德律 (3030)-美好-高雄券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
123.5
漲跌
▲7.0
漲幅
+6.01%
成交量
6,292張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	123.00	123.50	-5	2,398	-0.21%
2024/05/09	0	0.00	0	123.50	116.50	0	2,325	0.00%
2024/05/07	0	0.00	0	115.00	117.00	0	2,149	0.00%
2024/05/03	5	108.00	0	112.00	110.50	5	2,037	0.25%
2024/04/30	1	104.50	0	0.00	106.00	1	1,829	0.05%
2024/04/26	0	0.00	0	109.43	105.50	0	1,725	0.00%
2024/04/25	0	0.00	0	99.60	100.00	0	1,503	0.00%
2024/04/22	0	91.90	0	0.00	91.60	0	1,420	0.00%
2024/04/19	1	91.60	0	0.00	93.40	1	1,430	0.07%
2024/04/18	0	95.22	0	0.00	95.80	0	1,386	0.00%
2024/04/12	0	0.00	0	100.96	97.40	0	1,178	0.00%
2024/04/10	0	0.00	0	92.00	89.90	0	1,066	0.00%
2024/04/01	0	0.00	0	90.00	86.40	0	1,045	0.00%
2024/03/29	0	0.00	0	88.30	87.50	0	1,022	0.00%
2024/03/27	0	0.00	0.3	85.68	86.10	-0.3	1,001	-0.03%
2024/03/26	0	0.00	20	82.62	82.20	-20	978	-2.04%
2024/03/25	0.1	83.10	0	83.00	82.60	0	971	0.00%
2024/03/20	0.2	80.89	0	0.00	80.50	0.2	954	0.02%
2024/03/18	10	80.90	0	81.00	81.40	10	945	1.06%
2024/03/13	10	79.90	0	79.00	79.70	10	908	1.10%
2024/03/08	0	0.00	7	77.46	76.30	-7	862	-0.81%
2024/03/06	0	0.00	0	78.00	77.20	0	834	0.00%
2024/03/04	7	75.79	0	76.00	75.80	7	793	0.88%
2024/02/27	0	71.50	0	0.00	71.40	0	725	0.00%
2024/02/16	0	0.00	0	71.05	70.60	0	678	0.00%
2024/01/30	0	68.40	0	0.00	68.70	0	582	0.00%
2024/01/23	0	0.00	10	68.40	68.30	-10	546	-1.83%
2024/01/16	10	67.40	0	0.00	67.40	10	506	1.97%
2024/01/15	0	0.00	6	68.40	68.20	-6	488	-1.23%
2024/01/12	0	66.30	0	0.00	66.10	0	453	0.00%
2024/01/03	6	65.40	3	65.40	65.20	3	370	0.81%
2023/11/08	3	60.90	0	0.00	60.70	3	322	0.93%
2023/08/02	0	0.00	0	60.60	60.20	0	480	0.00%
2023/03/17	0	0.00	1	62.80	63.00	-1	405	-0.25%
2023/03/08	1	63.70	0	0.00	64.00	1	432	0.23%
2022/12/01	0	0.00	0	66.00	66.10	0	492	0.00%
2022/11/02	0	0.00	0	63.20	63.30	0	465	0.00%
2022/10/20	0	59.50	0	0.00	59.20	0	585	0.00%
2022/10/13	0	60.05	0	0.00	59.50	0	602	0.01%
2022/10/11	0	61.80	0	0.00	61.80	0	597	0.00%
2022/09/21	0	62.80	0	0.00	62.70	0	634	0.00%
2022/07/21	0	0.00	5	62.30	62.50	-5	855	-0.58%
2022/07/20	5	62.50	0	0.00	62.30	5	860	0.58%
2022/07/01	0	58.00	0	0.00	57.70	0	1,069	0.00%
2022/06/30	0	59.70	0	0.00	59.70	0	1,129	0.00%
2022/06/17	0	60.80	0	0.00	60.80	0	1,401	0.00%
2022/06/16	0	61.50	0	0.00	61.50	0	1,399	0.00%
2022/06/08	0	68.30	0	0.00	68.20	0	1,327	0.00%
2022/05/09	0	61.80	0	0.00	61.40	0	1,597	0.00%
2022/05/04	0	63.60	0	0.00	63.50	0	1,630	0.00%
2022/04/21	0	0.00	8	71.30	71.20	-8	1,492	-0.54%
2022/04/11	8	71.38	0	0.00	71.30	8	1,401	0.57%
2022/04/07	1	72.70	1	71.80	70.00	0	1,359	0.00%
2022/03/29	0	0.00	1	67.81	69.30	-1	1,119	-0.09%
2022/03/23	0	0.00	0	66.90	67.80	0	1,004	0.00%
2022/03/16	0	62.70	0	0.00	62.50	0	898	0.00%
2022/02/25	0	0.00	1	62.50	62.40	-1	719	-0.14%
2022/02/16	0	0.00	0	64.60	64.60	0	578	0.00%
2022/02/07	0	0.00	0	60.50	61.20	0	382	0.00%
2021/07/15	0	0.00	1	61.20	61.40	-1	1,318	-0.08%
2021/07/08	0	0.00	0	61.80	61.70	0	1,317	0.00%
2021/04/27	1	67.00	0	67.10	67.10	1	1,060	0.09%
2021/04/26	0	0.00	0	62.47	64.20	0	815	0.00%
2021/04/08	0	0.00	0	60.00	59.90	0	728	0.00%
2021/03/25	0	0.00	0	59.00	59.30	0	686	0.00%
2021/03/04	1	58.50	0	0.00	58.10	1	775	0.13%
2021/01/29	1	55.60	0	0.00	55.50	1	699	0.14%
2020/09/04	0	0.00	0	63.70	63.80	0	1,606	0.00%
2020/08/24	0	0.00	2	58.90	59.50	-2	1,600	-0.13%
2020/08/13	0	0.00	10	56.00	55.80	-10	1,471	-0.68%
2020/08/04	10	54.50	0	0.00	54.20	10	1,388	0.72%
2020/06/10	2	58.80	0	0.00	59.20	2	1,099	0.18%
2020/06/02	77	59.00	77	59.08	59.60	0	924	0.00%
2020/06/01	0	0.00	0	56.00	56.20	0	826	0.00%
2020/04/30	0	0.00	0	51.90	51.90	0	638	0.00%
2020/04/15	0	0.00	0	50.00	50.10	0	684	0.00%
2020/03/19	0.1	39.10	0	0.00	38.80	0.1	666	0.01%
2019/10/09	1	48.80	0	0.00	48.80	1	323	0.31%
2019/09/03	0	0.00	1	49.15	49.05	-1	462	-0.22%
2019/07/31	1	47.30	0	0.00	47.30	1	575	0.17%
2019/07/11	0	0.00	1	49.10	49.05	-1	574	-0.17%
2019/06/26	0	0.00	3	48.10	48.15	-3	621	-0.48%
2019/06/25	1	48.95	0	0.00	48.40	1	626	0.16%
2019/06/21	0	0.00	1	48.45	49.95	-1	638	-0.16%
2019/06/13	3	51.10	0	0.00	51.10	3	616	0.49%
2019/03/14	0	0.00	0	54.40	54.30	0	547	0.00%
2019/03/05	0	0.00	0	54.10	54.10	0	565	0.00%
2019/01/04	0	0.00	1	45.40	45.50	-1	447	-0.22%
2018/12/25	0.1	45.50	0	0.00	45.30	0.1	572	0.01%
2018/12/21	1	45.85	0	0.00	46.30	1	600	0.17%
2018/11/12	0	44.10	0	0.00	43.90	0	855	0.00%
2018/11/05	0.1	44.80	0	0.00	44.65	0.1	921	0.01%
2018/10/04	0	49.85	0	0.00	49.65	0	1,030	0.00%
2018/09/12	0	47.50	0	0.00	47.10	0	1,350	0.00%
2018/09/04	0	49.75	0	0.00	49.50	0	1,717	0.00%
2018/06/13	0	0.00	14	77.00	77.90	-14	3,305	-0.42%
2018/06/12	14	74.80	0	0.00	75.50	14	3,206	0.44%
2018/06/04	0	0.00	0	73.20	73.20	0	2,598	0.00%
2018/06/01	0	0.00	0	66.60	66.60	0	2,574	0.00%
2018/05/30	0	0.00	1	64.00	64.90	-1	2,430	-0.04%
2018/05/29	1	62.80	0	61.10	61.10	1	2,366	0.04%
2018/05/16	0	0.00	1	56.30	57.40	-1	2,866	-0.03%
2018/05/08	1	55.60	0	0.00	54.50	1	3,623	0.03%
2018/04/26	61	58.10	63	59.01	53.60	-2	3,488	-0.06%
2018/04/23	0	0.00	1	54.90	55.10	-1	3,261	-0.03%
2018/04/19	1	55.00	0	0.00	54.90	1	3,161	0.03%
2018/04/18	2	55.35	0	0.00	54.60	2	3,143	0.06%
2018/02/22	107	55.88	107	57.04	58.30	0	2,178	0.00%	大買/大賣/
2018/02/09	50	52.90	50	53.56	55.00	0	1,766	0.00%
2018/02/07	0	0.00	2	56.15	55.30	-2	1,563	-0.13%
2018/02/06	34	51.04	34	52.24	53.70	0	1,355	0.00%
2018/02/05	2	53.40	0	52.70	52.70	2	1,058	0.19%