0.00%
2020/09/01	0	0.00	2	57.90	57.80	-2	1,460	-0.14%
2020/08/27	0	0.00	1	58.40	58.50	-1	1,548	-0.06%
2020/08/26	1	58.50	1	59.10	59.20	0	1,631	0.00%
2020/08/25	1	59.00	0	0.00	59.10	1	1,632	0.06%
2020/08/24	5	58.90	0	0.00	59.50	5	1,600	0.31%
2020/08/21	0	0.00	2	57.20	57.10	-2	1,558	-0.13%
2020/08/19	1	58.60	3	58.63	57.80	-2	1,511	-0.13%
2020/08/18	1	56.70	0	0.00	56.90	1	1,462	0.07%
2020/08/12	1	55.10	5	55.00	55.10	-4	1,447	-0.28%
2020/08/10	1	56.10	6	56.00	55.90	-5	1,449	-0.35%
2020/08/04	1	54.40	43	54.21	54.20	-42	1,388	-3.02%
2020/07/27	1	53.80	0	0.00	53.40	1	1,379	0.07%
2020/07/22	0	0.00	1	55.40	55.40	-1	1,348	-0.07%
2020/07/20	5	54.00	0	0.00	54.40	5	1,334	0.37%
2020/07/15	38	54.60	0	0.00	54.70	38	1,333	2.85%
2020/07/13	0	0.00	38	55.90	55.70	-38	1,315	-2.89%
2020/07/10	0	0.00	7	56.10	55.60	-7	1,318	-0.53%
2020/07/09	31	57.96	1	57.60	57.20	30	1,299	2.31%
2020/07/08	3	56.30	4	56.03	57.10	-1	1,271	-0.08%
2020/07/06	42	55.37	0	0.00	55.40	42	1,195	3.51%
2020/07/01	0	0.00	1	54.80	55.20	-1	1,153	-0.09%
2020/06/23	1	54.50	0	0.00	54.70	1	1,129	0.09%
2020/06/18	8	53.58	0	0.00	53.80	8	1,123	0.71%
2020/06/17	2	53.70	0	0.00	53.70	2	1,124	0.18%
2020/06/16	3	53.70	0	0.00	54.00	3	1,134	0.26%
2020/06/12	2	52.40	2	53.85	53.90	0	1,153	0.00%
2020/06/11	2	54.90	5	54.46	54.30	-3	1,148	-0.26%
2020/06/10	21	58.90	20	58.80	59.20	1	1,099	0.09%
2020/06/09	2	59.25	0	0.00	59.10	2	1,069	0.19%
2020/06/08	3	59.50	0	0.00	59.40	3	1,056	0.28%
2020/06/05	0	0.00	1	59.10	59.00	-1	1,014	-0.10%
2020/06/04	6	58.47	0	0.00	58.30	6	1,006	0.60%
2020/06/03	4	58.98	0	0.00	59.00	4	976	0.41%
2020/06/02	0	0.00	3	58.60	59.60	-3	924	-0.32%
2020/05/28	5	56.06	0	0.00	55.00	5	810	0.62%
2020/05/27	1	55.20	0	0.00	55.60	1	799	0.13%
2020/05/26	2	54.90	0	0.00	55.10	2	794	0.25%
2020/05/25	7	54.37	0	0.00	55.60	7	789	0.89%
2020/05/22	4	56.03	2	55.90	55.60	2	772	0.26%
2020/05/21	1	54.10	0	0.00	54.60	1	712	0.14%
2020/05/15	10	53.60	0	0.00	53.60	10	692	1.44%
2020/05/14	10	54.20	0	0.00	54.00	10	684	1.46%
2020/05/13	0	0.00	20	54.80	55.20	-20	675	-2.96%
2020/04/24	1	49.60	0	0.00	49.65	1	682	0.15%
2020/04/22	2	48.65	0	0.00	49.45	2	683	0.29%
2020/04/21	1	49.50	0	0.00	49.15	1	680	0.15%
2020/04/20	2	49.60	0	0.00	50.40	2	682	0.29%
2020/04/16	3	49.70	1	49.90	49.95	2	680	0.29%
2020/04/15	1	49.95	0	0.00	50.10	1	684	0.15%
2020/03/31	0	0.00	2	45.20	45.60	-2	729	-0.27%
2020/03/30	1	43.80	0	0.00	44.80	1	721	0.14%
2020/03/27	2	44.63	0	0.00	44.30	2	715	0.28%
2020/03/26	1	44.25	1	44.65	44.30	0	712	0.00%
2020/03/17	4	43.45	0	0.00	43.30	4	627	0.64%
2020/03/13	4	45.41	0	0.00	47.30	4	595	0.67%
2020/03/10	1	51.00	0	0.00	51.50	1	548	0.18%
2020/02/26	2	50.80	0	0.00	50.80	2	504	0.40%
2020/02/17	0	0.00	1	52.10	51.70	-1	511	-0.20%
2020/02/04	2	52.70	0	0.00	52.90	2	498	0.40%
2020/01/31	2	53.70	0	0.00	54.50	2	477	0.42%
2020/01/30	2	54.00	0	0.00	54.10	2	470	0.43%
2020/01/20	0	0.00	2	56.45	56.50	-2	444	-0.45%
2020/01/15	2	54.80	0	0.00	55.10	2	437	0.46%
2020/01/08	0	0.00	6	55.30	55.20	-6	442	-1.36%
2020/01/07	0	0.00	1	55.20	54.80	-1	423	-0.24%
2020/01/06	1	53.90	0	0.00	55.00	1	411	0.24%
2019/12/19	1	51.80	0	0.00	51.80	1	334	0.30%
2019/11/26	0	0.00	5	52.40	52.00	-5	355	-1.41%
2019/11/15	1	51.80	0	0.00	52.00	1	345	0.29%
2019/11/14	5	52.40	0	0.00	52.20	5	343	1.45%
2019/11/13	1	52.20	1	52.20	52.30	0	331	0.00%
2019/11/04	0	0.00	3	51.70	51.90	-3	315	-0.95%
2019/10/28	1	50.50	0	0.00	50.50	1	338	0.30%
2019/10/25	2	50.80	0	0.00	51.10	2	340	0.59%
2019/10/24	2	51.45	0	0.00	51.50	2	340	0.59%
2019/10/21	2	51.30	0	0.00	51.30	2	341	0.59%
2019/10/18	0	0.00	1	50.70	51.70	-1	336	-0.30%
2019/10/07	1	48.90	0	0.00	49.20	1	323	0.31%
2019/09/16	0	0.00	2	50.20	50.50	-2	356	-0.56%
2019/09/11	0	0.00	1	49.75	49.75	-1	352	-0.28%
2019/09/05	1	50.00	0	0.00	49.85	1	453	0.22%
2019/08/27	1	47.85	0	0.00	47.85	1	539	0.19%
2019/08/21	0	0.00	0.3	49.00	48.40	-0.3	563	-0.05%
2019/08/08	0	0.00	1	47.55	47.55	-1	570	-0.18%
2019/08/01	1	46.95	0	0.00	46.90	1	575	0.17%
2019/07/31	0	0.00	1	47.35	47.30	-1	575	-0.17%
2019/07/30	1	47.70	0	0.00	47.70	1	577	0.17%
2019/07/23	0	0.00	2	48.75	49.10	-2	572	-0.35%
2019/07/09	1	49.00	0	0.00	48.95	1	572	0.17%
2019/07/03	0	0.00	10	49.75	49.70	-10	580	-1.72%
2019/06/24	1	49.00	0	0.00	48.95	1	631	0.16%
2019/06/14	0	0.00	1	48.05	48.00	-1	660	-0.15%
2019/06/10	1	51.60	0	0.00	51.60	1	584	0.17%
2019/05/23	0	0.00	6	53.10	53.00	-6	635	-0.94%
2019/05/14	0	0.00	1	52.40	52.30	-1	695	-0.14%
2019/05/13	1	52.10	0	0.00	52.00	1	699	0.14%
2019/05/07	0	0.00	2	55.20	55.30	-2	694	-0.29%
2019/04/26	0	0.00	3	54.00	54.00	-3	676	-0.44%
2019/04/25	2	53.80	5	53.80	53.70	-3	675	-0.44%
2019/04/24	0	0.00	2	54.55	54.40	-2	666	-0.30%
2019/04/18	3	55.00	0	0.00	54.70	3	661	0.45%
2019/04/17	0	0.00	10	55.10	55.50	-10	668	-1.50%
2019/04/16	0	0.00	2	55.20	55.20	-2	668	-0.30%
2019/04/15	0	0.00	1	55.10	55.20	-1	671	-0.15%
2019/04/11	0	0.00	1	54.80	54.80	-1	671	-0.15%
2019/04/10	0	0.00	2	55.80	55.60	-2	668	-0.30%
2019/04/03	1	54.70	3	54.73	55.40	-2	648	-0.31%
2019/04/02	1	54.60	3	54.40	54.50	-2	642	-0.31%
2019/03/29	0	0.00	1	55.90	55.80	-1	614	-0.16%
2019/03/27	1	57.00	0	0.00	57.30	1	600	0.17%
2019/03/26	0	0.00	13	56.75	57.10	-13	596	-2.18%
2019/03/25	0	0.00	12	55.77	56.00	-12	586	-2.05%
2019/03/20	0	0.00	1	55.00	55.30	-1	576	-0.17%
2019/03/08	0	0.00	1	52.60	53.20	-1	554	-0.18%
2019/03/07	0	0.00	2	53.60	53.20	-2	553	-0.36%
2019/03/04	0	0.00	20	54.10	54.10	-20	543	-3.68%
2019/02/26	1	50.00	0	0.00	50.00	1	480	0.21%
2019/02/18	3	51.00	1	51.10	51.10	2	429	0.47%
2019/01/28	0	0.00	1	48.50	48.60	-1	381	-0.26%
2019/01/25	0	0.00	2	47.60	47.90	-2	386	-0.52%
2019/01/14	0	0.00	3	47.92	47.55	-3	416	-0.72%
2018/12/26	0	0.00	1	45.35	45.30	-1	554	-0.18%
2018/12/25	0	0.00	1	45.25	45.30	-1	572	-0.17%
2018/12/14	2	47.70	1	47.70	48.25	1	608	0.16%
2018/12/13	1	48.25	5	48.35	48.00	-4	604	-0.66%
2018/12/06	0	0.00	2	46.00	45.50	-2	607	-0.33%
2018/12/03	1	47.75	0	0.00	47.75	1	640	0.16%
2018/11/29	6	47.90	5	47.85	47.25	1	653	0.15%
2018/11/23	0	0.00	2	44.30	44.20	-2	749	-0.27%
2018/11/15	0	0.00	1	43.85	43.85	-1	809	-0.12%
2018/11/13	1	43.00	0	0.00	43.30	1	842	0.12%
2018/10/31	0	0.00	1	42.85	42.85	-1	955	-0.10%
2018/10/24	2	43.40	0	0.00	43.55	2	1,034	0.19%
2018/10/12	0	0.00	1	43.45	44.50	-1	1,085	-0.09%
2018/10/11	6	42.68	1	43.60	42.65	5	1,084	0.46%
2018/10/05	30	49.76	30	50.15	49.70	0	1,046	0.00%
2018/10/03	1	51.60	1	50.30	50.20	0	1,034	0.00%
2018/10/02	1	50.90	0	0.00	51.00	1	1,028	0.10%
2018/10/01	0	0.00	1	49.05	49.30	-1	1,026	-0.10%
2018/09/27	10	49.10	0	0.00	48.80	10	1,095	0.91%
2018/09/25	4	48.55	0	0.00	48.60	4	1,145	0.35%
2018/09/17	3	48.20	1	48.20	48.10	2	1,256	0.16%
2018/09/12	0	0.00	1	47.25	47.10	-1	1,350	-0.07%
2018/09/11	4	47.05	0	0.00	47.10	4	1,383	0.29%
2018/09/10	1	46.75	5	46.50	46.40	-4	1,406	-0.28%
2018/09/07	0	0.00	1	47.10	46.55	-1	1,478	-0.07%
2018/09/06	2	48.75	1	48.45	48.50	1	1,535	0.07%
2018/09/05	1	48.80	1	48.80	48.80	0	1,655	0.00%
2018/09/04	1	49.20	6	49.20	49.50	-5	1,717	-0.29%
2018/09/03	0	0.00	10	53.00	52.90	-10	1,755	-0.57%
2018/08/31	6	53.08	0	0.00	53.90	6	1,805	0.33%
2018/08/28	1	52.70	0	0.00	52.40	1	2,265	0.04%
2018/08/24	1	51.20	0	0.00	51.20	1	2,363	0.04%
2018/08/16	3	53.07	1	52.40	53.30	2	2,942	0.07%
2018/08/13	2	53.65	10	53.50	52.90	-8	2,945	-0.27%
2018/08/09	3	55.20	0	0.00	55.50	3	2,952	0.10%
2018/08/08	10	57.00	0	0.00	56.20	10	3,004	0.33%
2018/08/07	12	56.56	5	56.08	56.00	7	2,998	0.23%
2018/08/06	12	57.10	0	0.00	57.10	12	2,995	0.40%
2018/08/03	9	57.39	0	0.00	57.20	9	3,021	0.30%
2018/08/02	2	58.25	11	58.89	57.30	-9	3,020	-0.30%
2018/08/01	10	57.70	0	0.00	58.50	10	2,992	0.33%
2018/07/30	6	58.17	0	0.00	57.90	6	2,980	0.20%
2018/07/26	3	59.60	1	59.80	59.10	2	3,001	0.07%
2018/07/25	2	58.10	0	0.00	59.00	2	3,016	0.07%
2018/07/24	0	0.00	1	57.70	58.00	-1	3,021	-0.03%
2018/07/23	1	58.00	1	59.80	58.40	0	3,069	0.00%
2018/07/18	1	58.60	0	0.00	58.10	1	3,331	0.03%
2018/07/12	1	59.50	0	0.00	59.40	1	3,427	0.03%
2018/07/10	0	0.00	3	58.97	59.20	-3	3,477	-0.09%
2018/07/09	2	59.45	2	59.90	58.80	0	3,487	0.00%
2018/07/05	3	58.80	1	59.30	57.00	2	3,507	0.06%
2018/07/03	1	63.80	0	0.00	60.50	1	3,492	0.03%
2018/06/29	1	61.70	0	0.00	62.60	1	3,506	0.03%
2018/06/28	0	0.00	2	62.05	61.20	-2	3,544	-0.06%
2018/06/27	2	62.55	1	63.50	62.70	1	3,546	0.03%
2018/06/26	1	62.30	4	61.45	62.50	-3	3,544	-0.08%
2018/06/25	1	64.50	1	66.80	62.80	0	3,522	0.00%
2018/06/21	0	0.00	1	67.40	67.10	-1	3,466	-0.03%
2018/06/20	2	67.00	2	66.40	66.20	0	3,468	0.00%
2018/06/19	1.5	68.53	6	68.63	68.10	-4.5	3,444	-0.13%
2018/06/15	1	71.50	3	68.97	68.50	-2	3,440	-0.06%
2018/06/14	4	73.40	0	0.00	71.20	4	3,378	0.12%
2018/06/13	10	75.59	27	76.49	77.90	-17	3,305	-0.51%
2018/06/12	14	75.03	2.4	74.55	75.50	11.6	3,206	0.36%
2018/06/11	3	76.67	17	77.52	75.20	-14	3,133	-0.45%
2018/06/08	9	74.79	1	74.20	74.20	8	3,019	0.26%
2018/06/07	15	75.56	9	75.38	73.50	6	2,986	0.20%
2018/06/06	3	74.73	2	74.40	74.00	1	2,892	0.03%
2018/06/05	19	74.55	11	75.24	74.50	8	2,856	0.28%
2018/06/04	0	0.00	0.1	73.20	73.20	-0.1	2,598	0.00%
2018/06/01	1	64.30	1	65.00	66.60	0	2,574	0.00%
2018/05/31	14	65.65	17	64.60	64.30	-3	2,538	-0.12%
2018/05/30	6	61.90	10	61.92	64.90	-4	2,430	-0.16%
2018/05/29	28	62.54	20	63.03	61.10	8	2,366	0.34%
2018/05/28	3	59.50	4	59.58	60.00	-1	2,138	-0.05%
2018/05/25	1	56.40	0	0.00	56.70	1	2,080	0.05%
2018/05/24	0	0.00	1	56.50	56.80	-1	2,119	-0.05%
2018/05/23	1	55.00	0	0.00	56.00	1	2,327	0.04%
2018/05/22	1	55.40	0	0.00	55.40	1	2,530	0.04%
2018/05/18	0	0.00	2	56.20	56.20	-2	2,703	-0.07%
2018/05/17	3	56.87	2	56.50	56.70	1	2,803	0.04%
2018/05/16	6	57.02	1	57.00	57.40	5	2,866	0.17%
2018/05/15	0	0.00	1	55.00	55.30	-1	3,016	-0.03%
2018/05/07	0	0.00	1	55.40	55.40	-1	3,614	-0.03%
2018/05/02	1	55.80	0	0.00	56.60	1	3,572	0.03%
2018/04/30	0	0.00	2	54.50	54.70	-2	3,550	-0.06%
2018/04/26	1	57.60	8	58.39	53.60	-7	3,488	-0.20%
2018/04/23	0	0.00	3	55.20	55.10	-3	3,261	-0.09%
2018/04/20	1	56.70	4	55.73	54.70	-3	3,241	-0.09%
2018/04/19	0	0.00	1	55.20	54.90	-1	3,161	-0.03%
2018/04/18	1	54.70	0	0.00	54.60	1	3,143	0.03%
2018/04/17	1	55.40	5	54.70	55.40	-4	3,127	-0.13%
2018/04/13	3	53.97	0	0.00	54.20	3	3,071	0.10%
2018/04/11	3	54.20	2	54.10	54.30	1	3,047	0.03%
2018/04/03	4	52.80	1	53.40	52.50	3	3,052	0.10%
2018/04/02	0	0.00	3	55.83	56.00	-3	3,015	-0.10%
2018/03/31	0	0.00	3	56.70	55.70	-3	3,009	-0.10%
2018/03/20	0	0.00	1	53.10	52.90	-1	2,877	-0.03%
2018/03/19	3	54.07	0	0.00	53.70	3	2,856	0.11%
2018/03/16	1	54.20	2	55.00	54.00	-1	2,846	-0.04%
2018/03/15	2	53.95	3	53.93	53.80	-1	2,815	-0.04%
2018/03/13	0	0.00	1	54.00	54.30	-1	2,795	-0.04%
2018/03/09	2	53.50	0	0.00	52.40	2	2,753	0.07%
2018/03/08	1	54.40	0	0.00	54.30	1	2,715	0.04%
2018/03/07	0	0.00	2	53.30	53.10	-2	2,696	-0.07%
2018/03/06	1	53.30	3	53.53	52.90	-2	2,675	-0.07%
2018/03/05	14	54.03	10	53.90	54.00	4	2,638	0.15%
2018/03/02	2	53.30	0	0.00	53.50	2	2,595	0.08%
2018/03/01	1	55.20	0	0.00	55.10	1	2,551	0.04%
2018/02/27	0.4	55.80	1	55.70	55.70	-0.6	2,513	-0.02%
2018/02/26	2	56.25	5	56.56	56.60	-3	2,463	-0.12%
2018/02/23	19	58.72	40	57.16	57.10	-21	2,405	-0.87%
2018/02/22	11	57.10	10	56.91	58.30	1	2,178	0.05%
2018/02/21	2	53.05	1	53.20	53.00	1	1,962	0.05%
2018/02/12	7	53.66	6.1	53.54	51.30	0.9	1,903	0.05%
2018/02/09	3	54.23	2	55.55	55.00	1	1,766	0.06%
2018/02/08	4	54.80	13	56.00	55.40	-9	1,660	-0.54%
2018/02/07	25	56.24	24	56.40	55.30	1	1,563	0.06%
2018/02/06	41	52.70	27	52.53	53.70	14	1,355	1.03%
2018/02/05	20	52.56	17	52.95	52.70	3	1,058	0.28%
2018/02/02	9	48.48	3	49.38	50.00	6	834	0.72%
2018/01/25	2	44.65	0	0.00	44.60	2	686	0.29%
2018/01/18	1	47.35	5	47.30	46.40	-4	663	-0.60%
2018/01/12	0	0.00	2	44.80	44.85	-2	609	-0.33%
2018/01/09	0	0.00	2	44.55	44.50	-2	595	-0.34%
2018/01/04	0	0.00	1	45.10	45.10	-1	570	-0.18%