德律 (3030)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
106.0
漲跌
▲3.0
漲幅
+2.91%
成交量
3,788張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	102.21	29	106.12	106.00	-17	1,829	-0.93%
2024/04/29	73	103.34	35	103.06	103.00	38	1,777	2.14%
2024/04/26	35	105.36	25	107.82	105.50	10	1,725	0.58%
2024/04/25	2	96.90	33	99.62	100.00	-31	1,503	-2.06%
2024/04/24	10	92.60	10	93.80	93.90	0	1,433	0.00%
2024/04/23	4	92.75	4	90.38	91.50	0	1,429	0.00%
2024/04/22	0	0.00	5	91.60	91.60	-5	1,420	-0.35%
2024/04/19	34	92.87	23	93.17	93.40	11	1,430	0.77%
2024/04/18	13	96.42	3	94.70	95.80	10	1,386	0.72%
2024/04/17	15	99.21	5	99.32	98.30	10	1,347	0.74%
2024/04/16	43	97.28	19	97.14	97.30	24	1,294	1.85%
2024/04/15	16	99.26	13	100.38	100.00	3	1,238	0.24%
2024/04/12	46	97.11	20	98.30	97.40	26	1,178	2.21%
2024/04/11	0	0.00	4	93.40	92.40	-4	1,075	-0.37%
2024/04/10	4	92.83	1	93.00	89.90	3	1,066	0.28%
2024/04/02	1	88.20	3	88.60	87.50	-2	1,059	-0.19%
2024/04/01	3	88.87	4	88.10	86.40	-1	1,045	-0.10%
2024/03/29	0	0.00	1	87.20	87.50	-1	1,022	-0.10%
2024/03/18	0	0.00	1	80.80	81.40	-1	945	-0.11%
2024/03/13	2	78.70	5.4	79.24	79.70	-3.4	908	-0.38%
2024/03/12	3	76.30	0	0.00	77.10	3	882	0.34%
2024/03/06	2	77.90	8	77.96	77.20	-6	834	-0.72%
2024/03/04	2.2	75.00	2	75.90	75.80	0.2	793	0.02%
2024/02/29	0.1	72.00	1	73.10	73.00	-0.9	756	-0.11%
2024/02/27	0.1	71.40	0	0.00	71.40	0.1	725	0.02%
2024/02/23	0	0.00	1	71.00	69.90	-1	708	-0.14%
2024/02/16	1	70.40	0.2	70.20	70.60	0.8	678	0.12%
2024/02/15	3	70.33	0.3	70.35	70.40	2.7	666	0.40%
2024/02/05	2	70.00	0	0.00	69.60	2	656	0.31%
2024/02/02	1.2	70.47	0	0.00	70.10	1.2	637	0.19%
2024/02/01	0	0.00	1	71.00	71.00	-1	620	-0.16%
2024/01/30	0.1	68.40	0	0.00	68.70	0.1	582	0.02%
2024/01/29	0.1	68.90	0	0.00	69.10	0.1	578	0.01%
2024/01/25	0.1	68.40	0	0.00	68.60	0.1	563	0.02%
2024/01/24	0	0.00	1	68.80	68.90	-1	556	-0.18%
2024/01/17	1	66.20	0	0.00	66.90	1	517	0.19%
2024/01/16	0	0.00	5	68.50	67.40	-5	506	-0.99%
2024/01/15	2	68.50	6	68.20	68.20	-4	488	-0.82%
2024/01/11	1	67.40	0	0.00	67.20	1	448	0.22%
2024/01/09	3	67.90	1	66.40	66.80	2	463	0.43%
2024/01/05	0	0.00	7	67.41	67.30	-7	428	-1.63%
2024/01/04	4	65.60	0	0.00	65.50	4	379	1.05%
2024/01/03	0	0.00	1	65.90	65.20	-1	370	-0.27%
2023/12/06	0	0.00	0.7	62.10	62.50	-0.7	336	-0.22%
2023/11/28	0	0.00	1	62.90	62.90	-1	346	-0.29%
2023/11/27	0	0.00	1	62.20	62.10	-1	343	-0.29%
2023/11/10	0	0.00	0	60.90	61.00	0	319	0.00%
2023/11/01	0	0.00	1	60.50	60.50	-1	320	-0.31%
2023/10/30	0	0.00	1	60.60	60.40	-1	328	-0.30%
2023/10/25	0	0.00	1	60.50	60.40	-1	334	-0.30%
2023/10/20	1	60.30	0	0.00	60.30	1	348	0.29%
2023/10/12	0	0.00	1	62.60	62.60	-1	308	-0.32%
2023/10/11	0	0.00	1	61.50	62.40	-1	305	-0.33%
2023/10/03	1	60.50	5	60.50	60.50	-4	300	-1.33%
2023/09/14	0	0.00	1	63.10	63.10	-1	302	-0.33%
2023/09/12	0	0.00	2	62.30	62.30	-2	306	-0.65%
2023/09/11	1	62.00	0	0.00	61.90	1	338	0.30%
2023/09/08	8	62.00	0	0.00	62.00	8	367	2.18%
2023/09/01	0	0.00	1	60.20	60.60	-1	430	-0.23%
2023/08/29	0	0.00	5	58.90	59.10	-5	452	-1.11%
2023/08/25	0	0.00	5	59.00	59.20	-5	471	-1.06%
2023/08/24	0	0.00	5	59.20	59.20	-5	473	-1.06%
2023/08/10	1	59.30	0	0.00	59.30	1	488	0.20%
2023/08/08	1	59.70	0	0.00	59.90	1	482	0.21%
2023/08/07	0	0.00	5	60.04	60.00	-5	481	-1.04%
2023/08/02	0	0.00	10	60.20	60.20	-10	480	-2.08%
2023/07/31	1	61.50	0	0.00	61.00	1	471	0.21%
2023/07/25	0	0.00	2	60.00	61.20	-2	487	-0.41%
2023/07/13	0	0.00	0.1	59.84	59.20	-0.1	488	-0.01%
2023/07/12	2.1	59.11	1	59.31	59.10	1.1	487	0.22%
2023/07/04	1	59.70	0	0.00	59.60	1	513	0.19%
2023/06/30	1	60.00	0	0.00	60.40	1	507	0.20%
2023/06/20	1	59.80	0	0.00	59.70	1	516	0.19%
2023/06/16	2	60.10	0	0.00	60.20	2	511	0.39%
2023/06/15	0	0.00	1	60.10	60.20	-1	506	-0.20%
2023/06/14	1	63.90	15	63.93	64.00	-14	472	-2.96%
2023/06/09	20	64.65	0	0.00	64.50	20	410	4.87%
2023/06/07	1	64.40	0	0.00	64.50	1	389	0.26%
2023/06/02	0	0.00	8	64.36	64.30	-8	386	-2.07%
2023/05/25	9	63.79	0	0.00	63.60	9	412	2.18%
2023/05/17	0	0.00	1	63.60	63.70	-1	420	-0.24%
2023/05/15	1	62.90	0	0.00	63.10	1	417	0.24%
2023/05/08	0	0.00	23	63.06	63.20	-23	435	-5.29%
2023/05/05	9	62.76	0	0.00	62.70	9	440	2.04%
2023/05/04	8	62.78	0	0.00	62.60	8	461	1.73%
2023/05/03	7	62.29	60	62.65	62.80	-53	464	-11.42%
2023/05/02	1	65.10	0	0.00	65.00	1	441	0.23%
2023/04/21	1	63.80	0	0.00	63.80	1	442	0.23%
2023/04/18	1	65.20	0	0.00	65.30	1	439	0.23%
2023/04/12	0	0.00	1	64.60	64.50	-1	421	-0.24%
2023/04/06	0	0.00	20	63.39	63.60	-20	411	-4.86%
2023/03/31	0	0.00	20	63.58	63.50	-20	409	-4.88%
2023/03/24	0	0.00	1	63.40	63.70	-1	401	-0.25%
2023/03/21	1	63.00	0	0.00	63.10	1	398	0.25%
2023/03/16	3	62.50	20	62.20	62.10	-17	410	-4.14%
2023/03/15	1	62.80	5	63.00	62.70	-4	412	-0.97%
2023/03/13	10	62.80	30	62.50	62.80	-20	423	-4.73%
2023/03/10	1	63.00	0	0.00	63.20	1	426	0.23%
2023/03/07	0	0.00	5.1	63.70	64.00	-5.1	431	-1.18%
2023/03/03	10	62.80	0	0.00	63.00	10	421	2.37%
2023/03/02	2	62.15	2	62.90	62.90	0	420	0.00%
2023/02/23	0.1	63.90	0	0.00	63.70	0.1	393	0.02%
2023/02/16	1	62.30	0	0.00	62.60	1	403	0.25%
2023/02/10	2	62.30	0	0.00	62.40	2	421	0.47%
2023/02/06	0	0.00	1	63.70	63.60	-1	432	-0.23%
2023/02/02	3	62.53	1	62.90	62.90	2	425	0.47%
2023/01/10	1	62.80	0	0.00	63.00	1	415	0.24%
2023/01/09	7	62.87	0	0.00	62.70	7	414	1.69%
2023/01/06	1	62.30	2	61.90	62.20	-1	412	-0.24%
2023/01/05	10	62.40	0	0.00	62.20	10	424	2.35%
2023/01/04	14	62.96	48	63.00	62.70	-34	421	-8.06%
2022/12/30	0	0.00	2	63.70	63.70	-2	434	-0.46%
2022/12/06	0	0.00	3	66.20	66.00	-3	479	-0.63%
2022/12/01	0	0.00	2	66.20	66.10	-2	492	-0.41%
2022/11/18	2	64.70	0	0.00	65.30	2	506	0.39%
2022/11/07	0	0.00	1	63.40	63.70	-1	467	-0.21%
2022/11/02	1	62.70	0	0.00	63.30	1	465	0.21%
2022/10/17	1	59.70	0	0.00	60.60	1	591	0.17%
2022/10/14	39	60.75	0	0.00	60.60	39	594	6.56%
2022/10/13	0	0.00	42	59.46	59.50	-42	602	-6.97%
2022/10/07	1	63.80	1	64.00	63.50	0	589	0.00%
2022/10/04	0	0.00	1	62.30	62.50	-1	585	-0.17%
2022/09/19	1	64.20	2	63.55	63.50	-1	633	-0.16%
2022/09/15	0	0.00	1	63.90	63.60	-1	622	-0.16%
2022/09/07	0	0.00	30	62.27	62.10	-30	639	-4.69%
2022/09/02	0	0.00	10	61.54	61.50	-10	636	-1.57%
2022/09/01	20	59.71	20	59.50	59.70	0	641	0.00%
2022/08/22	0	0.00	10	59.60	59.60	-10	795	-1.26%
2022/08/17	1	60.20	0	0.00	60.20	1	797	0.13%
2022/08/08	1	58.90	0	0.00	58.90	1	814	0.12%
2022/08/02	42	58.20	0	0.00	58.30	42	817	5.14%
2022/07/26	16	62.83	0	0.00	62.80	16	845	1.89%
2022/07/22	18	62.82	0	0.00	62.60	18	846	2.13%
2022/07/21	3	62.23	0	0.00	62.50	3	855	0.35%
2022/07/19	1	61.70	0	0.00	61.60	1	872	0.11%
2022/07/14	2	60.85	0	0.00	60.90	2	887	0.23%
2022/07/08	0	0.00	1	60.80	62.00	-1	952	-0.11%
2022/07/06	1	57.50	0	0.00	57.50	1	945	0.11%
2022/07/01	3	58.40	0	0.00	57.70	3	1,069	0.28%
2022/06/28	5	60.50	0	0.00	60.60	5	1,219	0.41%
2022/06/27	2	60.90	0	0.00	61.00	2	1,241	0.16%
2022/06/09	5	67.20	0	0.00	66.80	5	1,369	0.37%
2022/06/06	15	68.70	0	0.00	68.80	15	1,333	1.12%
2022/06/02	38	69.49	0	0.00	68.60	38	1,346	2.82%
2022/05/31	20	66.85	0	0.00	66.90	20	1,327	1.51%
2022/05/23	0	0.00	1	66.40	66.10	-1	1,443	-0.07%
2022/05/16	7	63.87	0	0.00	64.00	7	1,493	0.47%
2022/05/09	1	62.00	0	0.00	61.40	1	1,597	0.06%
2022/05/06	1	63.00	1	63.80	63.90	0	1,613	0.00%
2022/05/05	1	64.00	2	64.60	64.50	-1	1,645	-0.06%
2022/05/04	24	65.16	10	64.22	63.50	14	1,630	0.86%
2022/05/03	7	68.61	0	0.00	68.90	7	1,545	0.45%
2022/04/29	10	69.14	1	69.00	69.30	9	1,542	0.58%
2022/04/25	0	0.00	2	67.80	67.20	-2	1,516	-0.13%
2022/04/22	2	70.30	0	0.00	70.00	2	1,499	0.13%
2022/04/18	0	0.00	11	69.95	69.50	-11	1,465	-0.75%
2022/04/07	0	0.00	6	72.10	70.00	-6	1,359	-0.44%
2022/04/06	3	72.80	45	71.70	72.30	-42	1,316	-3.19%
2022/04/01	0	0.00	1	68.40	69.20	-1	1,243	-0.08%
2022/03/31	10	68.90	16	69.13	67.90	-6	1,223	-0.49%
2022/03/30	4	68.65	1	68.70	68.80	3	1,140	0.26%
2022/03/29	6	68.57	6	68.73	69.30	0	1,119	0.00%
2022/03/28	7	66.19	0	0.00	67.30	7	1,081	0.65%
2022/03/25	0	0.00	17	67.45	67.10	-17	1,073	-1.58%
2022/03/24	16	67.96	22	68.55	67.00	-6	1,056	-0.57%
2022/03/23	7	67.37	13	67.66	67.80	-6	1,004	-0.60%
2022/03/22	0	0.00	1	65.30	65.10	-1	933	-0.11%
2022/03/18	0	0.00	2	64.60	64.60	-2	917	-0.22%
2022/03/17	1	63.30	0	0.00	63.60	1	906	0.11%
2022/03/15	2	63.30	0	0.00	62.80	2	890	0.22%
2022/03/14	1	63.70	0	0.00	63.80	1	882	0.11%
2022/03/11	0	0.00	1	64.40	64.30	-1	877	-0.11%
2022/03/10	13	64.60	2	65.20	64.20	11	873	1.26%
2022/03/09	24	63.65	2	64.20	64.70	22	857	2.56%
2022/03/08	8	62.93	1	63.00	63.20	7	841	0.83%
2022/03/07	2	62.60	0	0.00	62.50	2	816	0.24%
2022/03/04	2	63.75	1	64.00	62.90	1	792	0.13%
2022/03/02	0	0.00	3	64.50	64.70	-3	768	-0.39%
2022/03/01	9	62.50	0	0.00	62.90	9	732	1.23%
2022/02/25	10	62.20	0	0.00	62.40	10	719	1.39%
2022/02/24	1	62.30	41	63.21	62.70	-40	700	-5.71%
2022/02/22	3	62.73	0	0.00	62.90	3	633	0.47%
2022/02/21	0	0.00	2	64.10	63.90	-2	624	-0.32%
2022/02/17	1	63.00	0	0.00	62.80	1	600	0.17%
2022/02/15	0	0.00	1	64.10	63.90	-1	564	-0.18%
2022/02/14	2	64.30	5	64.72	64.10	-3	535	-0.56%
2022/02/11	3	62.90	7	63.24	63.50	-4	482	-0.83%
2022/02/10	2	61.75	0	0.00	62.00	2	447	0.45%
2022/02/09	32	61.79	1	61.90	61.90	31	438	7.07%
2022/02/08	2	62.30	0	0.00	61.90	2	420	0.48%
2022/02/07	8	59.78	0	0.00	61.20	8	382	2.09%
2022/01/13	1	58.90	0	0.00	58.70	1	330	0.30%
2022/01/03	0	0.00	1	59.90	59.50	-1	296	-0.34%
2021/12/30	0	0.00	29	57.41	58.50	-29	264	-10.96%
2021/12/28	2	56.95	0	0.00	56.90	2	241	0.83%
2021/12/21	0	0.00	1	57.00	57.00	-1	247	-0.40%
2021/12/15	2	56.90	0	0.00	56.80	2	242	0.83%
2021/12/13	14	57.27	0	0.00	57.20	14	238	5.86%
2021/12/09	7	57.40	0	0.00	57.50	7	234	2.98%
2021/12/07	0	0.00	24	56.92	56.90	-24	229	-10.47%
2021/11/24	0	0.00	20	57.51	57.40	-20	216	-9.26%
2021/11/19	0	0.00	2	57.50	57.40	-2	211	-0.94%
2021/11/09	0	0.00	2	57.90	58.00	-2	231	-0.87%
2021/11/03	0	0.00	1	57.30	57.30	-1	238	-0.42%
2021/10/20	0	0.00	1	55.30	55.20	-1	255	-0.39%
2021/10/18	1	54.80	0	0.00	55.30	1	298	0.33%
2021/10/14	0	0.00	32	54.50	54.50	-32	346	-9.23%
2021/09/30	0	0.00	8	55.80	55.80	-8	410	-1.95%
2021/09/29	2	56.00	0	0.00	55.90	2	414	0.48%
2021/09/14	0	0.00	1	56.70	56.80	-1	465	-0.21%
2021/09/13	0	0.00	2	56.50	56.50	-2	467	-0.43%
2021/09/10	0	0.00	2	56.35	56.20	-2	476	-0.42%
2021/09/07	1	56.40	0	0.00	56.20	1	502	0.20%
2021/08/31	1	56.50	0	0.00	56.50	1	524	0.19%
2021/08/30	1	56.70	4	56.50	56.60	-3	530	-0.57%
2021/08/19	1	55.10	0	0.00	55.00	1	566	0.18%
2021/08/13	0	0.00	1	57.10	56.90	-1	570	-0.18%
2021/07/29	0	0.00	1	57.70	57.50	-1	743	-0.13%
2021/07/26	0	0.00	3	57.50	57.70	-3	859	-0.35%
2021/07/23	4	57.10	23	56.93	57.10	-19	938	-2.02%
2021/07/21	2	59.20	0	0.00	59.00	2	1,230	0.16%
2021/07/19	1	61.50	0	0.00	61.00	1	1,305	0.08%
2021/07/16	6	61.30	0	0.00	61.40	6	1,314	0.46%
2021/07/15	1	60.70	0	0.00	61.40	1	1,318	0.08%
2021/07/14	1	61.00	0	0.00	60.80	1	1,318	0.08%
2021/07/06	10	60.70	0	0.00	60.50	10	1,324	0.75%
2021/07/02	10	60.05	0	0.00	60.60	10	1,349	0.74%
2021/06/30	0	0.00	0.2	59.20	59.60	-0.2	1,355	-0.01%
2021/06/29	1	59.30	0	0.00	59.20	1	1,360	0.07%
2021/06/25	1	59.60	0	0.00	59.50	1	1,365	0.07%
2021/06/17	0	0.00	1	58.50	59.50	-1	1,396	-0.07%
2021/06/16	1	57.80	1	58.50	57.70	0	1,389	0.00%
2021/06/15	0	0.00	1	58.20	58.40	-1	1,387	-0.07%
2021/06/10	0	0.00	2	57.50	57.50	-2	1,385	-0.14%
2021/06/09	1	57.00	0	0.00	57.00	1	1,386	0.07%
2021/06/07	1	56.80	0	0.00	57.00	1	1,387	0.07%
2021/06/02	2	57.20	0	0.00	57.20	2	1,387	0.14%
2021/05/25	0	0.00	1	56.80	56.70	-1	1,408	-0.07%
2021/05/24	0	0.00	1	56.60	56.40	-1	1,413	-0.07%
2021/05/20	2	55.35	0	0.00	55.60	2	1,443	0.14%
2021/05/18	0	0.00	25	55.20	55.30	-25	1,450	-1.72%
2021/05/17	24	53.14	30	51.06	52.70	-6	1,455	-0.41%
2021/05/13	31	56.18	0	0.00	56.20	31	1,435	2.16%
2021/05/12	49	56.73	60	57.04	56.50	-11	1,422	-0.77%
2021/05/11	8	59.16	0	0.00	58.30	8	1,398	0.57%
2021/05/10	10	60.90	0	0.00	60.90	10	1,368	0.73%
2021/05/07	10	60.70	0	0.00	60.70	10	1,363	0.73%
2021/05/06	16	59.45	0	0.00	59.40	16	1,354	1.18%
2021/05/05	14	60.64	0	0.00	60.00	14	1,339	1.05%
2021/05/04	49	61.29	3	60.50	61.00	46	1,323	3.47%
2021/04/29	31	66.79	30	66.84	64.80	1	1,217	0.08%
2021/04/28	52	65.10	24	65.10	64.90	28	1,134	2.47%
2021/04/27	22	68.18	203	67.71	67.10	-181	1,060	-17.07%	大賣/鉅額交易
2021/04/26	0	0.00	12	60.55	64.20	-12	815	-1.47%
2021/04/23	30	59.20	0	0.00	59.20	30	704	4.26%
2021/04/22	0	0.00	1	59.00	58.90	-1	713	-0.14%
2021/04/21	0	0.00	3	60.20	59.70	-3	704	-0.43%
2021/04/19	5	59.60	7	59.51	59.60	-2	708	-0.28%
2021/04/16	0	0.00	3	59.40	59.40	-3	713	-0.42%
2021/04/13	0	0.00	5	60.00	59.30	-5	726	-0.69%
2021/04/09	0	0.00	1	60.00	59.90	-1	742	-0.13%
2021/04/08	0	0.00	5	59.70	59.90	-5	728	-0.69%
2021/04/07	0	0.00	10	58.70	59.00	-10	718	-1.39%
2021/04/06	0	0.00	17	58.83	58.80	-17	724	-2.35%
2021/04/01	4	59.50	0	0.00	59.60	4	712	0.56%
2021/03/31	0	0.00	1	59.20	59.10	-1	704	-0.14%
2021/03/30	0	0.00	1	59.10	59.20	-1	697	-0.14%
2021/03/29	3	59.07	0	0.00	59.20	3	695	0.43%
2021/03/26	4	59.30	0	0.00	59.20	4	696	0.57%
2021/03/25	0	0.00	6	58.93	59.30	-6	686	-0.87%
2021/03/24	0	0.00	0.1	58.60	58.40	-0.1	668	-0.01%
2021/03/09	0	0.00	6	57.37	58.00	-6	747	-0.80%
2021/03/08	1	57.90	0	0.00	57.60	1	771	0.13%
2021/03/04	2	58.30	0	0.00	58.10	2	775	0.26%
2021/02/26	0	0.00	12	58.30	58.30	-12	770	-1.56%
2021/02/25	0	0.00	4	58.70	58.40	-4	768	-0.52%
2021/02/24	1	58.80	3	58.70	58.60	-2	763	-0.26%
2021/02/23	30	58.63	1	58.90	59.10	29	758	3.82%
2021/02/22	0	0.00	1	58.70	58.70	-1	746	-0.13%
2021/02/19	5	58.20	1	58.20	58.20	4	737	0.54%
2021/02/18	5	58.00	0	0.00	58.10	5	736	0.68%
2021/02/17	5	58.10	7	58.01	58.20	-2	728	-0.27%
2021/02/05	15	57.60	0	0.00	57.50	15	716	2.09%
2021/02/04	10	57.50	1	57.60	57.50	9	711	1.26%
2021/02/02	20	56.75	2	57.10	56.80	18	712	2.53%
2021/01/27	0	0.00	3	56.50	56.60	-3	698	-0.43%
2021/01/22	1	55.50	0	0.00	55.40	1	719	0.14%
2021/01/21	1	55.10	41	55.22	55.00	-40	726	-5.51%
2021/01/20	2	55.30	1	55.80	55.00	1	725	0.14%
2021/01/15	4	56.25	31	56.51	55.90	-27	707	-3.82%
2021/01/14	3	56.60	3	56.63	56.80	0	698	0.00%
2021/01/13	2	56.15	2	56.35	56.20	0	693	0.00%
2021/01/12	0	0.00	30	56.20	56.00	-30	686	-4.37%
2021/01/11	4	56.53	36	56.54	56.60	-32	677	-4.72%
2021/01/08	2	56.90	2	56.75	56.90	0	673	0.00%
2021/01/07	1	57.40	1	57.70	57.20	0	679	0.00%
2021/01/05	3	57.40	0	0.00	57.60	3	677	0.44%
2020/12/30	1	57.60	1	57.90	57.90	0	653	0.00%
2020/12/29	0	0.00	2	57.95	58.00	-2	655	-0.31%
2020/12/28	1	57.10	1	57.20	57.30	0	647	0.00%
2020/12/21	2	56.70	1	56.90	56.90	1	696	0.14%
2020/12/18	2	57.00	0	0.00	57.00	2	707	0.28%
2020/12/16	0	0.00	2	57.30	57.40	-2	736	-0.27%
2020/12/15	3	57.27	1	58.00	57.00	2	782	0.26%
2020/12/14	3	57.40	3	57.63	57.60	0	782	0.00%
2020/12/11	2	57.10	0	0.00	57.20	2	790	0.25%
2020/12/10	5	58.02	0	0.00	57.80	5	791	0.63%
2020/12/09	4	58.70	4	58.45	58.70	0	788	0.00%
2020/12/07	8	57.19	3	57.17	57.10	5	804	0.62%
2020/12/04	2	57.10	0	0.00	57.50	2	808	0.25%
2020/12/03	6	57.50	7	57.50	57.50	-1	832	-0.12%
2020/12/02	1	56.70	3	57.53	57.80	-2	902	-0.22%
2020/12/01	3	56.60	0	0.00	56.60	3	946	0.32%
2020/11/24	1	56.30	1	56.50	56.20	0	1,149	0.00%
2020/11/23	0	0.00	2	56.25	56.20	-2	1,159	-0.17%
2020/11/20	2	56.30	1	56.00	56.50	1	1,165	0.09%
2020/11/19	0	0.00	1	56.30	56.10	-1	1,200	-0.08%
2020/11/12	2	55.70	0	0.00	55.50	2	1,392	0.14%
2020/11/11	0	0.00	10	55.86	55.80	-10	1,416	-0.71%
2020/11/10	0	0.00	5	55.50	55.70	-5	1,417	-0.35%
2020/11/06	12	55.58	2	55.30	55.50	10	1,441	0.69%
2020/11/05	1	55.10	1	55.10	55.00	0	1,451	0.00%
2020/11/04	1	54.80	0	0.00	55.00	1	1,486	0.07%
2020/11/03	3	54.53	4	54.55	54.50	-1	1,521	-0.07%
2020/10/29	0	0.00	11	55.79	55.70	-11	1,542	-0.71%
2020/10/28	2	56.45	1	56.50	56.20	1	1,544	0.06%
2020/10/27	3	56.17	1	56.20	56.50	2	1,547	0.13%
2020/10/26	3	56.63	4	56.63	56.30	-1	1,552	-0.06%
2020/10/22	1	57.10	1	57.30	56.80	0	1,567	0.00%
2020/10/19	10	56.70	2	56.80	56.70	8	1,600	0.50%
2020/10/16	2	55.85	1	55.80	56.10	1	1,607	0.06%
2020/10/15	10	55.98	2	56.00	55.60	8	1,607	0.50%
2020/10/14	3	56.17	2	56.80	56.30	1	1,588	0.06%
2020/10/13	3	56.80	3	56.60	56.50	0	1,585	0.00%
2020/10/12	5	57.40	2	57.60	57.30	3	1,579	0.19%
2020/10/08	5	57.84	2	57.80	57.70	3	1,587	0.19%
2020/10/07	2	57.75	3	57.93	57.90	-1	1,594	-0.06%
2020/10/06	1	58.20	2	57.60	58.20	-1	1,599	-0.06%
2020/10/05	2	56.60	4	56.95	57.00	-2	1,615	-0.12%
2020/09/30	4	56.63	3	56.70	56.90	1	1,639	0.06%
2020/09/29	2	56.60	2	56.90	56.50	0	1,702	0.00%
2020/09/28	9	56.48	8	56.56	56.80	1	1,720	0.06%
2020/09/25	21	56.59	10	56.71	56.00	11	1,739	0.63%
2020/09/24	12	57.28	12	57.48	57.00	0	1,739	0.00%
2020/09/23	5	57.90	3	58.47	57.50	2	1,736	0.12%
2020/09/22	5	58.62	2	58.75	58.70	3	1,740	0.17%
2020/09/21	3	58.40	4	58.50	58.20	-1	1,730	-0.06%
2020/09/18	11	58.99	8	58.98	58.80	3	1,722	0.17%
2020/09/17	1	60.10	0	0.00	60.10	1	1,684	0.06%
2020/09/16	10	60.05	1	60.00	60.00	9	1,689	0.53%
2020/09/14	2	60.15	2	60.35	60.50	0	1,692	0.00%
2020/09/10	1	60.70	0	0.00	60.50	1	1,669	0.06%
2020/09/07	22	62.34	5	62.00	60.60	17	1,629	1.04%
2020/09/04	2	62.55	8	62.13	63.80	-6	1,606	-0.37%
2020/09/03	9	62.96	17	62.58	63.20	-8	1,587	-0.50%
2020/09/02	8	59.73	10	59.92	59.60	-2	1,492	-0.13%
2020/09/01	10	57.80	5	57.80	57.80	5	1,460	0.34%
2020/08/31	1	58.50	0	0.00	58.80	1	1,465	0.07%
2020/08/27	2	58.80	1	58.80	58.50	1	1,548	0.06%
2020/08/26	10	58.47	0	0.00	59.20	10	1,631	0.61%
2020/08/25	31	59.25	0	0.00	59.10	31	1,632	1.90%
2020/08/24	34	58.41	41	58.84	59.50	-7	1,600	-0.44%
2020/08/21	1	56.50	0	0.00	57.10	1	1,558	0.06%
2020/08/20	21	56.64	1	58.40	56.20	20	1,552	1.29%
2020/08/19	1	58.10	54	58.92	57.80	-53	1,511	-3.51%
2020/08/18	2	57.00	3	57.23	56.90	-1	1,462	-0.07%
2020/08/17	2	56.30	2	56.55	56.80	0	1,502	0.00%
2020/08/11	2	55.60	3	55.63	55.20	-1	1,449	-0.07%
2020/08/10	0	0.00	1	55.80	55.90	-1	1,449	-0.07%
2020/08/05	0	0.00	2	54.20	54.20	-2	1,388	-0.14%
2020/08/04	1	54.60	0	0.00	54.20	1	1,388	0.07%
2020/07/29	2	53.20	2	53.40	54.00	0	1,380	0.00%
2020/07/28	1	52.70	0	0.00	52.60	1	1,383	0.07%
2020/07/27	1	54.10	1	54.00	53.40	0	1,379	0.00%
2020/07/21	10	55.00	0	0.00	55.00	10	1,338	0.75%
2020/07/20	1	54.40	0	0.00	54.40	1	1,334	0.07%
2020/07/16	2	54.80	0	0.00	54.60	2	1,335	0.15%
2020/07/10	14	56.34	0	0.00	55.60	14	1,318	1.06%
2020/07/09	2	57.30	2	57.45	57.20	0	1,299	0.00%
2020/07/08	0	0.00	7	56.50	57.10	-7	1,271	-0.55%
2020/07/07	10	55.13	4	55.08	55.00	6	1,212	0.49%
2020/07/06	8	55.18	8	55.28	55.40	0	1,195	0.00%
2020/07/03	16	54.75	6	54.80	54.90	10	1,177	0.85%
2020/06/24	3	54.50	3	54.53	54.70	0	1,131	0.00%
2020/06/23	7	54.60	7	54.74	54.70	0	1,129	0.00%
2020/06/19	2	53.85	3	54.10	54.20	-1	1,128	-0.09%
2020/06/15	1	53.50	0	0.00	53.30	1	1,154	0.09%
2020/06/12	10	53.90	0	0.00	53.90	10	1,153	0.87%
2020/06/11	13	54.67	0	0.00	54.30	13	1,148	1.13%
2020/06/10	1	58.90	1	59.00	59.20	0	1,099	0.00%
2020/06/09	18	59.12	0	0.00	59.10	18	1,069	1.68%
2020/06/08	103	59.69	0	0.00	59.40	103	1,056	9.75%	大買/鉅額交易
2020/06/04	0	0.00	1	58.40	58.30	-1	1,006	-0.10%
2020/06/03	0	0.00	2	60.30	59.00	-2	976	-0.20%
2020/06/02	3	59.60	11	58.80	59.60	-8	924	-0.87%
2020/06/01	0	0.00	1	56.30	56.20	-1	826	-0.12%
2020/05/28	1	56.40	11	55.70	55.00	-10	810	-1.23%
2020/05/27	1	55.80	0	0.00	55.60	1	799	0.13%
2020/05/26	2	55.40	0	0.00	55.10	2	794	0.25%
2020/05/25	2	54.70	2	55.65	55.60	0	789	0.00%
2020/05/22	2	55.75	22	55.99	55.60	-20	772	-2.59%
2020/05/21	1	53.80	1	54.20	54.60	0	712	0.00%
2020/05/20	0	0.00	10	54.20	54.00	-10	708	-1.41%
2020/05/15	1	53.30	1	53.70	53.60	0	692	0.00%
2020/05/13	0	0.00	11	55.23	55.20	-11	675	-1.63%
2020/05/12	3	53.97	0	0.00	54.10	3	668	0.45%
2020/05/11	5	54.40	0	0.00	54.40	5	666	0.75%
2020/05/08	0	0.00	22	53.25	53.40	-22	659	-3.34%
2020/05/07	0	0.00	18	51.97	52.50	-18	649	-2.77%
2020/05/05	1	51.40	0	0.00	51.70	1	641	0.16%
2020/05/04	1	51.00	0	0.00	51.30	1	641	0.16%
2020/04/24	0	0.00	1	49.95	49.65	-1	682	-0.15%
2020/04/22	1	48.75	21	48.64	49.45	-20	683	-2.93%
2020/04/21	1	49.45	0	0.00	49.15	1	680	0.15%
2020/04/17	21	50.10	1	50.40	50.20	20	682	2.93%
2020/04/15	12	50.50	0	0.00	50.10	12	684	1.75%
2020/04/14	2	48.78	2	49.00	49.60	0	690	0.00%
2020/04/13	1	48.55	1	48.50	48.65	0	698	0.00%
2020/04/10	12	48.36	0	0.00	48.85	12	722	1.66%
2020/04/09	18	48.48	0	0.00	48.35	18	739	2.43%
2020/04/08	19	48.06	3	47.95	48.25	16	745	2.15%
2020/04/07	23	47.86	1	48.00	48.00	22	747	2.94%
2020/04/06	20	47.64	0	0.00	47.65	20	744	2.69%
2020/04/01	3	45.52	4	45.59	46.10	-1	734	-0.14%
2020/03/31	6	45.41	9	45.45	45.60	-3	729	-0.41%
2020/03/30	6	43.93	6	43.85	44.80	0	721	0.00%
2020/03/27	3	44.52	3	44.57	44.30	0	715	0.00%
2020/03/26	6	44.21	6	44.11	44.30	0	712	0.00%
2020/03/25	2	44.43	1	44.55	44.50	1	711	0.14%
2020/03/24	1	43.10	1	43.25	43.20	0	695	0.00%
2020/03/23	2	40.45	2	40.53	41.90	0	684	0.00%
2020/03/20	2	41.83	0	0.00	41.80	2	683	0.29%
2020/03/19	3	39.20	4	39.05	38.80	-1	666	-0.15%
2020/03/18	1	43.20	1	42.80	42.50	0	640	0.00%
2020/03/17	6	43.30	0	0.00	43.30	6	627	0.96%
2020/03/16	1	46.25	1	45.95	45.00	0	608	0.00%
2020/03/13	23	45.15	30	44.82	47.30	-7	595	-1.18%
2020/03/12	2	49.68	30	49.28	48.80	-28	570	-4.90%
2020/03/11	2	50.75	2	52.00	51.00	0	550	0.00%
2020/03/10	2	50.85	0	0.00	51.50	2	548	0.36%
2020/03/06	0	0.00	1	52.90	52.80	-1	527	-0.19%
2020/03/03	0	0.00	2	52.30	52.00	-2	520	-0.38%
2020/02/27	0	0.00	12	50.90	51.00	-12	508	-2.36%
2020/02/25	0	0.00	10	51.30	51.40	-10	501	-2.00%
2020/02/24	2	51.55	20	51.70	51.50	-18	497	-3.62%
2020/02/21	0	0.00	8	52.13	51.90	-8	492	-1.62%
2020/02/17	0	0.00	11	52.05	51.70	-11	511	-2.15%
2020/02/07	1	52.10	50	52.54	52.30	-49	506	-9.68%
2020/01/31	2	54.10	0	0.00	54.50	2	477	0.42%
2020/01/30	1	53.80	0	0.00	54.10	1	470	0.21%
2020/01/20	1	55.60	6	56.15	56.50	-5	444	-1.12%
2020/01/17	3	55.33	3	55.30	55.50	0	431	0.00%
2020/01/16	4	54.98	4	55.13	55.10	0	430	0.00%
2020/01/15	7	54.91	7	55.09	55.10	0	437	0.00%
2020/01/14	9	55.42	8	55.55	55.10	1	437	0.23%
2020/01/13	2	54.70	12	54.88	55.10	-10	435	-2.30%
2020/01/10	1	55.10	1	55.10	54.70	0	456	0.00%
2020/01/09	1	54.90	13	54.98	55.00	-12	449	-2.67%
2020/01/08	0	0.00	15	55.27	55.20	-15	442	-3.39%
2020/01/07	8	54.88	9	55.02	54.80	-1	423	-0.24%
2020/01/06	0	0.00	14	55.06	55.00	-14	411	-3.40%
2020/01/03	2	53.95	2	54.65	54.00	0	386	0.00%
2020/01/02	1	54.10	2	54.00	54.00	-1	363	-0.27%
2019/12/31	0	0.00	1	53.10	53.20	-1	351	-0.28%
2019/12/30	1	52.60	11	52.52	52.80	-10	340	-2.94%
2019/12/27	0	0.00	5	52.14	52.30	-5	333	-1.50%
2019/12/26	1	51.70	1	51.80	51.80	0	330	0.00%
2019/12/25	5	51.70	0	0.00	51.80	5	334	1.50%
2019/12/23	6	51.28	2	51.60	51.10	4	339	1.18%
2019/12/20	1	51.60	0	0.00	51.50	1	335	0.30%
2019/12/19	1	51.70	0	0.00	51.80	1	334	0.30%
2019/12/16	1	52.10	1	52.40	51.90	0	331	0.00%
2019/12/13	6	51.88	6	51.97	52.20	0	331	0.00%
2019/12/12	1	52.10	1	52.20	52.20	0	329	0.00%
2019/12/11	0	0.00	5	52.08	52.30	-5	333	-1.50%
2019/12/10	1	51.40	1	51.50	51.60	0	336	0.00%
2019/12/09	1	51.50	1	51.50	51.50	0	337	0.00%
2019/12/06	0	0.00	1	51.60	51.50	-1	337	-0.30%
2019/12/04	2	51.05	2	51.15	51.30	0	339	0.00%
2019/12/02	8	50.86	8	50.96	51.00	0	355	0.00%
2019/11/29	8	51.50	3	51.63	51.20	5	354	1.41%
2019/11/28	4	52.18	4	52.15	51.90	0	357	0.00%
2019/11/27	1	52.00	2	52.45	52.40	-1	357	-0.28%
2019/11/26	1	52.40	4	52.48	52.00	-3	355	-0.84%
2019/11/25	0	0.00	2	52.40	52.40	-2	352	-0.57%
2019/11/22	1	51.90	0	0.00	51.90	1	349	0.29%
2019/11/21	2	51.45	0	0.00	51.30	2	348	0.57%
2019/11/20	1	51.90	1	52.00	51.70	0	346	0.00%
2019/11/15	5	51.88	2	52.15	52.00	3	345	0.87%
2019/11/14	0	0.00	2	52.80	52.20	-2	343	-0.58%
2019/11/13	2	52.00	5	52.10	52.30	-3	331	-0.91%
2019/11/12	1	50.80	1	51.20	51.70	0	318	0.00%
2019/11/11	1	51.30	0	0.00	50.80	1	316	0.32%
2019/11/06	1	51.40	1	51.60	51.30	0	313	0.00%
2019/11/05	15	51.93	2	52.00	51.70	13	311	4.17%
2019/11/01	2	50.85	3	50.83	51.20	-1	312	-0.32%
2019/10/31	2	50.80	2	50.75	51.00	0	323	0.00%
2019/10/30	3	50.67	3	50.87	50.90	0	327	0.00%
2019/10/28	1	50.80	1	50.50	50.50	0	338	0.00%
2019/10/25	3	51.10	2	51.15	51.10	1	340	0.29%
2019/10/24	2	51.50	2	51.55	51.50	0	340	0.00%
2019/10/22	2	51.10	2	51.25	51.40	0	336	0.00%
2019/10/21	3	51.17	3	51.20	51.30	0	341	0.00%
2019/10/18	0	0.00	13	50.22	51.70	-13	336	-3.86%
2019/10/14	0	0.00	2	49.25	49.40	-2	324	-0.62%
2019/10/08	2	49.48	2	49.53	49.55	0	322	0.00%
2019/10/01	3	49.12	1	49.60	49.05	2	331	0.60%
2019/09/27	4	49.68	2	50.20	49.40	2	331	0.60%
2019/09/19	2	49.95	1	50.00	50.00	1	342	0.29%
2019/09/18	3	50.03	3	50.12	50.00	0	345	0.00%
2019/09/16	0	0.00	1	50.60	50.50	-1	356	-0.28%
2019/09/12	0	0.00	2	50.00	50.00	-2	353	-0.57%
2019/09/11	0	0.00	2	49.75	49.75	-2	352	-0.57%
2019/09/10	0	0.00	2	49.50	49.60	-2	359	-0.56%
2019/08/28	1	47.85	0	0.00	47.80	1	529	0.19%
2019/08/20	2	48.30	0	0.00	48.55	2	569	0.35%
2019/08/19	10	48.60	5.8	48.46	48.60	4.2	571	0.73%
2019/08/06	18	45.25	0	0.00	46.50	18	572	3.14%
2019/08/05	11	45.77	1	45.60	45.80	10	571	1.75%
2019/07/30	1	47.80	0	0.00	47.70	1	577	0.17%
2019/07/29	6	48.33	0	0.00	48.30	6	574	1.05%
2019/07/26	4	48.44	0	0.00	48.45	4	578	0.69%
2019/07/24	2	49.13	0	0.00	48.75	2	573	0.35%
2019/07/18	3	48.28	0	0.00	48.20	3	574	0.52%
2019/07/17	3	48.67	0	0.00	48.50	3	571	0.52%
2019/07/16	1	49.05	0	0.00	48.90	1	568	0.18%
2019/07/15	1	49.25	0	0.00	49.30	1	569	0.18%
2019/07/09	1	48.95	0	0.00	48.95	1	572	0.17%
2019/07/08	5	49.30	0	0.00	49.30	5	570	0.88%
2019/07/05	3	49.30	0	0.00	49.40	3	574	0.52%
2019/07/04	0	0.00	3	49.50	49.70	-3	578	-0.52%
2019/07/03	0	0.00	1	49.80	49.70	-1	580	-0.17%
2019/07/02	15	49.56	1	49.75	49.70	14	587	2.38%
2019/07/01	5	49.37	2	49.50	49.05	3	588	0.51%
2019/06/26	0	0.00	10	48.18	48.15	-10	621	-1.61%
2019/06/25	1	48.80	0	0.00	48.40	1	626	0.16%
2019/06/24	1	48.90	0	0.00	48.95	1	631	0.16%
2019/06/21	0	0.00	2	49.95	49.95	-2	638	-0.31%
2019/06/20	1	48.25	2	48.50	48.50	-1	642	-0.16%
2019/06/19	0	0.00	3	48.55	48.50	-3	653	-0.46%
2019/06/18	3	48.25	0	0.00	48.20	3	661	0.45%
2019/06/17	0	0.00	12	48.35	48.50	-12	662	-1.81%
2019/06/13	8	51.00	1	51.30	51.10	7	616	1.13%
2019/06/11	3	52.20	0	0.00	52.20	3	586	0.51%
2019/06/10	6	51.70	11	51.62	51.60	-5	584	-0.86%
2019/06/06	2	51.55	0	0.00	51.70	2	578	0.35%
2019/06/05	0	0.00	6	51.80	51.80	-6	572	-1.05%
2019/06/04	9	51.82	2	52.30	52.30	7	569	1.23%
2019/06/03	12	53.86	0	0.00	53.80	12	535	2.24%
2019/05/30	0	0.00	6	54.53	54.70	-6	549	-1.09%
2019/05/29	1	53.90	3	53.80	53.90	-2	591	-0.34%
2019/05/28	0	0.00	1	54.80	54.80	-1	599	-0.17%
2019/05/27	0	0.00	2	54.40	54.50	-2	614	-0.33%
2019/05/21	0	0.00	1	52.70	53.00	-1	645	-0.15%
2019/05/20	1	51.60	1	52.00	52.00	0	652	0.00%
2019/05/16	0	0.00	1	53.50	52.90	-1	690	-0.14%
2019/05/15	0	0.00	1	53.00	53.20	-1	691	-0.14%
2019/05/13	3	52.17	0	0.00	52.00	3	699	0.43%
2019/05/10	12	52.61	1	52.50	52.60	11	703	1.56%
2019/05/09	6	53.72	0	0.00	53.60	6	695	0.86%
2019/05/07	1	54.80	5	54.88	55.30	-4	694	-0.58%
2019/05/03	0	0.00	1	54.50	54.30	-1	687	-0.15%
2019/04/29	2	53.40	1	54.20	53.30	1	679	0.15%
2019/04/26	0	0.00	1	54.20	54.00	-1	676	-0.15%
2019/04/25	6	53.73	3	54.00	53.70	3	675	0.44%
2019/04/19	1	54.40	0	0.00	54.40	1	663	0.15%
2019/04/15	3	55.20	0	0.00	55.20	3	671	0.45%
2019/04/10	1	55.50	0	0.00	55.60	1	668	0.15%
2019/04/08	1	56.20	1	56.40	56.30	0	659	0.00%
2019/04/02	1	55.00	0	0.00	54.50	1	642	0.16%
2019/04/01	1	55.80	3	55.80	55.30	-2	621	-0.32%
2019/03/29	1	55.90	0	0.00	55.80	1	614	0.16%
2019/03/27	0	0.00	1	57.30	57.30	-1	600	-0.17%
2019/03/22	3	56.40	0	0.00	56.20	3	578	0.52%
2019/03/21	0	0.00	1	55.80	56.00	-1	570	-0.18%
2019/03/20	0	0.00	2	55.20	55.30	-2	576	-0.35%
2019/03/15	1	54.60	1	55.60	54.70	0	561	0.00%
2019/03/14	0	0.00	2	54.50	54.30	-2	547	-0.37%
2019/03/08	0	0.00	1	52.90	53.20	-1	554	-0.18%
2019/03/05	3	53.63	13	54.17	54.10	-10	565	-1.77%
2019/03/04	4	54.10	4	53.90	54.10	0	543	0.00%
2019/02/27	0	0.00	2	51.40	51.30	-2	494	-0.40%
2019/02/26	3	50.27	0	0.00	50.00	3	480	0.62%
2019/02/25	3	51.73	3	52.37	51.00	0	461	0.00%
2019/02/22	0	0.00	1	51.90	51.90	-1	438	-0.23%
2019/02/20	0	0.00	1	51.50	51.60	-1	432	-0.23%
2019/02/19	0	0.00	1	51.70	51.20	-1	430	-0.23%
2019/02/18	0	0.00	2	51.15	51.10	-2	429	-0.47%
2019/02/15	0	0.00	3	50.10	50.40	-3	418	-0.72%
2019/02/12	0	0.00	1	49.20	49.20	-1	387	-0.26%
2019/02/11	0	0.00	1	48.90	48.95	-1	382	-0.26%
2019/01/29	4	47.88	0	0.00	48.40	4	384	1.04%
2019/01/25	4	47.65	0	0.00	47.90	4	386	1.04%
2019/01/24	3	47.30	0	0.00	47.60	3	389	0.77%
2019/01/18	1	47.70	0	0.00	47.70	1	399	0.25%
2019/01/17	0	0.00	1	47.65	47.65	-1	408	-0.24%
2019/01/16	1	47.55	0	0.00	47.60	1	411	0.24%
2019/01/15	1	47.75	0	0.00	47.75	1	412	0.24%
2019/01/08	0	0.00	2	47.23	47.45	-2	432	-0.46%
2018/12/21	1	46.00	0	0.00	46.30	1	600	0.17%
2018/12/20	4	46.39	0	0.00	46.00	4	603	0.66%
2018/12/19	1	46.55	0	0.00	46.60	1	605	0.17%
2018/12/18	2	47.10	0	0.00	46.95	2	607	0.33%
2018/12/17	4	47.88	0	0.00	47.75	4	606	0.66%
2018/12/14	0	0.00	6	47.98	48.25	-6	608	-0.99%
2018/12/13	6	48.39	3	48.33	48.00	3	604	0.50%
2018/12/12	1	47.00	2	46.90	47.25	-1	589	-0.17%
2018/12/07	2	46.10	0	0.00	45.95	2	601	0.33%
2018/12/06	4	46.16	0	0.00	45.50	4	607	0.66%
2018/12/04	1	47.35	1	47.40	47.25	0	620	0.00%
2018/12/03	2	48.10	1	48.40	47.75	1	640	0.16%
2018/11/29	0	0.00	12	47.55	47.25	-12	653	-1.84%
2018/11/28	0	0.00	1	45.50	45.65	-1	717	-0.14%
2018/11/26	1	44.35	0	0.00	44.60	1	743	0.13%
2018/11/22	1	44.80	0	0.00	44.45	1	757	0.13%
2018/11/21	0	0.00	1	44.70	45.00	-1	768	-0.13%
2018/11/16	0	0.00	12	44.55	44.50	-12	790	-1.52%
2018/11/15	0	0.00	1	43.20	43.85	-1	809	-0.12%
2018/11/14	2	43.18	0	0.00	43.15	2	820	0.24%
2018/11/13	0	0.00	11	43.23	43.30	-11	842	-1.31%
2018/11/12	6	44.21	0	0.00	43.90	6	855	0.70%
2018/11/08	2	44.98	0	0.00	44.80	2	878	0.23%
2018/11/07	1	44.50	1	44.95	45.05	0	887	0.00%
2018/11/06	1	45.20	1.5	44.65	44.50	-0.5	913	-0.05%
2018/11/05	1	44.15	0	0.00	44.65	1	921	0.11%
2018/11/02	7	45.15	7	45.89	44.85	0	940	0.00%
2018/11/01	0	0.00	4	43.93	44.00	-4	945	-0.42%
2018/10/31	1	42.90	0	0.00	42.85	1	955	0.10%
2018/10/30	1	42.05	0	0.00	42.00	1	962	0.10%
2018/10/29	2	42.38	3	42.28	42.00	-1	979	-0.10%
2018/10/26	6	41.98	6	41.92	42.20	0	1,011	0.00%
2018/10/25	6	42.26	0	0.00	41.95	6	1,022	0.59%
2018/10/24	6	42.98	0	0.00	43.55	6	1,034	0.58%
2018/10/23	1	43.30	2	43.85	43.40	-1	1,045	-0.10%
2018/10/22	2	44.05	0	0.00	44.05	2	1,057	0.19%
2018/10/19	2	43.00	2	43.50	43.00	0	1,073	0.00%
2018/10/18	2	44.35	0	0.00	44.35	2	1,064	0.19%
2018/10/17	1	44.70	0	0.00	44.50	1	1,071	0.09%
2018/10/16	1	44.75	3	45.47	45.00	-2	1,079	-0.19%
2018/10/12	0	0.00	30	43.93	44.50	-30	1,085	-2.76%
2018/10/11	35	42.72	10	43.03	42.65	25	1,084	2.31%
2018/10/09	17	47.81	14	47.37	47.35	3	1,040	0.29%
2018/10/08	4	48.88	0	0.00	48.65	4	1,035	0.39%
2018/10/05	33	49.75	14	50.37	49.70	19	1,046	1.81%
2018/10/04	9	49.74	0	0.00	49.65	9	1,030	0.87%
2018/10/03	4	50.23	1	51.50	50.20	3	1,034	0.29%
2018/10/02	1	51.00	24	50.56	51.00	-23	1,028	-2.24%
2018/10/01	0	0.00	2	49.08	49.30	-2	1,026	-0.19%
2018/09/28	1	48.50	0	0.00	48.40	1	1,055	0.09%
2018/09/27	9	49.15	1	49.25	48.80	8	1,095	0.73%
2018/09/26	1	49.20	1	49.15	48.70	0	1,100	0.00%
2018/09/25	0	0.00	14	48.51	48.60	-14	1,145	-1.22%
2018/09/21	2	47.55	3	47.63	47.70	-1	1,160	-0.09%
2018/09/20	16	47.45	10	47.56	47.15	6	1,191	0.50%
2018/09/19	0	0.00	1	48.35	47.90	-1	1,203	-0.08%
2018/09/18	3	47.62	0	0.00	48.10	3	1,219	0.25%
2018/09/17	2	48.25	0	0.00	48.10	2	1,256	0.16%
2018/09/14	2	47.55	8	47.98	48.50	-6	1,312	-0.46%
2018/09/13	3	46.98	2	47.55	47.20	1	1,337	0.07%
2018/09/12	3	47.17	3	47.68	47.10	0	1,350	0.00%
2018/09/11	7	46.76	4	47.30	47.10	3	1,383	0.22%
2018/09/10	7	46.41	0	0.00	46.40	7	1,406	0.50%
2018/09/07	18	47.27	0	0.00	46.55	18	1,478	1.22%
2018/09/05	18	48.73	0	0.00	48.80	18	1,655	1.09%
2018/09/04	26	48.99	8	49.44	49.50	18	1,717	1.05%
2018/09/03	8	53.03	6	53.27	52.90	2	1,755	0.11%
2018/08/31	0	0.00	18	53.54	53.90	-18	1,805	-1.00%
2018/08/30	9	52.43	0	0.00	52.70	9	1,897	0.47%
2018/08/29	6	52.50	2	52.95	52.80	4	1,971	0.20%
2018/08/28	7	52.74	2	53.30	52.40	5	2,265	0.22%
2018/08/27	1	51.70	10	52.36	52.60	-9	2,298	-0.39%
2018/08/23	9	51.09	0	0.00	50.90	9	2,511	0.36%
2018/08/22	6	51.52	7	52.26	51.80	-1	2,611	-0.04%
2018/08/21	4	50.68	0	0.00	51.00	4	2,853	0.14%
2018/08/20	8	51.33	0	0.00	51.00	8	2,943	0.27%
2018/08/17	17	52.83	2	53.60	52.60	15	2,938	0.51%
2018/08/16	2	52.80	2	53.40	53.30	0	2,942	0.00%
2018/08/15	6	53.02	0	0.00	52.90	6	2,946	0.20%
2018/08/14	0	0.00	2	54.20	54.50	-2	2,939	-0.07%
2018/08/13	6	53.12	0	0.00	52.90	6	2,945	0.20%
2018/08/09	21	55.38	0	0.00	55.50	21	2,952	0.71%
2018/08/08	2	56.25	0	0.00	56.20	2	3,004	0.07%
2018/08/07	2	56.25	0	0.00	56.00	2	2,998	0.07%
2018/08/02	10	58.02	0	0.00	57.30	10	3,020	0.33%
2018/07/27	0	0.00	5	59.40	59.00	-5	2,982	-0.17%
2018/07/26	6	59.97	0	0.00	59.10	6	3,001	0.20%
2018/07/23	2	58.00	0	0.00	58.40	2	3,069	0.07%
2018/07/20	2	57.50	0	0.00	58.60	2	3,320	0.06%
2018/07/18	6	58.53	0	0.00	58.10	6	3,331	0.18%
2018/07/16	0	0.00	1	59.80	59.80	-1	3,417	-0.03%
2018/07/13	8	59.95	5	60.30	60.40	3	3,430	0.09%
2018/07/11	3	58.30	0	0.00	58.50	3	3,439	0.09%
2018/07/09	18	59.16	0	0.00	58.80	18	3,487	0.52%
2018/07/06	4	56.60	0	0.00	58.10	4	3,503	0.11%
2018/07/05	9	57.34	3	57.07	57.00	6	3,507	0.17%
2018/07/03	6	60.65	10	60.20	60.50	-4	3,492	-0.11%
2018/07/02	10	63.95	0	0.00	62.60	10	3,504	0.29%
2018/06/29	3	61.43	0	0.00	62.60	3	3,506	0.09%
2018/06/28	17	62.34	0	0.00	61.20	17	3,544	0.48%
2018/06/27	12	62.80	0	0.00	62.70	12	3,546	0.34%
2018/06/26	1	62.30	0	0.00	62.50	1	3,544	0.03%
2018/06/25	30	65.10	0	0.00	62.80	30	3,522	0.85%
2018/06/20	0	0.00	13	67.05	66.20	-13	3,468	-0.37%
2018/06/19	6	69.33	8	68.65	68.10	-2	3,444	-0.06%
2018/06/15	4	69.30	0	68.80	68.50	4	3,440	0.12%
2018/06/14	4	73.20	2	73.20	71.20	2	3,378	0.06%
2018/06/13	3	76.97	19	76.89	77.90	-16	3,305	-0.48%
2018/06/12	17	73.10	21	73.60	75.50	-4	3,206	-0.12%
2018/06/11	32	76.84	20	75.93	75.20	12	3,133	0.38%
2018/06/08	0	0.00	4	75.80	74.20	-4	3,019	-0.13%
2018/06/07	18	74.38	45	75.28	73.50	-27	2,986	-0.90%
2018/06/06	40	74.25	8	74.20	74.00	32	2,892	1.11%
2018/06/05	31	77.95	35	77.98	74.50	-4	2,856	-0.14%
2018/06/01	20	66.60	32	65.96	66.60	-12	2,574	-0.47%
2018/05/31	21	65.04	23	66.04	64.30	-2	2,538	-0.08%
2018/05/30	15	61.76	26	62.35	64.90	-11	2,430	-0.45%
2018/05/29	48	62.92	19	63.73	61.10	29	2,366	1.23%
2018/05/28	13	58.95	15	59.02	60.00	-2	2,138	-0.09%
2018/05/24	0	0.00	51	56.48	56.80	-51	2,119	-2.41%
2018/05/22	1	55.40	0	0.00	55.40	1	2,530	0.04%
2018/05/17	0	0.00	2	56.80	56.70	-2	2,803	-0.07%
2018/05/16	0	0.00	2	57.95	57.40	-2	2,866	-0.07%
2018/05/11	3	55.07	0	0.00	54.50	3	3,517	0.09%
2018/05/09	0	0.00	9	54.87	55.00	-9	3,629	-0.25%
2018/05/02	0	0.00	2	56.05	56.60	-2	3,572	-0.06%
2018/04/27	1	53.90	2	55.40	54.50	-1	3,540	-0.03%
2018/04/26	15	56.25	22	57.26	53.60	-7	3,488	-0.20%
2018/04/20	5	55.56	16	56.42	54.70	-11	3,241	-0.34%
2018/04/19	2	55.05	3	55.50	54.90	-1	3,161	-0.03%
2018/04/18	0	0.00	5	55.14	54.60	-5	3,143	-0.16%
2018/04/17	0	0.00	4	55.13	55.40	-4	3,127	-0.13%
2018/04/16	1	55.30	8	55.41	55.40	-7	3,110	-0.23%
2018/04/13	3	54.13	0	0.00	54.20	3	3,071	0.10%
2018/04/12	0	0.00	2	54.60	54.50	-2	3,077	-0.06%
2018/04/11	2	53.60	2	53.80	54.30	0	3,047	0.00%
2018/04/10	0	0.00	1	52.10	51.80	-1	3,026	-0.03%
2018/04/09	5	51.34	0	0.00	51.20	5	3,043	0.16%
2018/04/03	6	53.83	5	52.72	52.50	1	3,052	0.03%
2018/04/02	2	55.95	2	56.20	56.00	0	3,015	0.00%
2018/03/31	8	56.14	13	56.52	55.70	-5	3,009	-0.17%
2018/03/30	0	0.00	1	53.70	54.40	-1	2,952	-0.03%
2018/03/29	1	53.00	0	0.00	52.90	1	2,940	0.03%
2018/03/28	4	53.53	4	53.33	53.20	0	2,931	0.00%
2018/03/27	2	53.60	0	0.00	53.60	2	2,927	0.07%
2018/03/26	1	50.80	1	51.90	52.30	0	2,924	0.00%
2018/03/23	6	51.18	5	51.10	51.30	1	2,920	0.03%
2018/03/21	3	52.30	1	52.40	52.10	2	2,901	0.07%
2018/03/20	9	52.78	10	53.45	52.90	-1	2,877	-0.03%
2018/03/19	3	54.13	1	54.00	53.70	2	2,856	0.07%
2018/03/16	5	54.32	1	54.60	54.00	4	2,846	0.14%
2018/03/15	4	53.90	0	0.00	53.80	4	2,815	0.14%
2018/03/13	8	54.25	1	54.30	54.30	7	2,795	0.25%
2018/03/12	0	0.00	1	53.40	53.30	-1	2,769	-0.04%
2018/03/09	1	52.60	0	0.00	52.40	1	2,753	0.04%
2018/03/08	12	54.04	12	54.35	54.30	0	2,715	0.00%
2018/03/07	11	53.13	2	53.20	53.10	9	2,696	0.33%
2018/03/06	3	53.40	1	53.30	52.90	2	2,675	0.07%
2018/03/05	5	54.10	1	53.70	54.00	4	2,638	0.15%
2018/03/02	10	53.65	0	0.00	53.50	10	2,595	0.39%
2018/03/01	6	56.33	0	0.00	55.10	6	2,551	0.24%
2018/02/27	6	55.97	13	56.92	55.70	-7	2,513	-0.28%
2018/02/26	11	56.15	0	0.00	56.60	11	2,463	0.45%
2018/02/23	5	58.86	24	58.96	57.10	-19	2,405	-0.79%
2018/02/22	31	57.32	44.1	56.95	58.30	-13.1	2,178	-0.60%
2018/02/21	13	53.25	3	52.90	53.00	10	1,962	0.51%
2018/02/12	6	54.97	3	53.77	51.30	3	1,903	0.16%
2018/02/09	5	55.34	34	54.16	55.00	-29	1,766	-1.64%
2018/02/08	0	0.00	12	56.34	55.40	-12	1,660	-0.72%
2018/02/07	27	56.72	22	56.87	55.30	5	1,563	0.32%
2018/02/06	7	53.21	39	53.82	53.70	-32	1,355	-2.36%
2018/02/05	10	51.20	17	51.37	52.70	-7	1,058	-0.66%
2018/02/02	5	49.56	9	49.41	50.00	-4	834	-0.48%
2018/02/01	1	45.80	1	46.10	46.00	0	679	0.00%
2018/01/29	0	0.00	1	45.70	45.80	-1	677	-0.15%
2018/01/26	1	46.10	1	45.20	45.75	0	674	0.00%
2018/01/25	2	44.80	0	0.00	44.60	2	686	0.29%
2018/01/23	0	0.00	3	46.10	45.90	-3	662	-0.45%
2018/01/22	0	0.00	5	46.20	46.30	-5	659	-0.76%
2018/01/19	0	0.00	1	46.80	46.05	-1	659	-0.15%
2018/01/18	1	47.00	1	46.55	46.40	0	663	0.00%
2018/01/17	3	45.95	7	46.16	46.00	-4	629	-0.63%
2018/01/16	1	45.20	0	0.00	45.20	1	606	0.16%
2018/01/15	0	0.00	1	44.50	44.50	-1	605	-0.17%
2018/01/11	1	44.65	0	0.00	44.65	1	605	0.17%
2018/01/10	1	43.60	0	0.00	43.60	1	603	0.17%
2018/01/08	1	45.60	3	45.43	45.30	-2	594	-0.34%
2018/01/05	0	0.00	1	44.80	44.75	-1	570	-0.18%
2018/01/04	1	45.15	2	45.10	45.10	-1	570	-0.18%
2018/01/02	7	46.13	4	45.46	45.50	3	545	0.55%