德律 (3030)-元富-世貿券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
8,803張
產業
上市其他電子類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	141.50	2	143.00	141.00	-2	2,714	-0.07%
2024/05/15	0	0.00	98.1	135.71	139.00	-98.1	2,583	-3.79%
2024/05/14	0	0.00	0.2	126.50	126.50	-0.2	2,503	-0.01%
2024/05/13	100	126.00	9.1	127.50	126.00	91	2,478	3.67%
2024/05/10	1	118.50	2	119.00	123.50	-1	2,398	-0.04%
2024/05/09	1	116.50	0	0.00	116.50	1	2,325	0.04%
2024/05/07	0	0.00	0.1	115.52	117.00	-0.1	2,149	0.00%
2024/05/06	0	0.00	3	110.00	111.00	-3	2,069	-0.14%
2024/05/03	2	109.00	7	110.50	110.50	-5	2,037	-0.25%
2024/05/02	7	109.00	7	107.79	107.50	0	1,907	0.00%
2024/04/30	7	105.93	3.1	103.26	106.00	3.9	1,829	0.21%
2024/04/29	4	103.00	2	104.00	103.00	2	1,777	0.11%
2024/04/26	2	106.50	1.1	107.09	105.50	0.9	1,725	0.05%
2024/04/25	0	0.00	5.1	98.53	100.00	-5.1	1,503	-0.34%
2024/04/23	0.1	90.70	0	0.00	91.50	0.1	1,429	0.01%
2024/04/19	0	0.00	3	92.63	93.40	-3	1,430	-0.21%
2024/04/18	3	96.00	1	97.00	95.80	2	1,386	0.14%
2024/04/17	2	100.00	3	99.93	98.30	-1	1,347	-0.07%
2024/04/16	3	97.30	1	97.60	97.30	2	1,294	0.16%
2024/04/15	0	0.00	1	96.70	100.00	-1	1,238	-0.08%
2024/04/12	3	98.30	4.1	97.38	97.40	-1	1,178	-0.09%
2024/04/11	1	92.40	1	92.90	92.40	0	1,075	0.00%
2024/04/10	0	0.00	4	90.30	89.90	-4	1,066	-0.38%
2024/04/02	9	88.51	1	88.30	87.50	8	1,059	0.76%
2024/03/29	3	87.70	10	87.51	87.50	-7	1,022	-0.68%
2024/03/25	0	0.00	0.1	83.00	82.60	-0.1	971	-0.01%
2024/03/21	1	80.50	0	0.00	81.20	1	957	0.10%
2024/03/19	1	81.90	0	0.00	81.50	1	954	0.10%
2024/03/18	0	0.00	0.1	81.00	81.40	-0.1	945	-0.01%
2024/03/14	1	78.40	0	0.00	77.90	1	920	0.11%
2024/03/13	2	79.40	2.3	79.57	79.70	-0.3	908	-0.03%
2024/03/12	0	76.00	0	0.00	77.10	0	882	0.00%
2024/03/08	1	76.50	0	0.00	76.30	1	862	0.12%
2024/03/07	1	77.40	0	0.00	77.20	1	842	0.12%
2024/03/06	1	78.40	1	78.30	77.20	0	834	0.00%
2024/03/05	1	76.80	1	76.70	76.80	0	807	0.00%
2024/03/04	0	0.00	1.1	75.35	75.80	-1.1	793	-0.14%
2024/03/01	0	0.00	1	72.50	73.00	-1	769	-0.13%
2024/02/29	0	0.00	1	72.10	73.00	-1	756	-0.13%
2024/02/27	0	0.00	1	71.60	71.40	-1	725	-0.14%
2024/02/26	1	71.60	1	71.10	71.00	0	717	0.00%
2024/02/23	2	70.30	0	0.00	69.90	2	708	0.28%
2024/02/21	0	0.00	2	70.55	70.60	-2	691	-0.29%
2024/02/20	0.3	69.68	0	0.00	69.00	0.3	686	0.05%
2024/02/16	1	70.79	0	0.00	70.60	1	678	0.15%
2024/02/15	0	69.80	5	70.50	70.40	-5	666	-0.75%
2024/02/05	1	69.60	0	0.00	69.60	1	656	0.15%
2024/02/02	3	70.10	0	0.00	70.10	3	637	0.47%
2024/02/01	1	71.20	0	0.00	71.00	1	620	0.16%
2024/01/29	0	0.00	0.1	69.20	69.10	-0.1	578	-0.01%
2024/01/17	1	66.60	0	0.00	66.90	1	517	0.19%
2024/01/16	0	68.50	0	0.00	67.40	0	506	0.00%
2024/01/12	0	67.00	0	0.00	66.10	0	453	0.00%
2024/01/08	0.1	67.50	0	0.00	67.30	0.1	449	0.01%
2024/01/05	1	66.90	3	67.47	67.30	-2	428	-0.47%
2024/01/04	1	65.30	0	0.00	65.50	1	379	0.26%
2023/12/18	0	62.10	0	0.00	61.70	0	327	0.00%
2023/12/12	0	62.00	0	0.00	61.30	0	334	0.00%
2023/12/07	0.1	62.40	0	0.00	62.30	0.1	335	0.01%
2023/10/31	20	60.18	0	0.00	60.10	20	320	6.23%
2023/10/17	0.1	62.10	0	0.00	61.20	0.1	311	0.02%
2023/09/25	1	61.70	0	0.00	61.40	1	315	0.32%
2023/09/08	0.1	61.90	0	0.00	62.00	0.1	367	0.01%
2023/08/18	2	59.10	0	0.00	59.10	2	481	0.42%
2023/08/11	1	59.20	0	0.00	59.40	1	488	0.20%
2023/08/07	0.1	60.40	0	0.00	60.00	0.1	481	0.01%
2023/07/06	0	59.80	0	0.00	59.50	0	510	0.01%
2023/06/15	0.1	60.40	0	0.00	60.20	0.1	506	0.01%
2023/06/02	1	64.20	1	64.40	64.30	0	386	0.00%
2023/05/19	0	0.00	1	63.70	63.60	-1	420	-0.24%
2023/05/17	0	0.00	4	63.80	63.70	-4	420	-0.95%
2023/05/09	0.1	63.00	0	0.00	62.80	0.1	434	0.01%
2023/05/03	1	63.20	0	0.00	62.80	1	464	0.22%
2023/04/21	0	0.00	8	64.00	63.80	-8	442	-1.81%
2023/03/27	0.1	63.79	0	0.00	64.00	0.1	399	0.01%
2023/03/09	0	0.00	2	63.80	63.80	-2	429	-0.47%
2023/03/02	2	62.25	0	0.00	62.90	2	420	0.48%
2023/02/06	0.1	63.70	0	0.00	63.60	0.1	432	0.01%
2023/02/03	0	0.00	2	63.30	63.70	-2	431	-0.46%
2023/02/02	4	62.78	0	0.00	62.90	4	425	0.94%
2023/02/01	2	63.70	1	63.80	63.80	1	401	0.25%
2023/01/13	4	63.00	0	0.00	62.90	4	395	1.01%
2023/01/09	0	0.00	11	62.81	62.70	-11	414	-2.65%
2023/01/05	11	62.40	0	0.00	62.20	11	424	2.59%
2023/01/04	1	63.10	0	0.00	62.70	1	421	0.24%
2022/12/22	0	0.00	10	64.20	64.00	-10	451	-2.21%
2022/12/21	0	0.00	40	63.66	63.60	-40	457	-8.75%
2022/12/16	10	65.00	1	64.80	64.80	9	469	1.92%
2022/12/15	20	65.46	0	0.00	65.40	20	467	4.27%
2022/12/14	20	65.97	0	0.00	65.70	20	469	4.26%
2022/11/24	0	0.00	2	64.90	65.40	-2	513	-0.39%
2022/10/20	0.1	59.30	0	0.00	59.20	0.1	585	0.01%
2022/09/30	0.1	61.70	0	0.00	62.20	0.1	614	0.01%
2022/09/21	1	62.90	0	0.00	62.70	1	634	0.16%
2022/09/20	0	63.50	0	0.00	63.60	0	631	0.01%
2022/09/16	10	63.74	8	64.10	63.90	2	629	0.32%
2022/09/07	2	62.80	3	62.20	62.10	-1	639	-0.16%
2022/09/06	1	62.20	0	0.00	62.10	1	630	0.16%
2022/09/02	2	61.55	2	61.60	61.50	0	636	0.00%
2022/06/22	1	60.00	0	0.00	59.10	1	1,291	0.08%
2022/06/10	0.1	63.90	0	0.00	63.70	0.1	1,392	0.00%
2022/06/09	0	0.00	20	67.55	66.80	-20	1,369	-1.46%
2022/06/07	0	0.00	1	68.80	68.80	-1	1,324	-0.08%
2022/06/02	21	69.80	1	68.60	68.60	20	1,346	1.48%
2022/05/17	0	0.00	3	64.50	64.60	-3	1,482	-0.20%
2022/05/11	0	0.00	50	63.48	63.60	-50	1,593	-3.14%
2022/05/06	3	63.60	0	0.00	63.90	3	1,613	0.19%
2022/05/05	0	0.00	20	64.50	64.50	-20	1,645	-1.22%
2022/05/04	20	63.42	0	0.00	63.50	20	1,630	1.23%
2022/04/29	0	0.00	1	69.20	69.30	-1	1,542	-0.06%
2022/04/25	24	68.05	1	68.60	67.20	23	1,516	1.52%
2022/04/22	4	70.45	0	0.00	70.00	4	1,499	0.27%
2022/04/21	30	71.52	0	0.00	71.20	30	1,492	2.01%
2022/04/19	5	69.44	0	0.00	69.50	5	1,477	0.34%
2022/04/18	6	69.33	0	69.90	69.50	6	1,465	0.41%
2022/04/14	0	0.00	1	72.10	72.30	-1	1,425	-0.07%
2022/04/11	0	72.70	0	0.00	71.30	0	1,401	0.00%
2022/04/07	1	72.10	50	71.58	70.00	-49	1,359	-3.61%
2022/04/06	0	0.00	3	71.73	72.30	-3	1,316	-0.23%
2022/04/01	1	68.80	1	69.20	69.20	0	1,243	0.00%
2022/03/31	9	69.12	3	71.30	67.90	6	1,223	0.49%
2022/03/30	0	0.00	4	68.75	68.80	-4	1,140	-0.35%
2022/03/29	50	68.68	2	69.30	69.30	48	1,119	4.29%
2022/03/25	0	0.00	60	66.71	67.10	-60	1,073	-5.59%
2022/03/24	11	68.13	0	0.00	67.00	11	1,056	1.04%
2022/03/23	0	0.00	7	67.20	67.80	-7	1,004	-0.70%
2022/03/22	0	0.00	0.1	64.90	65.10	-0.1	933	-0.01%
2022/03/21	50	64.92	0	0.00	64.80	50	923	5.42%
2022/03/15	0	0.00	0.2	62.90	62.80	-0.2	890	-0.02%
2022/03/11	0	0.00	3	64.03	64.30	-3	877	-0.34%
2022/03/04	0	0.00	1	64.10	62.90	-1	792	-0.13%
2022/02/25	0	0.00	1	62.40	62.40	-1	719	-0.14%
2022/02/24	3	63.27	0	0.00	62.70	3	700	0.43%
2022/02/23	0	0.00	6	65.57	65.20	-6	670	-0.90%
2022/02/22	1	62.50	1	63.20	62.90	0	633	0.00%
2022/02/18	10	63.38	0	0.00	63.30	10	613	1.63%
2022/02/17	1	63.10	0	0.00	62.80	1	600	0.17%
2022/02/14	1	64.50	0	0.00	64.10	1	535	0.19%
2022/02/10	0	0.00	1	62.10	62.00	-1	447	-0.22%
2022/02/09	1	62.00	1	61.40	61.90	0	438	0.00%
2022/02/08	6	61.33	7	62.07	61.90	-1	420	-0.24%
2022/02/07	1	61.10	4	60.55	61.20	-3	382	-0.78%
2022/01/24	1	57.80	0	0.00	58.20	1	349	0.29%
2022/01/19	1	58.90	0	0.00	58.50	1	340	0.29%
2022/01/14	1	58.10	0	0.00	58.50	1	322	0.31%
2022/01/06	1	58.80	0	0.00	58.70	1	319	0.31%
2022/01/04	0	0.00	1	59.60	59.10	-1	314	-0.32%
2022/01/03	1	59.80	32	59.41	59.50	-31	296	-10.44%
2021/12/30	34	58.43	2	58.35	58.50	32	264	12.10%
2021/11/10	1	57.90	2	57.90	57.90	-1	224	-0.44%
2021/11/09	0	0.00	3	57.90	58.00	-3	231	-1.30%
2021/11/05	0	0.00	2	57.50	57.50	-2	235	-0.85%
2021/10/29	1	56.00	0	0.00	55.90	1	232	0.43%
2021/10/22	0	0.00	0.1	55.90	55.80	-0.1	253	-0.02%
2021/10/15	1	54.70	0	0.00	55.10	1	327	0.31%
2021/10/06	1	55.00	0	0.00	54.90	1	381	0.26%
2021/10/04	1	54.80	0	0.00	54.80	1	399	0.25%
2021/09/06	1	56.60	0	0.00	56.40	1	510	0.20%
2021/08/27	0	0.00	2	56.70	56.70	-2	536	-0.37%
2021/08/25	0	0.00	2	56.50	56.40	-2	552	-0.36%
2021/08/17	1	55.10	0	0.00	55.00	1	575	0.17%
2021/08/16	1	56.30	0	0.00	56.10	1	569	0.18%
2021/08/04	1	57.30	0	0.00	57.30	1	678	0.15%
2021/07/28	2	56.00	0	0.00	57.10	2	759	0.26%
2021/07/26	2	57.10	0	0.00	57.70	2	859	0.23%
2021/07/22	5	56.50	0	0.00	56.20	5	1,012	0.49%
2021/07/19	3	61.00	0	0.00	61.00	3	1,305	0.23%
2021/07/13	0	0.00	2	61.20	61.30	-2	1,318	-0.15%
2021/06/29	0	0.00	6	59.20	59.20	-6	1,360	-0.44%
2021/06/21	1	59.30	0	0.00	58.80	1	1,398	0.07%
2021/06/18	0	0.00	11	59.87	60.00	-11	1,398	-0.79%
2021/06/17	0	0.00	2	59.30	59.50	-2	1,396	-0.14%
2021/06/15	0	0.00	1	58.20	58.40	-1	1,387	-0.07%
2021/06/09	2	57.00	0	0.00	57.00	2	1,386	0.14%
2021/06/02	1	57.00	0	0.00	57.20	1	1,387	0.07%
2021/06/01	1	57.80	0	0.00	57.90	1	1,382	0.07%
2021/05/28	1	57.10	0	0.00	57.10	1	1,391	0.07%
2021/05/25	1	56.80	0	0.00	56.70	1	1,408	0.07%
2021/05/24	4	55.90	0	0.00	56.40	4	1,413	0.28%
2021/05/21	3	55.97	0	0.00	56.10	3	1,433	0.21%
2021/05/20	1	55.50	0	0.00	55.60	1	1,443	0.07%
2021/05/17	0	0.00	2	54.20	52.70	-2	1,455	-0.14%
2021/05/13	1	55.10	0	0.00	56.20	1	1,435	0.07%
2021/05/12	1	57.50	2	57.20	56.50	-1	1,422	-0.07%
2021/05/11	4	59.38	0	0.00	58.30	4	1,398	0.29%
2021/05/10	6	60.70	1	60.90	60.90	5	1,368	0.37%
2021/05/07	1	60.20	0	0.00	60.70	1	1,363	0.07%
2021/05/06	2	60.20	0	0.00	59.40	2	1,354	0.15%
2021/05/05	1	60.00	0	0.00	60.00	1	1,339	0.07%
2021/05/04	0	0.00	2	62.10	61.00	-2	1,323	-0.15%
2021/05/03	0	0.00	6	61.85	61.80	-6	1,275	-0.47%
2021/04/29	2	65.90	6	65.60	64.80	-4	1,217	-0.33%
2021/04/28	1	65.10	0	0.00	64.90	1	1,134	0.09%
2021/04/27	9	67.79	5	66.98	67.10	4	1,060	0.38%
2021/04/26	5	63.08	12	61.44	64.20	-7	815	-0.86%
2021/04/23	1	58.70	0	0.00	59.20	1	704	0.14%
2021/04/22	0.3	60.20	0	0.00	58.90	0.3	713	0.04%
2021/04/15	0	0.00	1	58.80	58.90	-1	724	-0.14%
2021/04/12	0	0.00	1	60.10	60.00	-1	737	-0.14%
2021/04/09	0	0.00	3	60.03	59.90	-3	742	-0.40%
2021/04/07	1	58.70	0	0.00	59.00	1	718	0.14%
2021/04/01	0	0.00	5	59.60	59.60	-5	712	-0.70%
2021/03/31	0	0.00	2	59.10	59.10	-2	704	-0.28%
2021/03/29	1	59.10	2	59.10	59.20	-1	695	-0.14%
2021/03/26	1	59.50	0	0.00	59.20	1	696	0.14%
2021/03/25	0	0.00	2	58.95	59.30	-2	686	-0.29%
2021/03/09	1	57.60	0	0.00	58.00	1	747	0.13%
2021/03/08	1	57.80	0	0.00	57.60	1	771	0.13%
2021/02/25	1	58.40	0	0.00	58.40	1	768	0.13%
2021/02/23	0	0.00	1	59.00	59.10	-1	758	-0.13%
2021/02/22	11	58.62	0	0.00	58.70	11	746	1.47%
2021/02/19	8	58.20	1	58.20	58.20	7	737	0.95%
2021/02/18	3	58.17	0	0.00	58.10	3	736	0.41%
2021/02/17	3	57.97	1	58.00	58.20	2	728	0.27%
2021/02/05	5	57.66	0	0.00	57.50	5	716	0.70%
2021/02/04	7	57.40	0	0.00	57.50	7	711	0.98%
2021/02/02	2	56.85	0	0.00	56.80	2	712	0.28%
2021/01/26	0	0.00	1	56.50	56.50	-1	713	-0.14%
2021/01/20	1	55.20	0	0.00	55.00	1	725	0.14%
2021/01/14	1	56.30	0	0.00	56.80	1	698	0.14%
2020/12/15	1	56.80	0	0.00	57.00	1	782	0.13%
2020/12/09	0	0.00	2	58.40	58.70	-2	788	-0.25%
2020/12/07	2	57.10	0	0.00	57.10	2	804	0.25%
2020/12/03	2	57.40	2	57.50	57.50	0	832	0.00%
2020/12/02	0	0.00	0.6	57.54	57.80	-0.6	902	-0.06%
2020/11/30	0	0.00	0.4	57.00	56.70	-0.4	1,069	-0.04%
2020/11/17	0	0.00	1	56.30	55.70	-1	1,263	-0.08%
2020/11/05	1	55.20	0	0.00	55.00	1	1,451	0.07%
2020/11/03	0	0.00	5	54.50	54.50	-5	1,521	-0.33%
2020/10/29	1	55.70	0	0.00	55.70	1	1,542	0.06%
2020/10/27	2	56.10	0	0.00	56.50	2	1,547	0.13%
2020/10/20	1	56.60	0	0.00	57.00	1	1,590	0.06%
2020/10/15	1	55.60	0	0.00	55.60	1	1,607	0.06%
2020/10/13	1	56.60	1	56.50	56.50	0	1,585	0.00%
2020/09/21	0	0.00	3	58.50	58.20	-3	1,730	-0.17%
2020/09/18	1	58.70	0	0.00	58.80	1	1,722	0.06%
2020/09/14	0	0.00	10	60.50	60.50	-10	1,692	-0.59%
2020/09/11	0	0.00	1	60.20	59.60	-1	1,686	-0.06%
2020/09/09	1	59.90	2	61.60	61.80	-1	1,646	-0.06%
2020/09/08	0	0.00	21	61.12	61.50	-21	1,642	-1.28%
2020/09/07	2	60.75	0	0.00	60.60	2	1,629	0.12%
2020/09/04	0	0.00	3	63.80	63.80	-3	1,606	-0.19%
2020/09/03	1	61.20	21	62.40	63.20	-20	1,587	-1.26%
2020/09/02	32	60.13	6	59.72	59.60	26	1,492	1.74%
2020/09/01	3	57.70	0	0.00	57.80	3	1,460	0.21%
2020/08/27	0	0.00	40	58.35	58.50	-40	1,548	-2.58%
2020/08/25	26	59.41	0	0.00	59.10	26	1,632	1.59%
2020/08/21	20	56.97	0	0.00	57.10	20	1,558	1.28%
2020/08/19	35	58.81	30	58.19	57.80	5	1,511	0.33%
2020/08/18	3	56.70	0	0.00	56.90	3	1,462	0.21%
2020/08/10	0	0.00	1	55.90	55.90	-1	1,449	-0.07%
2020/08/07	0	0.00	1	55.60	55.60	-1	1,421	-0.07%
2020/08/06	0	0.00	50	54.13	54.20	-50	1,396	-3.58%
2020/08/04	20	54.75	0	0.00	54.20	20	1,388	1.44%
2020/08/03	10	54.21	0	0.00	53.90	10	1,380	0.72%
2020/07/30	21	53.97	0	0.00	54.10	21	1,380	1.52%
2020/07/29	0	0.00	1	53.80	54.00	-1	1,380	-0.07%
2020/07/28	1	53.00	0	0.00	52.60	1	1,383	0.07%
2020/07/15	0	0.00	1	54.70	54.70	-1	1,333	-0.08%
2020/07/10	0	0.00	1	55.90	55.60	-1	1,318	-0.08%
2020/07/08	1	56.90	0	0.00	57.10	1	1,271	0.08%
2020/07/01	15	55.20	0	0.00	55.20	15	1,153	1.30%
2020/06/18	0	0.00	1	53.80	53.80	-1	1,123	-0.09%
2020/06/12	2	52.70	0	0.00	53.90	2	1,153	0.17%
2020/06/11	1	55.50	3	55.50	54.30	-2	1,148	-0.17%
2020/06/10	1	58.80	3	58.90	59.20	-2	1,099	-0.18%
2020/06/08	0	0.00	2	60.00	59.40	-2	1,056	-0.19%
2020/06/04	3	58.30	0	0.00	58.30	3	1,006	0.30%
2020/06/03	0	0.00	1	60.00	59.00	-1	976	-0.10%
2020/06/02	3	59.20	14	59.57	59.60	-11	924	-1.19%
2020/06/01	0	0.00	1	56.30	56.20	-1	826	-0.12%
2020/05/28	10	56.10	2	56.30	55.00	8	810	0.99%
2020/05/27	0	0.00	1	55.00	55.60	-1	799	-0.13%
2020/05/25	2	54.70	2	55.60	55.60	0	789	0.00%
2020/05/22	0	0.00	3	56.27	55.60	-3	772	-0.39%
2020/05/14	0	0.00	4	54.70	54.00	-4	684	-0.58%
2020/05/12	4	54.10	0	0.00	54.10	4	668	0.60%
2020/05/08	0	0.00	10	53.40	53.40	-10	659	-1.52%
2020/05/07	1	52.50	2	52.30	52.50	-1	649	-0.15%
2020/05/05	10	52.00	10	51.48	51.70	0	641	0.00%
2020/04/30	0	0.00	1	51.30	51.90	-1	638	-0.16%
2020/04/29	1	50.70	0	0.00	50.80	1	644	0.16%
2020/04/21	10	50.00	0	0.00	49.15	10	680	1.47%
2020/04/10	0	0.00	1	48.55	48.85	-1	722	-0.14%
2020/04/08	1	48.25	0	0.00	48.25	1	745	0.13%
2020/03/31	0	0.00	1	45.20	45.60	-1	729	-0.14%
2020/03/25	3	44.47	1	44.90	44.50	2	711	0.28%
2020/03/20	0	0.00	1	40.70	41.80	-1	683	-0.15%
2020/03/18	1	43.45	0	0.00	42.50	1	640	0.16%
2020/03/11	1	51.80	0	0.00	51.00	1	550	0.18%
2020/03/10	2	51.00	0	0.00	51.50	2	548	0.36%
2020/03/09	2	52.20	0	0.00	52.00	2	536	0.37%
2020/03/06	0	0.00	3	52.70	52.80	-3	527	-0.57%
2020/03/05	0	0.00	1	52.50	52.40	-1	523	-0.19%
2020/03/03	0	0.00	1	52.60	52.00	-1	520	-0.19%
2020/03/02	1	50.20	1	51.70	51.00	0	513	0.00%
2020/02/25	1	51.00	0	0.00	51.40	1	501	0.20%
2020/02/11	1	51.60	0	0.00	51.80	1	513	0.19%
2020/02/10	1	51.60	0	0.00	51.40	1	509	0.20%
2020/02/05	1	52.10	0	0.00	52.60	1	503	0.20%
2020/02/04	1	52.80	0	0.00	52.90	1	498	0.20%
2020/02/03	2	52.25	0	0.00	53.00	2	492	0.41%
2020/01/31	1	54.50	0	0.00	54.50	1	477	0.21%
2020/01/30	0	0.00	1	55.00	54.10	-1	470	-0.21%
2020/01/16	0	0.00	4	55.10	55.10	-4	430	-0.93%
2020/01/14	0	0.00	3	55.87	55.10	-3	437	-0.69%
2020/01/13	0	54.70	0	0.00	55.10	0	435	0.00%
2020/01/08	0	0.00	1	55.30	55.20	-1	442	-0.23%
2020/01/06	0	0.00	4	55.05	55.00	-4	411	-0.97%
2020/01/03	0	0.00	5	54.56	54.00	-5	386	-1.29%
2020/01/02	0	0.00	4	54.00	54.00	-4	363	-1.10%
2019/12/31	0	0.00	3	53.23	53.20	-3	351	-0.85%
2019/12/30	0	0.00	3	52.83	52.80	-3	340	-0.88%
2019/12/27	0	0.00	1	52.40	52.30	-1	333	-0.30%
2019/12/16	1	52.00	0	0.00	51.90	1	331	0.30%
2019/12/12	0	52.10	0	0.00	52.20	0	329	0.01%
2019/12/10	1	51.60	0	0.00	51.60	1	336	0.30%
2019/12/04	1	51.00	0	0.00	51.30	1	339	0.29%
2019/12/03	1	51.10	0	0.00	51.30	1	347	0.29%
2019/11/29	2	51.60	0	0.00	51.20	2	354	0.56%
2019/11/28	1	52.00	0	0.00	51.90	1	357	0.28%
2019/11/26	0	0.00	1	52.60	52.00	-1	355	-0.28%
2019/11/25	0	0.00	1	52.40	52.40	-1	352	-0.28%
2019/11/20	1	51.70	0	0.00	51.70	1	346	0.29%
2019/11/19	1	52.10	1	52.40	51.90	0	347	0.00%
2019/11/14	1	52.40	2	52.55	52.20	-1	343	-0.29%
2019/11/13	0	0.00	6	52.02	52.30	-6	331	-1.81%
2019/11/12	0	51.70	0	0.00	51.70	0	318	0.01%
2019/09/27	1	49.40	0	0.00	49.40	1	331	0.30%
2019/09/12	1	49.85	0	0.00	50.00	1	353	0.28%
2019/09/11	1	49.60	0	0.00	49.75	1	352	0.28%
2019/08/27	1	48.00	0	0.00	47.85	1	539	0.19%
2019/08/07	0	0.00	1	46.75	46.70	-1	570	-0.18%
2019/08/02	1	46.10	0	0.00	46.10	1	578	0.17%
2019/07/31	1	47.30	0	0.00	47.30	1	575	0.17%
2019/07/30	1	48.10	0	0.00	47.70	1	577	0.17%
2019/07/24	1	48.90	0	0.00	48.75	1	573	0.17%
2019/07/17	1	48.50	0	0.00	48.50	1	571	0.17%
2019/06/24	0	0.00	3	49.00	48.95	-3	631	-0.47%
2019/06/17	0	0.00	1	48.50	48.50	-1	662	-0.15%
2019/06/14	1	47.90	0	0.00	48.00	1	660	0.15%
2019/06/13	4	51.15	0	0.00	51.10	4	616	0.65%
2019/06/12	1	52.00	12	51.72	51.70	-11	591	-1.86%
2019/06/10	1	51.70	0	0.00	51.60	1	584	0.17%
2019/06/06	0	0.00	14	51.80	51.70	-14	578	-2.42%
2019/06/05	1	52.00	1	52.40	51.80	0	572	0.00%
2019/06/04	12	52.02	0	0.00	52.30	12	569	2.11%
2019/05/31	24	54.82	3	54.83	55.00	21	535	3.92%
2019/05/30	0	0.00	1	54.70	54.70	-1	549	-0.18%
2019/05/24	0	0.00	23	53.20	53.50	-23	631	-3.64%
2019/05/23	0	0.00	1	52.90	53.00	-1	635	-0.16%
2019/05/21	0	0.00	20	52.60	53.00	-20	645	-3.10%
2019/05/20	0	0.00	2	52.60	52.00	-2	652	-0.31%
2019/05/15	0	0.00	1	53.30	53.20	-1	691	-0.14%
2019/05/13	1	52.10	1	51.90	52.00	0	699	0.00%
2019/05/10	23	52.52	0	0.00	52.60	23	703	3.27%
2019/05/08	0	0.00	1	54.90	54.80	-1	692	-0.14%
2019/05/07	1	54.30	2	54.90	55.30	-1	694	-0.14%
2019/05/03	25	54.28	0	0.00	54.30	25	687	3.64%
2019/05/02	1	53.80	1	54.00	54.00	0	680	0.00%
2019/04/29	4	53.63	0	0.00	53.30	4	679	0.59%
2019/04/25	1	53.80	0	0.00	53.70	1	675	0.15%
2019/04/19	2	54.50	0	0.00	54.40	2	663	0.30%
2019/04/17	2	55.20	0	0.00	55.50	2	668	0.30%
2019/04/12	1	54.50	10	54.50	54.50	-9	673	-1.34%
2019/04/10	1	55.80	0	0.00	55.60	1	668	0.15%
2019/04/02	1	54.40	1	54.40	54.50	0	642	0.00%
2019/04/01	10	56.00	0	0.00	55.30	10	621	1.61%
2019/03/29	3	55.70	0	0.00	55.80	3	614	0.49%
2019/03/28	2	56.80	0	0.00	56.50	2	604	0.33%
2019/03/26	1	56.80	0	0.00	57.10	1	596	0.17%
2019/03/21	1	55.70	0	0.00	56.00	1	570	0.18%
2019/03/20	0	0.00	40	54.75	55.30	-40	576	-6.94%
2019/03/15	2	54.85	2	55.15	54.70	0	561	0.00%
2019/03/14	2	54.50	2	54.55	54.30	0	547	0.00%
2019/03/12	0	0.00	1	53.80	53.70	-1	540	-0.18%
2019/03/05	1	53.90	1	54.40	54.10	0	565	0.00%
2019/02/14	0	0.00	1	49.25	49.35	-1	393	-0.25%
2019/02/13	1	49.00	1	49.30	49.20	0	393	0.00%
2019/01/29	3	47.80	0	0.00	48.40	3	384	0.78%
2019/01/28	0	0.00	2	48.50	48.60	-2	381	-0.52%
2019/01/23	0	0.00	1	47.30	47.30	-1	389	-0.26%
2019/01/21	22	47.75	0	0.00	47.60	22	395	5.56%
2019/01/17	1	47.65	0	0.00	47.65	1	408	0.24%
2019/01/15	0	0.00	1	47.50	47.75	-1	412	-0.24%
2019/01/09	1	47.70	1	47.80	47.95	0	436	0.00%
2019/01/08	0	0.00	1	47.50	47.45	-1	432	-0.23%
2018/12/22	1	45.70	0	0.00	46.20	1	595	0.17%
2018/12/18	1	46.95	0	0.00	46.95	1	607	0.16%
2018/12/17	9	47.90	0	0.00	47.75	9	606	1.48%
2018/12/14	11	47.90	0	0.00	48.25	11	608	1.81%
2018/12/13	1	48.40	1	48.90	48.00	0	604	0.00%
2018/12/11	0	0.00	1	46.05	45.80	-1	591	-0.17%
2018/12/10	1	45.45	0	0.00	45.50	1	598	0.17%
2018/12/07	1	45.65	1	45.95	45.95	0	601	0.00%
2018/12/04	0	0.00	30	47.63	47.25	-30	620	-4.83%
2018/12/03	1	47.95	1	48.40	47.75	0	640	0.00%
2018/11/30	0	0.00	1	47.40	47.35	-1	639	-0.16%
2018/11/29	2	47.30	2	47.38	47.25	0	653	0.00%
2018/11/28	0	0.00	1	45.30	45.65	-1	717	-0.14%
2018/11/20	1	45.05	0	0.00	44.80	1	780	0.13%
2018/11/19	0	0.00	1	45.10	45.30	-1	783	-0.13%
2018/11/16	0	0.00	1	44.25	44.50	-1	790	-0.13%
2018/11/14	1	43.05	0	0.00	43.15	1	820	0.12%
2018/11/08	2	44.85	1	45.30	44.80	1	878	0.11%
2018/11/05	1	44.35	1	44.80	44.65	0	921	0.00%
2018/11/02	15	45.30	0	0.00	44.85	15	940	1.59%
2018/11/01	0	0.00	1	43.60	44.00	-1	945	-0.11%
2018/10/31	0	0.00	1	42.90	42.85	-1	955	-0.10%
2018/10/29	1	42.00	1	42.75	42.00	0	979	0.00%
2018/10/25	1	41.90	1	42.30	41.95	0	1,022	0.00%
2018/10/23	1	43.40	1	44.20	43.40	0	1,045	0.00%
2018/10/19	1	43.25	0	0.00	43.00	1	1,073	0.09%
2018/10/17	1	44.70	1	45.75	44.50	0	1,071	0.00%
2018/10/16	1	45.05	12	44.75	45.00	-11	1,079	-1.02%
2018/10/15	1	44.35	1	44.85	44.35	0	1,084	0.00%
2018/10/12	2	43.98	3	44.27	44.50	-1	1,085	-0.09%
2018/10/11	3	42.95	4	42.65	42.65	-1	1,084	-0.09%
2018/10/09	1	47.45	1	47.30	47.35	0	1,040	0.00%
2018/10/08	2	48.90	1	48.95	48.65	1	1,035	0.10%
2018/10/05	11	50.77	1	51.30	49.70	10	1,046	0.96%
2018/10/03	1	50.40	0	0.00	50.20	1	1,034	0.10%
2018/10/02	15	49.15	1	51.40	51.00	14	1,028	1.36%
2018/09/28	0	0.00	1	48.80	48.40	-1	1,055	-0.09%
2018/09/25	0	0.00	1	48.50	48.60	-1	1,145	-0.09%
2018/09/12	2	46.93	2	47.40	47.10	0	1,350	0.00%
2018/09/05	1	48.80	16	48.80	48.80	-15	1,655	-0.91%
2018/09/04	3	48.68	2	48.58	49.50	1	1,717	0.06%
2018/09/03	1	53.00	0	0.00	52.90	1	1,755	0.06%
2018/08/31	1	52.40	1	53.30	53.90	0	1,805	0.00%
2018/08/30	0	0.00	1	53.00	52.70	-1	1,897	-0.05%
2018/08/28	1	52.40	1	53.50	52.40	0	2,265	0.00%
2018/08/23	0	0.00	3	51.00	50.90	-3	2,511	-0.12%
2018/08/22	3	51.50	0	0.00	51.80	3	2,611	0.11%
2018/08/20	1	51.10	4	51.40	51.00	-3	2,943	-0.10%
2018/08/17	4	52.85	1	53.50	52.60	3	2,938	0.10%
2018/08/16	4	52.23	5	53.24	53.30	-1	2,942	-0.03%
2018/08/15	2	53.25	0	0.00	52.90	2	2,946	0.07%
2018/08/14	2	53.65	3	53.37	54.50	-1	2,939	-0.03%
2018/08/13	3	52.87	1	52.90	52.90	2	2,945	0.07%
2018/08/09	1	55.10	2	55.85	55.50	-1	2,952	-0.03%
2018/08/08	0	0.00	10	56.60	56.20	-10	3,004	-0.33%
2018/08/03	3	56.70	3	56.50	57.20	0	3,021	0.00%
2018/08/02	2	58.35	1	59.30	57.30	1	3,020	0.03%
2018/08/01	10	57.80	0	0.00	58.50	10	2,992	0.33%
2018/07/31	16	58.16	0	0.00	57.20	16	2,988	0.54%
2018/07/30	0	0.00	3	57.90	57.90	-3	2,980	-0.10%
2018/07/27	3	58.80	0	0.00	59.00	3	2,982	0.10%
2018/07/25	3	58.50	28	58.76	59.00	-25	3,016	-0.83%
2018/07/24	3	58.10	3	58.00	58.00	0	3,021	0.00%
2018/07/23	1	58.50	1	59.10	58.40	0	3,069	0.00%
2018/07/20	10	58.50	0	0.00	58.60	10	3,320	0.30%
2018/07/19	1	58.50	1	58.90	58.50	0	3,324	0.00%
2018/07/17	2	60.05	0	0.00	59.60	2	3,344	0.06%
2018/07/13	0	0.00	1	60.20	60.40	-1	3,430	-0.03%
2018/07/12	3	59.17	1	59.50	59.40	2	3,427	0.06%
2018/07/11	1	58.00	7	58.90	58.50	-6	3,439	-0.17%
2018/07/04	1	60.40	1	61.00	60.70	0	3,471	0.00%
2018/07/03	2	61.40	1	63.90	60.50	1	3,492	0.03%
2018/07/02	0	0.00	1	62.80	62.60	-1	3,504	-0.03%
2018/06/28	1	63.00	0	0.00	61.20	1	3,544	0.03%
2018/06/26	1	63.10	1	62.30	62.50	0	3,544	0.00%
2018/06/22	1	67.70	1	68.60	68.00	0	3,487	0.00%
2018/06/19	1	68.50	1	68.70	68.10	0	3,444	0.00%
2018/06/15	0	0.00	5	69.56	68.50	-5	3,440	-0.15%
2018/06/14	1	72.00	0	0.00	71.20	1	3,378	0.03%
2018/06/13	10	76.86	1	77.30	77.90	9	3,305	0.27%
2018/06/12	2	73.60	0	0.00	75.50	2	3,206	0.06%
2018/06/11	0	0.00	1	76.20	75.20	-1	3,133	-0.03%
2018/06/08	0	0.00	5	74.48	74.20	-5	3,019	-0.17%
2018/06/07	3	75.40	4	75.35	73.50	-1	2,986	-0.03%
2018/06/06	3	73.87	1	74.60	74.00	2	2,892	0.07%
2018/06/05	5	76.20	8	75.81	74.50	-3	2,856	-0.11%
2018/06/04	0	0.00	0.6	73.20	73.20	-0.6	2,598	-0.02%
2018/06/01	0	0.00	1	64.80	66.60	-1	2,574	-0.04%
2018/05/31	8	65.61	3	65.37	64.30	5	2,538	0.20%
2018/05/30	2	62.70	7	63.33	64.90	-5	2,430	-0.21%
2018/05/29	8	63.20	4	64.15	61.10	4	2,366	0.17%
2018/05/23	5	55.10	0	0.00	56.00	5	2,327	0.21%
2018/05/16	0	0.00	2	57.60	57.40	-2	2,866	-0.07%
2018/05/04	2	54.55	0	0.00	54.50	2	3,605	0.06%
2018/04/27	2	53.70	0	0.00	54.50	2	3,540	0.06%
2018/04/26	16	57.86	17	58.50	53.60	-1	3,488	-0.03%
2018/04/24	0	0.00	1	54.40	54.20	-1	3,252	-0.03%
2018/04/23	0	0.00	1	54.80	55.10	-1	3,261	-0.03%
2018/04/19	0	0.00	1	55.00	54.90	-1	3,161	-0.03%
2018/04/18	1	56.40	1	54.50	54.60	0	3,143	0.00%
2018/04/16	4	55.15	1	56.00	55.40	3	3,110	0.10%
2018/04/12	2	54.70	0	0.00	54.50	2	3,077	0.06%
2018/04/11	1	54.00	0	0.00	54.30	1	3,047	0.03%
2018/04/09	1	51.30	0	0.00	51.20	1	3,043	0.03%
2018/03/31	0	0.00	1	56.90	55.70	-1	3,009	-0.03%
2018/03/30	0	0.00	2	53.60	54.40	-2	2,952	-0.07%
2018/03/29	0	0.00	2	53.75	52.90	-2	2,940	-0.07%
2018/03/27	2	53.15	3	53.30	53.60	-1	2,927	-0.03%
2018/03/26	1	51.00	0	0.00	52.30	1	2,924	0.03%
2018/03/23	1	51.00	0	0.00	51.30	1	2,920	0.03%
2018/03/22	0	0.00	1	52.40	52.30	-1	2,906	-0.03%
2018/03/21	2	52.40	0	0.00	52.10	2	2,901	0.07%
2018/03/20	1	52.60	10	52.70	52.90	-9	2,877	-0.31%
2018/03/16	11	54.88	0	0.00	54.00	11	2,846	0.39%
2018/03/09	1	54.50	0	0.00	52.40	1	2,753	0.04%
2018/03/05	1	52.80	0	0.00	54.00	1	2,638	0.04%
2018/03/02	1	53.30	0	0.00	53.50	1	2,595	0.04%
2018/02/26	11	56.27	0	0.00	56.60	11	2,463	0.45%
2018/02/23	1	60.00	3	58.47	57.10	-2	2,405	-0.08%
2018/02/22	2	56.40	5	56.42	58.30	-3	2,178	-0.14%
2018/02/12	1	53.80	3	53.17	51.30	-2	1,903	-0.11%
2018/02/09	2	54.40	1	53.10	55.00	1	1,766	0.06%
2018/02/08	4	56.40	2	54.80	55.40	2	1,660	0.12%
2018/02/07	5	56.74	6	56.90	55.30	-1	1,563	-0.06%
2018/02/06	2	50.80	4	52.38	53.70	-2	1,355	-0.15%
2018/02/05	5	54.10	11	52.75	52.70	-6	1,058	-0.57%
2018/02/02	10	49.50	2	48.93	50.00	8	834	0.96%
2018/02/01	1	45.70	0	0.00	46.00	1	679	0.15%
2018/01/18	1	47.10	1	47.20	46.40	0	663	0.00%
2018/01/17	1	45.45	2	46.00	46.00	-1	629	-0.16%
2018/01/11	0	0.00	1	44.20	44.65	-1	605	-0.17%
2018/01/09	0	0.00	11	44.65	44.50	-11	595	-1.85%
2018/01/08	1	46.25	11	45.30	45.30	-10	594	-1.68%
2018/01/04	1	45.05	0	0.00	45.10	1	570	0.18%
2018/01/02	21	45.69	1	45.70	45.50	20	545	3.66%